WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077643
Price
0.071187 WAVAX
TVL
$402,041.52
MKT CAP
$5.3M
5m
0.02%
1h
0.13%
4h
-6.94%
24h
-7.92%
Share
TXNS
550
Buys
283
Sells
267
Volume
32K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.62T
Pooled WAVAX:
$31,224

COQ/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007643. COQ price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $32,119.47. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,306,374.73. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $402,041.53. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $402,041.53.

The total transactions of COQ/WAVAX is 550 in the last 24 hours, 283 of which are buy transactions, and 267 are sales transactions.

COQ/WAVAX pool has a trading volume of $32,119.47 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001187, captured at 12:23 AM UTC.

The price of converting 1 COQ to USD is $0.00000007643 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/202612:17:57 AMsell$4.82$0.0776440.74910.07118763.1M
0x74B...5a7d
0xab...ec16
07/31/202612:17:58 AMsell$0.1355$0.0776430.021050.0711871.77M
0x379...03F8
0x1f...00b2
07/31/202612:16:32 AMbuy$35.03$0.0776815.440.071194456.05M
0x094...88f8
0x20...8794
07/31/202612:12:57 AMsell$92.93$0.07764214.440.0711871.22B
0x2D0...7350
0x81...849f
07/31/202612:06:09 AMsell$102.46$0.07765915.90.0711881.34B
0x2D0...7350
0x26...8a7c
07/31/202612:00:45 AMbuy$32.5$0.077695.050.071196422.61M
0x531...e021
0xba...60b7
07/30/202611:51:30 PMbuy$11.6$0.0777031.80.071195150.68M
0x531...e021
0x86...53f5
07/30/202611:51:11 PMbuy$27$0.0776954.190.071195350.98M
0x531...e021
0x33...acba
07/30/202611:51:10 PMbuy$6.15$0.0776940.95640.07119580M
0x9AB...bC7D
0x68...5e4e
07/30/202611:43:05 PMsell$106.63$0.0776716.530.0711891.39B
0x2f9...f78D
0x72...693b
07/30/202611:43:05 PMsell$3.8$0.0776610.590.07118849.65M
0x2f9...f78D
0x72...693b
07/30/202611:43:05 PMsell$1.9$0.0776610.29490.07118824.82M
0x2f9...f78D
0x72...693b
07/30/202611:43:05 PMsell$64.68$0.07766410.030.071188844.01M
0x2f9...f78D
0x72...693b
07/30/202611:43:05 PMsell$13.33$0.0776752.060.07119173.77M
0x2f9...f78D
0x72...693b
07/30/202611:38:30 PMsell$0.435$0.0776990.067270.071195.65M
0x569...294f
0xc1...9dcb
07/30/202611:38:29 PMsell$0.1812$0.0776990.028020.071192.35M
0x01B...2276
0x68...b5be
07/30/202611:38:10 PMsell$0.1114$0.0776990.017240.071191.45M
0x7F3...096E
0xbd...13ee
07/30/202611:38:11 PMsell$0.2677$0.0776990.04140.071193.48M
0xab1...3477
0x9c...4f64
07/30/202611:38:07 PMbuy$16.73$0.0777442.580.071197216.13M
0x531...e021
0xc5...d62f
07/30/202611:37:10 PMsell$0.3405$0.0777050.052610.071194.42M
0x74B...5a7d
0x49...df55