WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078112
Price
0.071181 WAVAX
TVL
$425,305.46
MKT CAP
$5.6M
5m
0%
1h
-0.48%
4h
0.01%
24h
1.78%
Share
TXNS
186
Buys
115
Sells
71
Volume
5K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.63T
Pooled WAVAX:
$30,973.13

COQ/WAVAX price stats on Avalanche

As of July 6, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008112. COQ price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,055.39. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,632,008.09. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $425,305.47. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $425,305.47.

The total transactions of COQ/WAVAX is 186 in the last 24 hours, 115 of which are buy transactions, and 71 are sales transactions.

COQ/WAVAX pool has a trading volume of $5,055.39 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001181, captured at 2:31 AM UTC.

The price of converting 1 COQ to USD is $0.00000008112 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/06/20262:13:13 AMbuy$51.28$0.0781127.460.071181632.12M
0xd7A...33Af
0x46...c9da
07/06/20262:12:54 AMbuy$6.48$0.078110.9450.07118180M
0x9AB...bC7D
0xb2...ef23
07/06/20261:49:42 AMsell$0.1768$0.0781060.025610.0711742.18M
0xD31...644b
0xfb...9516
07/06/20261:49:42 AMsell$0.01285$0.0781060.0018620.071174158,635.38
0x958...5aC6
0x42...a8a4
07/06/20261:40:59 AMsell$0.0138$0.0781440.001990.071174169,487.66
0x09B...Df73
0xe6...27a5
07/06/20261:39:20 AMsell$0.01416$0.0781440.0020420.071174173,942.22
0x00B...5011
0xe5...b594
07/06/20261:39:01 AMsell$0.01554$0.0781380.0022420.071174190,952.33
0x958...5aC6
0x68...2d9e
07/06/20261:32:24 AMsell$1.6$0.0781180.23270.07117419.83M
0xC63...7f84
0xd3...73f4
07/06/20261:31:33 AMsell$0.01675$0.078120.0024220.071174206,309.08
0x02B...AE74
0x11...888a
07/06/20261:31:31 AMsell$0.02935$0.078120.0042440.071174361,470.77
0x569...294f
0xf7...5619
07/06/20261:31:29 AMsell$0.08366$0.078120.012090.0711741.03M
0x74B...5a7d
0xfd...1a10
07/06/20261:31:06 AMbuy$63.34$0.0781589.160.07118776.35M
0x958...5aC6
0x76...f876
07/06/20261:30:39 AMsell$0.1093$0.0781070.015820.0711731.35M
0xB0b...cd13
0x64...fd2a
07/06/20261:26:34 AMbuy$11.05$0.078151.60.07118135.62M
0xc73...94e3
0x12...e1e1
07/06/20261:17:06 AMbuy$39$0.0781675.630.07118477.57M
0x958...5aC6
0xcc...8e61
07/06/20261:16:16 AMbuy$36.84$0.0781525.330.071179451.97M
0x958...5aC6
0xbe...b93f
07/06/20261:00:03 AMbuy$54.09$0.0781357.840.071179664.94M
0x958...5aC6
0x76...df5c
07/06/202612:49:49 AMsell$33.81$0.0780864.90.071172418.2M
0x958...5aC6
0x7d...159c
07/06/202612:49:39 AMsell$0.03721$0.0780880.0053940.071172460,136.18
0x04B...2f9b
0x2a...96ac
07/06/202612:48:32 AMbuy$33.79$0.0781324.90.071179415.56M
0x958...5aC6
0x12...9b67