WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061494
Price
0.071619 WAVAX
TVL
$665,396.56
MKT CAP
$10.4M
5m
0%
1h
0.07%
4h
-0.46%
24h
-0.33%
Share
TXNS
249
Buys
144
Sells
105
Volume
17K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.23T
Pooled WAVAX:
$36,050.31

COQ/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001494. COQ price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $17,289.25. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,376,209.84. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $665,396.56. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $665,396.56.

The total transactions of COQ/WAVAX is 249 in the last 24 hours, 144 of which are buy transactions, and 105 are sales transactions.

COQ/WAVAX pool has a trading volume of $17,289.25 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001619, captured at 11:39 AM UTC.

The price of converting 1 COQ to USD is $0.0000001494 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/202611:17:59 AMbuy$0.01628$0.0614940.0017640.071619108,951.41
0xAeE...d11e
0xda...c57f
05/20/202611:17:59 AMbuy$0.08425$0.0614940.0091290.071619563,705.82
0xD31...644b
0x79...3dbc
05/20/202611:02:22 AMbuy$0.02089$0.0614920.0022660.071619139,966.11
0x062...eF2B
0x9d...56b2
05/20/202611:02:18 AMbuy$0.0179$0.0614920.0019420.071619119,922.48
0x000...1351
0x92...4f87
05/20/202611:02:20 AMbuy$0.04565$0.0614920.0049530.071619305,851.77
0x021...4D53
0xf4...f812
05/20/202611:02:18 AMbuy$0.06662$0.0614920.0072290.071619446,346.27
0x080...8cF3
0x1d...60d9
05/20/202611:02:16 AMsell$144.19$0.06148415.640.07161971.37M
0x689...24Cc
0xc8...14f8
05/20/202611:01:43 AMsell$48.63$0.0614855.270.071611327.41M
0xD2e...8571
0x39...ac1f
05/20/202610:20:20 AMbuy$3.47$0.0614930.37750.07162123.28M
0x555...C35b
0x2b...621a
05/20/20269:21:57 AMbuy$0.8878$0.0614930.09640.0716215.95M
0x058...Ea3A
0xcf...ac55
05/20/20269:21:57 AMbuy$43.06$0.0614934.670.071621288.41M
0x058...Ea3A
0xcf...ac55
05/20/20269:01:32 AMbuy$0.02089$0.0614950.0022640.071621139,704.24
0x05C...97C6
0xda...6531
05/20/20269:01:29 AMsell$11.45$0.0614861.240.07161177.05M
0x005...6826
0x59...04bf
05/20/20269:01:26 AMbuy$0.05686$0.0614950.0061630.071621380,198.29
0x74B...5a7d
0x13...e5e5
05/20/20269:01:24 AMsell$91.4$0.0614879.90.071611614.7M
0x1bc...bE18
0x7b...a81c
05/20/20268:42:34 AMsell$26.65$0.0614892.880.071612178.92M
0x372...2fb5
0xe7...af09
05/20/20268:38:53 AMsell$11.9$0.0614881.290.07161280M
0x005...6826
0x19...2987
05/20/20268:34:21 AMsell$4.05$0.0614870.43990.07161227.28M
0x005...6826
0x44...aa2f
05/20/20268:28:24 AMbuy$0.01285$0.0614930.0013960.07162286,090.08
0x044...7c1F
0x3a...4fd5
05/20/20268:28:21 AMbuy$0.02315$0.0614930.0025150.071622155,031.83
0x098...3a17
0x40...cb45