- WhatToFarm
- Avalanche
- Joe Trader
- CPP-WAVAX LPs
Info about CPP-WAVAX pair
- Pooled CPP:
- 417,413.7
- Pooled WAVAX:
- $2,192.56
CPP/WAVAX price stats on Avalanche
As of November 16, 2024, the current price of CPP token on DEX Joe Trader is $0.1467. CPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CPP token contract is 0x8C7006bD406a00e73b1c099DdA937Cd373Dc791A with a market cap $834,990.88. The liquidity pool contract is 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e with total value locked (TVL) of $145,818.79. The CPP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CPP/WAVAX now?
The current liquidity of CPP/WAVAX with the contract address 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e is $145,818.79.
How many transactions are there in the CPP/WAVAX pool in the last 24 hours?
The total transactions of CPP/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CPP/WAVAX pool in the last 24 hours?
CPP/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CPP to WAVAX?
The exchange rate of 1 CPP to WAVAX is 0.0053, captured at 7:32 AM UTC.
How much is 1 CPP in dollars?
The price of converting 1 CPP to USD is $0.1467 today.
CPP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 9:10:00 AM | sell | $732.77 | $0.1467 | 26.46 | 0.0053 | 4,992.5 | 0x29...de3c | |
| 09/24/2024 | 5:38:22 AM | sell | $734.67 | $0.1471 | 27.1 | 0.00543 | 4,992.5 | 0x23...75f6 | |
| 09/20/2024 | 12:20:04 AM | sell | $749.59 | $0.1501 | 27.78 | 0.005564 | 4,992.5 | 0x07...f69f | |
| 09/19/2024 | 4:35:12 PM | sell | $754.69 | $0.1511 | 28.47 | 0.005704 | 4,992.5 | 0xf6...4fc8 | |
| 09/19/2024 | 11:49:14 AM | sell | $766.17 | $0.1534 | 29.2 | 0.005849 | 4,992.5 | 0x91...6d23 | |
| 09/19/2024 | 10:27:54 AM | sell | $787.32 | $0.1577 | 29.95 | 0.005999 | 4,992.5 | 0xf3...a5df | |
| 09/19/2024 | 10:24:13 AM | sell | $809.22 | $0.1618 | 30.78 | 0.006156 | 5,000 | 0xd2...acbe | |
| 09/18/2024 | 3:25:15 PM | sell | $727.18 | $0.1456 | 31.54 | 0.006318 | 4,992.5 | 0xb7...9174 | |
| 09/18/2024 | 3:24:18 PM | sell | $749.34 | $0.15 | 32.39 | 0.006488 | 4,992.5 | 0xc4...4139 | |
| 09/18/2024 | 1:53:57 PM | sell | $766.89 | $0.1536 | 33.27 | 0.006664 | 4,992.5 | 0x09...2a60 | |
| 09/18/2024 | 12:39:45 PM | sell | $795.59 | $0.1593 | 34.18 | 0.006847 | 4,992.5 | 0x34...3ab6 | |
| 09/16/2024 | 11:33:08 PM | buy | $0.01873 | $0.1634 | 0.0008 | 0.006983 | 0.1145 | 0xc9...77d0 | |
| 09/10/2024 | 6:02:13 PM | buy | $0.1465 | $0.1677 | 0.0061 | 0.006983 | 0.8735 | 0xcc...b2e4 | |
| 09/10/2024 | 5:50:41 PM | sell | $6,461.7 | $0.1672 | 268.91 | 0.006962 | 35,000 | 0x8c...974f | |
| 09/09/2024 | 1:14:41 PM | buy | $0.09497 | $0.203 | 0.004 | 0.008553 | 0.4676 | 0x4c...b6b4 | |
| 09/07/2024 | 1:02:09 AM | buy | $0.2369 | $0.1809 | 0.0112 | 0.008552 | 1.3 | 0x4d...b843 | |
| 09/06/2024 | 12:40:26 AM | sell | $347.26 | $0.1819 | 16.31 | 0.008551 | 1,908.25 | 0x9f...222a | |
| 09/05/2024 | 9:38:35 PM | buy | $0.04922 | $0.1851 | 0.0023 | 0.008653 | 0.2657 | 0xb0...7345 | |
| 09/04/2024 | 1:49:44 AM | buy | $1.65 | $0.184 | 0.0779 | 0.008653 | 9 | 0xcf...c670 | |
| 09/03/2024 | 12:46:22 PM | buy | $0.2069 | $0.1946 | 0.0092 | 0.008652 | 1.06 | 0xf9...0efd |