Info about COQ-WAVAX pair
- Pooled COQ:
- 1.41T
- Pooled WAVAX:
- $47,167.96
COQ/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of COQ token on DEX LFJ is $0.0000007015. COQ price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $66,157.49. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $48,566,140.40. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,969,684.06. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,969,684.06.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 347 in the last 24 hours, 135 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $66,157.49 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.0000000336, captured at 11:17 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000007015 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:12:32 PM | buy | $192.29 | $0.067015 | 9.2 | 0.07336 | 274.1M | 0xe6...451e | |
06/01/2025 | 11:11:19 PM | sell | $26.02 | $0.066972 | 1.24 | 0.073339 | 37.32M | 0x26...8b7b | |
06/01/2025 | 11:01:04 PM | buy | $400.94 | $0.067011 | 19.2 | 0.073358 | 571.8M | 0x68...90f4 | |
06/01/2025 | 10:56:29 PM | buy | $71.81 | $0.067008 | 3.43 | 0.073356 | 102.46M | 0x91...c51b | |
06/01/2025 | 10:52:36 PM | buy | $501.42 | $0.067004 | 24.01 | 0.073354 | 715.87M | 0x38...48a1 | |
06/01/2025 | 10:43:41 PM | buy | $55.8 | $0.06701 | 2.66 | 0.073352 | 79.6M | 0x43...3a14 | |
06/01/2025 | 10:38:32 PM | buy | $501.86 | $0.067009 | 23.99 | 0.07335 | 715.99M | 0x95...f4d7 | |
06/01/2025 | 10:38:27 PM | sell | $128.31 | $0.066964 | 6.13 | 0.073329 | 184.23M | 0x67...56c3 | |
06/01/2025 | 10:28:26 PM | sell | $1.55 | $0.06696 | 0.07429 | 0.073329 | 2.23M | 0xfb...7c3f | |
06/01/2025 | 10:28:19 PM | sell | $0.8273 | $0.06696 | 0.03958 | 0.073329 | 1.19M | 0xb0...9ece | |
06/01/2025 | 10:28:18 PM | sell | $3.8 | $0.06696 | 0.1822 | 0.07333 | 5.47M | 0xca...b9c9 | |
06/01/2025 | 10:28:18 PM | sell | $106.42 | $0.06696 | 5.09 | 0.07333 | 152.89M | 0x6b...b074 | |
06/01/2025 | 10:25:22 PM | sell | $0.02751 | $0.066961 | 0.001316 | 0.07333 | 39,529.67 | 0x87...bc69 | |
06/01/2025 | 10:16:16 PM | sell | $6.08 | $0.066961 | 0.2909 | 0.07333 | 8.74M | 0xb4...e547 | |
06/01/2025 | 10:14:06 PM | buy | $498.45 | $0.066991 | 23.87 | 0.073349 | 712.92M | 0x0e...702a | |
06/01/2025 | 10:09:05 PM | buy | $649.18 | $0.066977 | 31.12 | 0.073345 | 930.35M | 0xc9...415c | |
06/01/2025 | 10:05:45 PM | buy | $269.51 | $0.066971 | 12.92 | 0.073342 | 386.6M | 0x0f...6b0d | |
06/01/2025 | 9:35:33 PM | sell | $54.64 | $0.066914 | 2.62 | 0.073321 | 79.04M | 0xd9...7e68 | |
06/01/2025 | 9:35:24 PM | sell | $60.55 | $0.066915 | 2.9 | 0.073321 | 87.57M | 0x60...6183 | |
06/01/2025 | 9:33:45 PM | sell | $199.82 | $0.066916 | 9.59 | 0.073322 | 288.89M | 0xcc...994a |