WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.06126
Price
0.071392 WAVAX
TVL
$605,507.95
MKT CAP
$8.8M
5m
0%
1h
-0.39%
4h
0.33%
24h
-6.68%
Share
TXNS
908
Buys
783
Sells
125
Volume
19K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.39T
Pooled WAVAX:
$33,440.29

COQ/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of COQ token on DEX Joe Trader is $0.000000126. COQ price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $19,354.04. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $8,751,446.30. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $605,507.95. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $605,507.95.

The total transactions of COQ/WAVAX is 908 in the last 24 hours, 783 of which are buy transactions, and 125 are sales transactions.

COQ/WAVAX pool has a trading volume of $19,354.04 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001392, captured at 11:45 AM UTC.

The price of converting 1 COQ to USD is $0.000000126 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/202611:14:36 AMsell$0.1375$0.061260.015190.0713921.09M
0x098...3a17
0xdf...8aa5
05/03/202610:59:00 AMsell$0.04946$0.0612590.0054670.071392392,641.93
0xD31...644b
0x04...efd6
05/03/202610:58:59 AMbuy$5.31$0.0612670.5870.071441.9M
0xf70...dbEF
0x2c...d829
05/03/202610:57:34 AMbuy$1.91$0.0612670.21170.071415.12M
0x14c...9839
0x95...2af9
05/03/202610:56:19 AMbuy$3.49$0.0612680.38550.071427.53M
0xf70...dbEF
0x98...9b9a
05/03/202610:42:47 AMsell$0.2786$0.0612620.030720.0713922.21M
0xD31...644b
0x41...e93f
05/03/202610:30:51 AMsell$0.001106$0.061260.00012220.0713928,781.88
0x09B...Df73
0x99...7fe8
05/03/202610:30:49 AMsell$0.01223$0.061260.0013510.07139297,061.81
0x74B...5a7d
0xc6...d4e5
05/03/202610:30:48 AMbuy$108.14$0.06126711.940.0714853.28M
0x706...40FF
0xf7...119d
05/03/202610:28:08 AMbuy$189.72$0.06126620.950.0713981.5B
0x094...88f8
0xfa...5a37
05/03/202610:25:52 AMbuy$190.02$0.06126520.970.0713971.5B
0x1bc...bE18
0x1b...3ec0
05/03/202610:25:50 AMbuy$9.81$0.0612641.080.07139677.61M
0x005...6826
0x05...98fe
05/03/202610:25:39 AMbuy$45.27$0.0612644.990.071395358.03M
0x021...99C2
0x65...c26e
05/03/202610:07:11 AMbuy$57.15$0.0612636.310.071395452.3M
0xF28...2D4F
0x4f...19bf
05/03/20269:46:39 AMsell$94.45$0.06125710.420.071387751.19M
0x094...88f8
0x1a...69d7
05/03/20269:38:16 AMsell$106.4$0.06125111.80.071388850.13M
0x1bc...bE18
0x4c...4b47
05/03/20269:37:13 AMsell$101.49$0.06125211.250.071389810.34M
0x021...99C2
0x0e...47d4
05/03/20269:31:39 AMsell$156.88$0.06125117.420.071391.25B
0x021...99C2
0x7d...71b3
05/03/20269:19:00 AMsell$0.02313$0.0612510.0025710.071391184,839.3
0x74B...5a7d
0xdc...2ad9
05/03/20269:15:30 AMbuy$160.5$0.06125917.820.0713981.27B
0x094...88f8
0x6c...d9d6