Info about COQ-WAVAX pair
- Pooled COQ:
- 2.23T
- Pooled WAVAX:
- $36,050.31
COQ/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001494. COQ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $17,289.25. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,376,209.84. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $665,396.56. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $665,396.56.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 249 in the last 24 hours, 144 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $17,289.25 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001619, captured at 11:39 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000001494 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:17:59 AM | buy | $0.01628 | $0.061494 | 0.001764 | 0.071619 | 108,951.41 | 0xda...c57f | |
| 05/20/2026 | 11:17:59 AM | buy | $0.08425 | $0.061494 | 0.009129 | 0.071619 | 563,705.82 | 0x79...3dbc | |
| 05/20/2026 | 11:02:22 AM | buy | $0.02089 | $0.061492 | 0.002266 | 0.071619 | 139,966.11 | 0x9d...56b2 | |
| 05/20/2026 | 11:02:18 AM | buy | $0.0179 | $0.061492 | 0.001942 | 0.071619 | 119,922.48 | 0x92...4f87 | |
| 05/20/2026 | 11:02:20 AM | buy | $0.04565 | $0.061492 | 0.004953 | 0.071619 | 305,851.77 | 0xf4...f812 | |
| 05/20/2026 | 11:02:18 AM | buy | $0.06662 | $0.061492 | 0.007229 | 0.071619 | 446,346.27 | 0x1d...60d9 | |
| 05/20/2026 | 11:02:16 AM | sell | $144.19 | $0.061484 | 15.64 | 0.07161 | 971.37M | 0xc8...14f8 | |
| 05/20/2026 | 11:01:43 AM | sell | $48.63 | $0.061485 | 5.27 | 0.071611 | 327.41M | 0x39...ac1f | |
| 05/20/2026 | 10:20:20 AM | buy | $3.47 | $0.061493 | 0.3775 | 0.071621 | 23.28M | 0x2b...621a | |
| 05/20/2026 | 9:21:57 AM | buy | $0.8878 | $0.061493 | 0.0964 | 0.071621 | 5.95M | 0xcf...ac55 | |
| 05/20/2026 | 9:21:57 AM | buy | $43.06 | $0.061493 | 4.67 | 0.071621 | 288.41M | 0xcf...ac55 | |
| 05/20/2026 | 9:01:32 AM | buy | $0.02089 | $0.061495 | 0.002264 | 0.071621 | 139,704.24 | 0xda...6531 | |
| 05/20/2026 | 9:01:29 AM | sell | $11.45 | $0.061486 | 1.24 | 0.071611 | 77.05M | 0x59...04bf | |
| 05/20/2026 | 9:01:26 AM | buy | $0.05686 | $0.061495 | 0.006163 | 0.071621 | 380,198.29 | 0x13...e5e5 | |
| 05/20/2026 | 9:01:24 AM | sell | $91.4 | $0.061487 | 9.9 | 0.071611 | 614.7M | 0x7b...a81c | |
| 05/20/2026 | 8:42:34 AM | sell | $26.65 | $0.061489 | 2.88 | 0.071612 | 178.92M | 0xe7...af09 | |
| 05/20/2026 | 8:38:53 AM | sell | $11.9 | $0.061488 | 1.29 | 0.071612 | 80M | 0x19...2987 | |
| 05/20/2026 | 8:34:21 AM | sell | $4.05 | $0.061487 | 0.4399 | 0.071612 | 27.28M | 0x44...aa2f | |
| 05/20/2026 | 8:28:24 AM | buy | $0.01285 | $0.061493 | 0.001396 | 0.071622 | 86,090.08 | 0x3a...4fd5 | |
| 05/20/2026 | 8:28:21 AM | buy | $0.02315 | $0.061493 | 0.002515 | 0.071622 | 155,031.83 | 0x40...cb45 |