WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078328
Price
0.071115 WAVAX
TVL
$450,893.88
MKT CAP
$5.8M
5m
0%
1h
0.37%
4h
-0.85%
24h
-13.19%
Share
TXNS
1K
Buys
814
Sells
314
Volume
61K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.72T
Pooled WAVAX:
$30,204.39

COQ/WAVAX price stats on Avalanche

As of August 23, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008328. COQ price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $60,865.34. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,781,454.17. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $450,893.88. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $450,893.88.

The total transactions of COQ/WAVAX is 1128 in the last 24 hours, 814 of which are buy transactions, and 314 are sales transactions.

COQ/WAVAX pool has a trading volume of $60,865.34 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001115, captured at 12:07 AM UTC.

The price of converting 1 COQ to USD is $0.00000008328 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/202611:38:24 PMbuy$0.1138$0.0783280.015250.0711151.37M
0xD31...644b
0xd8...38ef
08/22/202611:38:24 PMbuy$0.1142$0.0783280.01530.0711151.37M
0xD31...644b
0xad...37d9
08/22/202611:29:05 PMbuy$2.88$0.078340.38570.07111534.57M
0x614...33a4
0x10...e9e9
08/22/202611:18:46 PMbuy$6.67$0.0783380.89250.07111580M
0x9AB...bC7D
0x54...be26
08/22/202611:18:26 PMbuy$6.66$0.078330.89220.07111579.97M
0x9AB...bC7D
0x9a...ad6b
08/22/202611:18:06 PMbuy$6.66$0.0783310.89240.07111580M
0x9AB...bC7D
0x17...30f3
08/22/202611:05:33 PMbuy$19.47$0.0783542.60.071115233.09M
0x3F6...093d
0x83...7270
08/22/202611:05:30 PMbuy$0.02046$0.0783530.0027320.071115244,981.92
0x05C...97C6
0xce...41e8
08/22/202611:04:13 PMsell$52.89$0.0782977.060.071108637.48M
0xaBF...6C7a
0x12...ba33
08/22/202610:34:33 PMbuy$15$0.0783720.071115179.24M
0x7B0...9f4F
0x64...45c9
08/22/202610:33:49 PMbuy$51.34$0.0783636.840.071115613.87M
0x094...88f8
0x1a...a670
08/22/202610:23:36 PMbuy$6.68$0.0783520.89190.07111579.98M
0x9AB...bC7D
0x0b...26de
08/22/202610:23:36 PMbuy$32.56$0.0783514.340.071115389.89M
0x094...88f8
0x6b...05b0
08/22/202610:19:29 PMbuy$47.41$0.078366.320.071114567.08M
0x1bc...bE18
0xfd...c6ad
08/22/202610:14:14 PMbuy$43.54$0.0783495.810.071114521.53M
0x021...99C2
0x0c...40d9
08/22/202610:03:00 PMbuy$0.01771$0.0782830.0023820.071113213,901.97
0xf05...E490
0xdb...6fd3
08/22/202610:02:57 PMbuy$1.73$0.0782820.2330.07111320.93M
0xAeE...d11e
0xe9...be06
08/22/202610:00:26 PMbuy$0.01235$0.0783380.0016510.071113148,214
0xC3C...28D6
0x1c...587b
08/22/20269:52:02 PMbuy$1.32$0.0783040.1770.07111315.9M
0xD31...644b
0x1b...8689
08/22/20269:47:05 PMbuy$1.01$0.0783140.13610.07111312.22M
0xAeE...d11e
0x1b...63d4