Info about CPP-WAVAX pair
- Pooled CPP:
- 304,811.45
- Pooled WAVAX:
- $2,999.23
CPP/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of CPP token on DEX Joe Trader is $0.3522. CPP price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.75. CPP token contract is 0x8C7006bD406a00e73b1c099DdA937Cd373Dc791A with a market cap $2,016,022.29. The liquidity pool contract is 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e with total value locked (TVL) of $214,095.92. The CPP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CPP/WAVAX now?
The current liquidity of CPP/WAVAX with the contract address 0xFa95928E2aa8a33FF2E4f20f3BF4eA2c891B539e is $214,095.92.
How many transactions are there in the CPP/WAVAX pool in the last 24 hours?
The total transactions of CPP/WAVAX is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CPP/WAVAX pool in the last 24 hours?
CPP/WAVAX pool has a trading volume of $52.75 in the last 24 hours.
What is the exchange rate of 1 CPP to WAVAX?
The exchange rate of 1 CPP to WAVAX is 0.009869, captured at 8:21 PM UTC.
How much is 1 CPP in dollars?
The price of converting 1 CPP to USD is $0.3522 today.
CPP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 8:17:58 PM | buy | $3.15 | $0.3522 | 0.09 | 0.009869 | 8.94 | 0xb2...2504 | |
2024.05.19 | 6:42:27 PM | sell | $1.45 | $0.3498 | 0.04 | 0.00981 | 4.13 | 0xf4...7046 | |
2024.05.19 | 6:37:38 PM | buy | $2.85 | $0.3522 | 0.08 | 0.009869 | 8.10 | 0x65...b648 | |
2024.05.19 | 4:50:22 PM | sell | $1.94 | $0.3493 | 0.05 | 0.009809 | 5.56 | 0x3a...5196 | |
2024.05.19 | 4:40:50 PM | buy | $3.10 | $0.352 | 0.09 | 0.009868 | 8.82 | 0x87...e4dc | |
2024.05.19 | 3:07:47 PM | sell | $2.32 | $0.3531 | 0.06 | 0.009809 | 6.58 | 0x6d...0e61 | |
2024.05.19 | 2:50:49 PM | buy | $2.76 | $0.3566 | 0.08 | 0.009868 | 7.73 | 0xa1...b1a7 | |
2024.05.19 | 1:26:55 PM | sell | $3.30 | $0.3551 | 0.09 | 0.009809 | 9.30 | 0xca...c2ce | |
2024.05.19 | 1:00:55 PM | buy | $2.28 | $0.3597 | 0.06 | 0.009869 | 6.34 | 0x35...09d5 | |
2024.05.19 | 11:30:36 AM | sell | $2.87 | $0.3576 | 0.08 | 0.009809 | 8.02 | 0xff...6fa5 | |
2024.05.19 | 11:16:50 AM | buy | $0.96 | $0.3601 | 0.03 | 0.009869 | 2.66 | 0x2c...90a6 | |
2024.05.19 | 9:35:57 AM | sell | $2.74 | $0.3597 | 0.07 | 0.00981 | 7.60 | 0x63...e55a | |
2024.05.19 | 9:32:17 AM | buy | $0.20 | $0.3619 | 0.01 | 0.009869 | 0.56 | 0x5a...3bcf | |
2024.05.19 | 7:47:46 AM | sell | $0.73 | $0.3615 | 0.02 | 0.00981 | 2.03 | 0x99...6dcf | |
2024.05.19 | 7:41:10 AM | buy | $2.00 | $0.3634 | 0.05 | 0.009869 | 5.51 | 0xff...56ce | |
2024.05.19 | 5:51:53 AM | sell | $1.48 | $0.3646 | 0.04 | 0.00981 | 4.06 | 0x9a...c4d7 | |
2024.05.19 | 5:44:51 AM | buy | $0.01 | $0.3668 | 0.00 | 0.009869 | 0.02 | 0x73...b1c0 | |
2024.05.19 | 3:59:13 AM | sell | $3.26 | $0.3675 | 0.09 | 0.00981 | 8.86 | 0x8d...a362 | |
2024.05.19 | 3:51:54 AM | buy | $3.11 | $0.3697 | 0.08 | 0.009869 | 8.42 | 0x9d...dfa2 | |
2024.05.19 | 2:11:23 AM | sell | $2.34 | $0.3657 | 0.06 | 0.00981 | 6.39 | 0x2d...efcb |