WhatToFarm
12 Swap

Info about CPP-WAVAX pair

Price USD
$0.3522
Price
0.009869 WAVAX
TVL
$214,095.92
MKT CAP
$2.02M
5m
0%
1h
0%
4h
0.07%
24h
-3.55%
Share
TXNS
26
Buys
13
Sells
13
Volume
53
Telegram price alerts
Pair:
0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e
CPP:
0x8C7006bD406a00e73b1c099DdA937Cd373Dc791A
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CPP:
304,811.45
Pooled WAVAX:
$2,999.23

CPP/WAVAX price stats on Avalanche

As of May 19, 2024, the current price of CPP token on DEX Joe Trader is $0.3522. CPP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.75. CPP token contract is 0x8C7006bD406a00e73b1c099DdA937Cd373Dc791A with a market cap $2,016,022.29. The liquidity pool contract is 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e with total value locked (TVL) of $214,095.92. The CPP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CPP/WAVAX with the contract address 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e is $214,095.92.

The total transactions of CPP/WAVAX is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

CPP/WAVAX pool has a trading volume of $52.75 in the last 24 hours.

The exchange rate of 1 CPP to WAVAX is 0.009869, captured at 8:21 PM UTC.

The price of converting 1 CPP to USD is $0.3522 today.

CPP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.198:17:58 PMbuy$3.15$0.35220.090.0098698.940xb2...2504
2024.05.196:42:27 PMsell$1.45$0.34980.040.009814.130xf4...7046
2024.05.196:37:38 PMbuy$2.85$0.35220.080.0098698.100x65...b648
2024.05.194:50:22 PMsell$1.94$0.34930.050.0098095.560x3a...5196
2024.05.194:40:50 PMbuy$3.10$0.3520.090.0098688.820x87...e4dc
2024.05.193:07:47 PMsell$2.32$0.35310.060.0098096.580x6d...0e61
2024.05.192:50:49 PMbuy$2.76$0.35660.080.0098687.730xa1...b1a7
2024.05.191:26:55 PMsell$3.30$0.35510.090.0098099.300xca...c2ce
2024.05.191:00:55 PMbuy$2.28$0.35970.060.0098696.340x35...09d5
2024.05.1911:30:36 AMsell$2.87$0.35760.080.0098098.020xff...6fa5
2024.05.1911:16:50 AMbuy$0.96$0.36010.030.0098692.660x2c...90a6
2024.05.199:35:57 AMsell$2.74$0.35970.070.009817.600x63...e55a
2024.05.199:32:17 AMbuy$0.20$0.36190.010.0098690.560x5a...3bcf
2024.05.197:47:46 AMsell$0.73$0.36150.020.009812.030x99...6dcf
2024.05.197:41:10 AMbuy$2.00$0.36340.050.0098695.510xff...56ce
2024.05.195:51:53 AMsell$1.48$0.36460.040.009814.060x9a...c4d7
2024.05.195:44:51 AMbuy$0.01$0.36680.000.0098690.020x73...b1c0
2024.05.193:59:13 AMsell$3.26$0.36750.090.009818.860x8d...a362
2024.05.193:51:54 AMbuy$3.11$0.36970.080.0098698.420x9d...dfa2
2024.05.192:11:23 AMsell$2.34$0.36570.060.009816.390x2d...efcb