- WhatToFarm
- Avalanche
- Joe Trader
- COQBOX-WAVAX LPs
Info about COQBOX-WAVAX pair
- Pooled COQBOX:
- 3,198.09
- Pooled WAVAX:
- $180.32
COQBOX/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of COQBOX token on DEX Joe Trader is $1.96. COQBOX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.70. COQBOX token contract is 0x6a6b9b8C3451704F8A92CabE3040b12F1D45Cc6f with a market cap $19,564.88. The liquidity pool contract is 0x1caF1EAe87497f10168d23fd4c9DD5db715F1004 with total value locked (TVL) of $12,514.05. The COQBOX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQBOX/WAVAX now?
The current liquidity of COQBOX/WAVAX with the contract address 0x1caF1EAe87497f10168d23fd4c9DD5db715F1004 is $12,514.05.
How many transactions are there in the COQBOX/WAVAX pool in the last 24 hours?
The total transactions of COQBOX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COQBOX/WAVAX pool in the last 24 hours?
COQBOX/WAVAX pool has a trading volume of $23.70 in the last 24 hours.
What is the exchange rate of 1 COQBOX to WAVAX?
The exchange rate of 1 COQBOX to WAVAX is 0.05636, captured at 2:04 PM UTC.
How much is 1 COQBOX in dollars?
The price of converting 1 COQBOX to USD is $1.96 today.
COQBOX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:36:32 PM | sell | $15.95 | $1.96 | 0.46 | 0.05636 | 8.15 | 0x12...d2c4 | |
| 2024.05.02 | 8:09:31 PM | buy | $7.75 | $1.91 | 0.23 | 0.05677 | 4.05 | 0xcb...a9c0 | |
| 2024.04.30 | 3:46:07 PM | buy | $5.12 | $1.86 | 0.16 | 0.05665 | 2.76 | 0x9d...ced8 | |
| 2024.04.29 | 1:12:37 PM | buy | $2.03 | $1.92 | 0.06 | 0.05658 | 1.06 | 0xd2...41d2 | |
| 2024.04.28 | 9:33:35 PM | sell | $3.66 | $1.97 | 0.10 | 0.05626 | 1.86 | 0x87...3002 | |
| 2024.04.28 | 9:32:10 PM | sell | $0.17 | $1.97 | 0.00 | 0.05629 | 0.09 | 0x9d...6cae | |
| 2024.04.28 | 9:32:10 PM | sell | $13.28 | $1.97 | 0.38 | 0.05641 | 6.73 | 0x9d...6cae | |
| 2024.04.28 | 6:20:33 AM | sell | $935.43 | $1.98 | 26.82 | 0.0567 | 413.02 | 0x25...d9c2 | |
| 2024.04.28 | 6:19:35 AM | sell | $4.06 | $2.6 | 0.12 | 0.07462 | 1.56 | 0xeb...4ee4 | |
| 2024.04.28 | 6:19:35 AM | sell | $9.09 | $2.61 | 0.26 | 0.07476 | 3.49 | 0xeb...4ee4 | |
| 2024.04.28 | 6:17:15 AM | sell | $430.00 | $2.62 | 12.33 | 0.07508 | 155.48 | 0xfa...11b7 | |
| 2024.04.28 | 2:09:05 AM | sell | $51.88 | $2.94 | 1.49 | 0.08458 | 17.65 | 0xb0...d85b | |
| 2024.04.28 | 1:57:06 AM | sell | $10.79 | $2.96 | 0.31 | 0.08527 | 3.64 | 0x15...364f | |
| 2024.04.24 | 2:51:51 PM | sell | $0.45 | $3.2 | 0.01 | 0.0854 | 0.14 | 0xb2...3632 | |
| 2024.04.24 | 7:39:14 AM | buy | $2.36 | $3.37 | 0.06 | 0.08589 | 0.70 | 0xfc...94f2 | |
| 2024.04.23 | 10:11:09 PM | sell | $58.55 | $3.31 | 1.52 | 0.08594 | 17.71 | 0xf8...f269 | |
| 2024.04.23 | 10:10:27 PM | sell | $0.35 | $3.33 | 0.01 | 0.08653 | 0.10 | 0x0c...da7f | |
| 2024.04.23 | 10:08:31 PM | sell | $20.88 | $3.34 | 0.54 | 0.08675 | 6.26 | 0x34...6c09 | |
| 2024.04.22 | 3:58:30 PM | buy | $58.42 | $3.38 | 1.50 | 0.0869 | 17.26 | 0x9a...9183 | |
| 2024.04.22 | 6:44:54 AM | sell | $55.23 | $3.37 | 1.41 | 0.08635 | 16.38 | 0xf1...a037 |