WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079314
Price
0.071024 WAVAX
TVL
$520,214.91
MKT CAP
$6.5M
5m
0.03%
1h
0.42%
4h
0.03%
24h
-1.90%
Share
TXNS
324
Buys
229
Sells
95
Volume
19K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.8T
Pooled WAVAX:
$28,598.41

COQ/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009314. COQ price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $18,846.02. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,466,412.32. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $520,214.92. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $520,214.92.

The total transactions of COQ/WAVAX is 324 in the last 24 hours, 229 of which are buy transactions, and 95 are sales transactions.

COQ/WAVAX pool has a trading volume of $18,846.02 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001024, captured at 5:00 AM UTC.

The price of converting 1 COQ to USD is $0.00000009314 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20264:54:57 AMbuy$85.49$0.0793149.40.071024917.82M
0xC38...AA03
0x1b...b881
03/02/20264:53:46 AMbuy$0.03677$0.0793110.0040430.071023394,912.62
0x888...Cf3D
0xe1...7bce
03/02/20264:38:33 AMbuy$0.2592$0.0793390.028410.0710232.78M
0x977...ABaa
0x2a...741b
03/02/20264:15:23 AMsell$15.69$0.0792751.720.071017169.22M
0x9CD...3d76
0x7a...e9d2
03/02/20263:01:54 AMbuy$59.84$0.0792576.610.071023646.44M
0x094...88f8
0x04...abdd
03/02/20263:01:55 AMbuy$0.1275$0.0792590.01410.0710231.38M
0xD31...644b
0x8d...703c
03/02/20262:38:50 AMbuy$4.99$0.0792850.55050.07102253.83M
0xfF4...b73A
0x3e...d955
03/02/20262:38:50 AMbuy$8.99$0.0792910.99090.07102396.82M
0xfF4...b73A
0x3e...d955
03/02/20262:38:50 AMbuy$85.95$0.0792889.460.071023925.42M
0xfF4...b73A
0x3e...d955
03/02/20262:22:00 AMbuy$172.2$0.07923719.050.0710221.86B
0x1bc...bE18
0x9b...eee8
03/02/20262:19:52 AMbuy$109.26$0.07922912.080.071021.18B
0x021...99C2
0x17...f46e
03/02/20261:49:00 AMbuy$0.1047$0.0792750.011520.071021.13M
0x977...ABaa
0x8b...94bd
03/02/20261:49:00 AMbuy$0.3908$0.0792750.0430.071024.21M
0x977...ABaa
0x56...f0c7
03/02/20261:48:59 AMbuy$0.1844$0.0792750.020280.071021.99M
0x977...ABaa
0xf4...55d7
03/02/20261:48:55 AMsell$184.59$0.07922720.30.0710152B
0x2E6...630E
0x61...2cdf
03/02/20261:33:47 AMbuy$0.03066$0.0793060.0033670.071021329,518.97
0x888...Cf3D
0xf3...1f65
03/02/20261:22:46 AMbuy$0.08807$0.0793210.0096550.071021944,883.81
0x977...ABaa
0x55...6c55
03/02/20261:17:02 AMbuy$0.289$0.0793630.031540.0710213.09M
0x977...ABaa
0xe3...8fb7
03/02/20261:11:05 AMbuy$0.5024$0.0793660.054810.0710215.36M
0x888...Cf3D
0x19...d4bf
03/02/20261:11:02 AMsell$90.06$0.0793069.830.071016967.74M
0x889...8CFC
0x29...21cc