WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077654
Price
0.071197 WAVAX
TVL
$400,924.75
MKT CAP
$5.3M
5m
0%
1h
0.01%
4h
0.02%
24h
-0.68%
Share
TXNS
1K
Buys
118
Sells
1K
Volume
13K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.61T
Pooled WAVAX:
$31,362.67

COQ/WAVAX price stats on Avalanche

As of August 1, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007654. COQ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $13,135.16. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,314,085.48. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $400,924.75. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $400,924.75.

The total transactions of COQ/WAVAX is 1322 in the last 24 hours, 118 of which are buy transactions, and 1204 are sales transactions.

COQ/WAVAX pool has a trading volume of $13,135.16 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001197, captured at 1:24 AM UTC.

The price of converting 1 COQ to USD is $0.00000007654 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/01/20261:05:55 AMsell$0.07417$0.0776540.01160.071197969,031.26
0x4D0...7138
0x45...c6aa
08/01/20261:05:02 AMsell$0.02359$0.0776540.0036910.071197308,225.43
0xB7a...6d8B
0xfa...e960
08/01/20261:03:41 AMsell$0.01949$0.0776540.003050.071197254,736.59
0x7F3...096E
0x6e...958d
07/31/202611:55:11 PMsell$0.1717$0.0776370.026920.0711972.25M
0xD31...644b
0x55...eb50
07/31/202611:50:36 PMsell$0.002615$0.0776450.00040960.07119734,203.39
0x2c4...6818
0x5d...9c01
07/31/202611:43:16 PMsell$0.000676$0.0776470.00010580.0711978,840.67
0x2c4...6818
0xfa...7c96
07/31/202611:32:40 PMsell$0.03871$0.0776430.0060660.071197506,512.77
0xB0b...cd13
0x14...a7d0
07/31/202611:26:52 PMsell$0.006551$0.0776430.0010260.07119785,716.51
0xd65...134f
0xad...7bad
07/31/202611:26:30 PMsell$0.05334$0.0776430.0083580.071197697,915.76
0x09B...Df73
0xfd...d815
07/31/202611:26:21 PMsell$0.03578$0.0776430.0056060.071197468,160.11
0x74B...5a7d
0xbb...dd0a
07/31/202611:26:23 PMsell$0.03541$0.0776430.0055490.071197463,338.37
0x17E...5810
0xed...d76b
07/31/202611:26:19 PMsell$0.1121$0.0776430.017560.0711971.47M
0xD31...644b
0x53...7f87
07/31/202611:26:18 PMsell$0.05201$0.0776430.008150.071197680,577.91
0x74B...5a7d
0xa5...937f
07/31/202611:26:17 PMbuy$181.88$0.07768228.50.0712032.37B
0xE8a...c43a
0xc9...04e5
07/31/202611:12:25 PMbuy$0.1831$0.0776840.028660.0712022.38M
0x1f9...F082
0x57...32fa
07/31/202611:12:26 PMsell$0.1676$0.0776380.026240.0711952.2M
0x74B...5a7d
0xe7...ea5f
07/31/202611:12:24 PMsell$0.524$0.0776380.082020.0711956.86M
0x776...E0e9
0x98...bab6
07/31/202611:12:24 PMsell$0.05268$0.0776380.0082440.071195689,670.87
0x74B...5a7d
0x13...8049
07/31/202611:12:22 PMsell$3.05$0.0776380.4780.07119539.99M
0x1B9...DDBf
0x43...ee36
07/31/202611:11:36 PMsell$0.1744$0.0776380.027290.0711952.28M
0x644...C00f
0x46...d1fc