WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077482
Price
0.071191 WAVAX
TVL
$392,429.27
MKT CAP
$5.2M
5m
0%
1h
0.22%
4h
-2.37%
24h
-3.63%
Share
TXNS
2K
Buys
2K
Sells
296
Volume
44K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.61T
Pooled WAVAX:
$31,239.11

COQ/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007482. COQ price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $44,062.05. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,194,362.90. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $392,429.28. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $392,429.28.

The total transactions of COQ/WAVAX is 2003 in the last 24 hours, 1707 of which are buy transactions, and 296 are sales transactions.

COQ/WAVAX pool has a trading volume of $44,062.05 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001191, captured at 7:53 AM UTC.

The price of converting 1 COQ to USD is $0.00000007482 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20267:29:16 AMsell$0.114$0.0774820.018160.0711911.52M
0xB6A...290a
0x49...5aec
06/22/20267:18:22 AMbuy$161.67$0.07752625.720.0711972.15B
0xC5e...c7C2
0xa8...0f7c
06/22/20267:17:15 AMbuy$31.93$0.0775095.080.071196425.22M
0xd05...DF7D
0x90...5930
06/22/20267:17:15 AMbuy$236.69$0.07749937.70.0711943.16B
0xece...31ac
0xdc...be31
06/22/20267:15:33 AMbuy$52.93$0.0775028.410.071192705.5M
0x021...99C2
0x72...0047
06/22/20267:14:05 AMbuy$0.05071$0.0774960.0080670.071192676,499.3
0xadE...37FF
0xe5...3bc4
06/22/20267:13:32 AMbuy$0.2031$0.0775010.032290.0711922.71M
0xadE...37FF
0x10...0016
06/22/20267:11:47 AMbuy$0.02155$0.0774870.0034320.071192287,830.19
0x072...D108
0x6f...33b1
06/22/20267:11:45 AMsell$119.74$0.07744619.070.0711861.61B
0xD2e...8571
0x4c...87d4
06/22/20267:07:15 AMsell$116.54$0.07743518.610.0711871.57B
0x531...e021
0x3e...58d1
06/22/20267:07:04 AMbuy$7.46$0.07751.190.07119599.55M
0x67c...5CA6
0xda...afdd
06/22/20267:02:02 AMbuy$0.1614$0.0774610.025870.0711952.16M
0xadE...37FF
0x28...7730
06/22/20266:58:34 AMbuy$0.8085$0.0774710.12930.07119510.82M
0xadE...37FF
0xc9...8d01
06/22/20266:48:40 AMbuy$0.06214$0.0774660.009950.071195832,384.61
0xadE...37FF
0x44...a87b
06/22/20266:26:04 AMsell$25.16$0.0774374.020.071188338.42M
0xf72...e4e1
0xe8...90e8
06/22/20266:13:47 AMbuy$43.08$0.0774966.870.071195574.75M
0xd05...DF7D
0xc8...64b2
06/22/20266:13:24 AMbuy$7.53$0.077491.20.071195100.61M
0x44a...5539
0xb8...6871
06/22/20266:08:04 AMbuy$96.73$0.07739915.60.0711931.31B
0x1bc...bE18
0x6d...0715
06/22/20266:08:04 AMbuy$51.84$0.0774048.360.071194700.12M
0xC5e...c7C2
0xf7...9672
06/22/20266:07:55 AMbuy$48.56$0.0774057.820.071192655.86M
0x021...99C2
0x3c...e17d