Info about COQ-WAVAX pair
- Pooled COQ:
- 2.39T
- Pooled WAVAX:
- $33,440.29
COQ/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of COQ token on DEX Joe Trader is $0.000000126. COQ price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $19,354.04. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $8,751,446.30. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $605,507.95. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $605,507.95.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 908 in the last 24 hours, 783 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $19,354.04 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001392, captured at 11:45 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000000126 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:14:36 AM | sell | $0.1375 | $0.06126 | 0.01519 | 0.071392 | 1.09M | 0xdf...8aa5 | |
| 05/03/2026 | 10:59:00 AM | sell | $0.04946 | $0.061259 | 0.005467 | 0.071392 | 392,641.93 | 0x04...efd6 | |
| 05/03/2026 | 10:58:59 AM | buy | $5.31 | $0.061267 | 0.587 | 0.0714 | 41.9M | 0x2c...d829 | |
| 05/03/2026 | 10:57:34 AM | buy | $1.91 | $0.061267 | 0.2117 | 0.0714 | 15.12M | 0x95...2af9 | |
| 05/03/2026 | 10:56:19 AM | buy | $3.49 | $0.061268 | 0.3855 | 0.0714 | 27.53M | 0x98...9b9a | |
| 05/03/2026 | 10:42:47 AM | sell | $0.2786 | $0.061262 | 0.03072 | 0.071392 | 2.21M | 0x41...e93f | |
| 05/03/2026 | 10:30:51 AM | sell | $0.001106 | $0.06126 | 0.0001222 | 0.071392 | 8,781.88 | 0x99...7fe8 | |
| 05/03/2026 | 10:30:49 AM | sell | $0.01223 | $0.06126 | 0.001351 | 0.071392 | 97,061.81 | 0xc6...d4e5 | |
| 05/03/2026 | 10:30:48 AM | buy | $108.14 | $0.061267 | 11.94 | 0.0714 | 853.28M | 0xf7...119d | |
| 05/03/2026 | 10:28:08 AM | buy | $189.72 | $0.061266 | 20.95 | 0.071398 | 1.5B | 0xfa...5a37 | |
| 05/03/2026 | 10:25:52 AM | buy | $190.02 | $0.061265 | 20.97 | 0.071397 | 1.5B | 0x1b...3ec0 | |
| 05/03/2026 | 10:25:50 AM | buy | $9.81 | $0.061264 | 1.08 | 0.071396 | 77.61M | 0x05...98fe | |
| 05/03/2026 | 10:25:39 AM | buy | $45.27 | $0.061264 | 4.99 | 0.071395 | 358.03M | 0x65...c26e | |
| 05/03/2026 | 10:07:11 AM | buy | $57.15 | $0.061263 | 6.31 | 0.071395 | 452.3M | 0x4f...19bf | |
| 05/03/2026 | 9:46:39 AM | sell | $94.45 | $0.061257 | 10.42 | 0.071387 | 751.19M | 0x1a...69d7 | |
| 05/03/2026 | 9:38:16 AM | sell | $106.4 | $0.061251 | 11.8 | 0.071388 | 850.13M | 0x4c...4b47 | |
| 05/03/2026 | 9:37:13 AM | sell | $101.49 | $0.061252 | 11.25 | 0.071389 | 810.34M | 0x0e...47d4 | |
| 05/03/2026 | 9:31:39 AM | sell | $156.88 | $0.061251 | 17.42 | 0.07139 | 1.25B | 0x7d...71b3 | |
| 05/03/2026 | 9:19:00 AM | sell | $0.02313 | $0.061251 | 0.002571 | 0.071391 | 184,839.3 | 0xdc...2ad9 | |
| 05/03/2026 | 9:15:30 AM | buy | $160.5 | $0.061259 | 17.82 | 0.071398 | 1.27B | 0x6c...d9d6 |