WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.066003
Price
0.073074 WAVAX
TVL
$1.74M
MKT CAP
$41.8M
5m
-0.56%
1h
-0.55%
4h
0.38%
24h
-1.14%
Share
TXNS
1K
Buys
421
Sells
610
Volume
92K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.44T
Pooled WAVAX:
$44,528.27

COQ/WAVAX price stats on Avalanche

As of April 20, 2025, the current price of COQ token on DEX LFJ is $0.0000006003. COQ price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $92,036.91. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $41,797,372.27. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,738,625.97. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,738,625.97.

The total transactions of COQ/WAVAX is 1031 in the last 24 hours, 421 of which are buy transactions, and 610 are sales transactions.

COQ/WAVAX pool has a trading volume of $92,036.91 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003074, captured at 9:17 PM UTC.

The price of converting 1 COQ to USD is $0.0000006003 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20259:16:57 PMsell$46.65$0.0660032.380.07307477.71M
0xBc0...c664
0x60...1c0f
04/20/20259:16:52 PMsell$45.74$0.0660042.340.07307576.18M
0xBc0...c664
0x4b...6c82
04/20/20259:16:54 PMsell$45.73$0.0660032.340.07307576.18M
0xBc0...c664
0x63...9321
04/20/20259:16:51 PMsell$45.74$0.0660052.340.07307576.18M
0xBc0...c664
0x4b...e498
04/20/20259:16:50 PMsell$45.75$0.0660052.340.07307676.18M
0xBc0...c664
0x84...8e61
04/20/20259:16:48 PMsell$45.76$0.0660072.340.07307676.18M
0xBc0...c664
0xe8...b7ab
04/20/20259:16:49 PMsell$45.75$0.0660062.340.07307676.18M
0xBc0...c664
0x09...031d
04/20/20259:16:16 PMbuy$0.01026$0.0660430.00052580.07309516,987.97
0xD31...644b
0x37...6a7e
04/20/20259:16:16 PMsell$46.68$0.0660072.390.07307777.71M
0xBc0...c664
0x6f...68e5
04/20/20259:15:44 PMsell$68.89$0.0660133.520.073077114.56M
0xBc0...c664
0xb0...f3c4
04/20/20259:15:45 PMsell$46.72$0.0660132.390.07307777.71M
0xBc0...c664
0xca...e52e
04/20/20259:15:42 PMsell$46.74$0.0660142.390.07307877.71M
0xBc0...c664
0xa4...49fe
04/20/20259:15:00 PMsell$49.13$0.0660152.510.07307881.68M
0xBc0...c664
0x32...2b83
04/20/20259:14:40 PMsell$0.01024$0.0660150.00052440.07307817,032.79
0xDA9...E7D3
0xa3...0acb
04/20/20259:13:55 PMsell$46.75$0.0660162.390.07307977.71M
0xBc0...c664
0xe2...f04b
04/20/20259:12:35 PMsell$44.48$0.0660162.270.07307973.94M
0xBc0...c664
0xa5...a471
04/20/20259:12:34 PMsell$44.49$0.0660172.270.07307973.94M
0xBc0...c664
0x06...9238
04/20/20259:12:32 PMsell$131.64$0.0660186.730.07308218.73M
0xBc0...c664
0x8a...b75b
04/20/20259:11:59 PMsell$41.13$0.0660232.10.0730868.28M
0xBc0...c664
0xbf...9608
04/20/20259:11:51 PMsell$48.71$0.0660242.490.07308180.87M
0xBc0...c664
0xcb...cf13