WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061075
Price
0.071213 WAVAX
TVL
$553,781.03
MKT CAP
$7.5M
5m
0%
1h
-0.09%
4h
-2.85%
24h
-5.35%
Share
TXNS
691
Buys
543
Sells
148
Volume
17K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.58T
Pooled WAVAX:
$31,265.66

COQ/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of COQ token on DEX is $0.0000001075. COQ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $17,047.30. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,463,067.97. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $553,781.03. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $553,781.03.

The total transactions of COQ/WAVAX is 691 in the last 24 hours, 543 of which are buy transactions, and 148 are sales transactions.

COQ/WAVAX pool has a trading volume of $17,047.30 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001213, captured at 8:10 PM UTC.

The price of converting 1 COQ to USD is $0.0000001075 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20268:08:33 PMbuy$0.155$0.0610750.01750.0712131.44M
0x05C...97C6
0x7c...58c9
05/31/20268:08:15 PMbuy$0.4087$0.0610750.046120.0712133.8M
0x76E...41D5
0x76...304d
05/31/20267:45:09 PMbuy$0.006497$0.061070.00073660.07121360,686.23
0x0a8...342A
0xe4...01d2
05/31/20267:45:05 PMbuy$0.007862$0.061070.00089150.07121373,445.49
0x05C...97C6
0xac...95aa
05/31/20267:45:07 PMbuy$0.01611$0.061070.0018260.071213150,495.65
0x080...8cF3
0x10...018e
05/31/20267:45:01 PMbuy$0.01304$0.061070.0014790.071213121,840.26
0x044...7c1F
0x80...4e55
05/31/20267:45:03 PMbuy$0.02036$0.061070.0023090.071213190,265.27
0x072...D108
0xc7...3c3f
05/31/20267:44:59 PMbuy$0.01574$0.061070.0017850.071213147,054.29
0x062...eF2B
0x90...cf47
05/31/20267:44:57 PMbuy$0.008771$0.061070.00099450.07121381,930.16
0x037...8dE3
0x15...603a
05/31/20267:44:55 PMbuy$0.005912$0.061070.00067040.07121355,229.59
0x098...3a17
0xf2...47cc
05/31/20267:44:53 PMbuy$0.01041$0.061070.0011810.07121397,308.91
0x021...4D53
0x18...730c
05/31/20267:44:51 PMbuy$0.01038$0.061070.0011770.07121396,979.81
0x74B...5a7d
0xaa...f418
05/31/20267:44:49 PMbuy$0.003668$0.061070.0004160.07121334,270.87
0x06B...a93D
0xd1...eff2
05/31/20267:44:47 PMbuy$0.02805$0.061070.0031810.071213262,084.39
0x072...D108
0xcb...eaf1
05/31/20267:44:48 PMbuy$0.01915$0.061070.0021710.071213178,890.41
0x74B...5a7d
0x68...5470
05/31/20267:44:44 PMbuy$0.02056$0.061070.0023310.071213192,059.56
0x062...eF2B
0x57...202d
05/31/20267:44:45 PMbuy$0.01103$0.061070.001250.071213103,031.68
0x00B...5011
0x0e...a1d6
05/31/20267:44:40 PMbuy$0.02797$0.061070.0031710.071213261,298.19
0x07B...6cC3
0x3f...80be
05/31/20267:44:42 PMbuy$0.07205$0.061070.0081690.071213673,000.8
0x037...8dE3
0xc6...33e7
05/31/20267:44:39 PMbuy$0.03178$0.061070.0036030.071213296,882.44
0x74B...5a7d
0xca...16a1