WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.066464
Price
0.071867 WAVAX
TVL
$2.51M
MKT CAP
$44.8M
5m
-0.25%
1h
2.23%
4h
1.96%
24h
20.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.94T
Pooled WAVAX:
$36,248.04

COQ/WAVAX price stats on Avalanche

As of September 19, 2025, the current price of COQ token on DEX Joe Trader is $0.0000006464. COQ price is up 20.29% in the last 24 hours. The trading history for the last 24 hours contains 2839 trades with trading volume of $1,203,276.31. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $44,774,199.86. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $2,508,897.87. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $2,508,897.87.

The total transactions of COQ/WAVAX is 2839 in the last 24 hours, 1490 of which are buy transactions, and 1349 are sales transactions.

COQ/WAVAX pool has a trading volume of $1,203,276.31 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001867, captured at 8:43 AM UTC.

The price of converting 1 COQ to USD is $0.0000006464 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20258:41:57 AMbuy$956.04$0.06646427.620.0718671.48B
0xEf5...4FF9
0x8b...b8cb
09/19/20258:41:45 AMsell$480.59$0.06642313.880.071855748.23M
0xFc5...3FfF
0x76...c364
09/19/20258:41:39 AMsell$505.04$0.06642814.590.071857785.67M
0xFc5...3FfF
0xf9...0692
09/19/20258:41:10 AMsell$198.73$0.0664315.740.071858308.99M
0x2F9...E651
0x94...fa77
09/19/20258:40:54 AMsell$504.97$0.06643514.590.071859784.68M
0xFc5...3FfF
0xe7...1e6b
09/19/20258:40:23 AMsell$494.52$0.0664414.280.071861767.83M
0xFc5...3FfF
0x90...9419
09/19/20258:40:12 AMsell$353.66$0.06644410.210.071862548.76M
0x889...8CFC
0xf0...df66
09/19/20258:35:54 AMbuy$48.28$0.066481.390.07187774.51M
0xFC4...8f98
0x56...0865
09/19/20258:31:31 AMbuy$270.77$0.0664797.840.071876417.92M
0x889...8CFC
0x84...7c10
09/19/20258:31:29 AMbuy$329.53$0.0664759.540.071875508.85M
0x157...8f9f
0x40...dd1d
09/19/20258:31:08 AMbuy$350.89$0.06647210.160.071874542.13M
0x889...8CFC
0x85...4608
09/19/20258:30:56 AMbuy$200.46$0.0664695.80.071873309.86M
0x889...8CFC
0xe1...9bb2
09/19/20258:30:30 AMbuy$501.35$0.06646614.520.071872775.37M
0xFc5...3FfF
0x55...0361
09/19/20258:26:58 AMbuy$171.15$0.0664624.950.071871264.84M
0x207...659F
0x63...5af7
09/19/20258:25:41 AMsell$1.03$0.0664220.030080.071861.62M
0x11f...4B48
0xa7...aa87
09/19/20258:25:32 AMbuy$501.04$0.06645914.510.07187775.72M
0xFc5...3FfF
0x4f...a0ec
09/19/20258:25:31 AMbuy$200.46$0.0664555.80.071869310.54M
0x889...8CFC
0x51...126d
09/19/20258:25:05 AMbuy$901.45$0.06644926.110.0718681.4B
0x889...8CFC
0x14...5eec
09/19/20258:24:44 AMbuy$350.68$0.06644310.150.071866544.26M
0x889...8CFC
0x4f...fe58
09/19/20258:24:28 AMbuy$540.87$0.06643815.660.071865840.03M
0x889...8CFC
0x98...c46f