Info about COQ-WAVAX pair
- Pooled COQ:
- 1.61T
- Pooled WAVAX:
- $42,267.65
COQ/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of COQ token on DEX Joe Trader is $0.0000005456. COQ price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $159,172.44. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $37,768,723.51. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,749,317.09. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,749,317.09.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 1233 in the last 24 hours, 649 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $159,172.44 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002637, captured at 5:52 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000005456 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 5:49:20 AM | buy | $1.25 | $0.065456 | 0.06042 | 0.072637 | 2.29M | 0xe0...ac0a | |
07/15/2025 | 5:48:59 AM | sell | $0.008075 | $0.065424 | 0.0003902 | 0.072621 | 14,887.2 | 0x16...df8f | |
07/15/2025 | 5:45:52 AM | sell | $4.31 | $0.065424 | 0.2083 | 0.072621 | 7.95M | 0x30...5db0 | |
07/15/2025 | 5:44:48 AM | sell | $0.8563 | $0.065424 | 0.04138 | 0.072621 | 1.58M | 0x96...7620 | |
07/15/2025 | 5:44:11 AM | sell | $2.58 | $0.065424 | 0.1248 | 0.072621 | 4.76M | 0xff...d11a | |
07/15/2025 | 5:42:36 AM | sell | $1.07 | $0.065424 | 0.05187 | 0.072621 | 1.98M | 0x59...6912 | |
07/15/2025 | 5:42:14 AM | sell | $0.8928 | $0.065424 | 0.04314 | 0.072621 | 1.65M | 0xa0...a0c4 | |
07/15/2025 | 5:41:44 AM | sell | $1.13 | $0.065424 | 0.05478 | 0.072621 | 2.09M | 0xce...f7d4 | |
07/15/2025 | 5:41:41 AM | sell | $1.46 | $0.065424 | 0.07058 | 0.072621 | 2.69M | 0x49...23c0 | |
07/15/2025 | 5:38:07 AM | buy | $199.5 | $0.065455 | 9.64 | 0.072636 | 365.67M | 0xc0...5d3d | |
07/15/2025 | 5:37:35 AM | buy | $199.41 | $0.065453 | 9.63 | 0.072635 | 365.67M | 0x67...784b | |
07/15/2025 | 5:35:41 AM | sell | $19.36 | $0.065419 | 0.9356 | 0.072619 | 35.72M | 0x58...f32c | |
07/15/2025 | 5:33:18 AM | sell | $1.91 | $0.065419 | 0.09268 | 0.072619 | 3.54M | 0x0d...1849 | |
07/15/2025 | 5:33:00 AM | buy | $268.68 | $0.06545 | 12.98 | 0.072634 | 492.94M | 0xac...81b2 | |
07/15/2025 | 5:33:01 AM | sell | $0.8837 | $0.065419 | 0.0427 | 0.072619 | 1.63M | 0x6b...6bc5 | |
07/15/2025 | 5:31:16 AM | sell | $0.653 | $0.065416 | 0.03156 | 0.072617 | 1.21M | 0x5e...68b4 | |
07/15/2025 | 5:29:04 AM | sell | $19.15 | $0.065416 | 0.9255 | 0.072617 | 35.36M | 0x70...4f73 | |
07/15/2025 | 5:27:53 AM | sell | $0.9434 | $0.065416 | 0.04559 | 0.072617 | 1.74M | 0x13...e9a0 | |
07/15/2025 | 5:27:38 AM | buy | $198.93 | $0.065448 | 9.61 | 0.072632 | 365.15M | 0x24...a97b | |
07/15/2025 | 5:26:27 AM | buy | $268.42 | $0.065445 | 12.97 | 0.072631 | 492.96M | 0xd0...13a0 |