WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.06101
Price
0.071178 WAVAX
TVL
$536,833.13
MKT CAP
$7M
5m
0%
1h
0.06%
4h
-4.28%
24h
-6.60%
Share
TXNS
180
Buys
112
Sells
68
Volume
19K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.66T
Pooled WAVAX:
$31,325.32

COQ/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of COQ token on DEX Joe Trader is $0.000000101. COQ price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,719.33. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,012,171.05. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $536,833.14. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $536,833.14.

The total transactions of COQ/WAVAX is 180 in the last 24 hours, 112 of which are buy transactions, and 68 are sales transactions.

COQ/WAVAX pool has a trading volume of $18,719.33 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001178, captured at 4:01 AM UTC.

The price of converting 1 COQ to USD is $0.000000101 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20263:37:17 AMbuy$57.1$0.061016.660.071178565.3M
0xF28...2D4F
0x2e...a3ed
10/29/20263:35:25 AMbuy$14.22$0.0610091.660.071178140.92M
0xE42...9c2F
0x80...c537
10/29/20262:05:43 AMbuy$0.9998$0.0610210.11530.0711789.79M
0x4A0...e3D2
0xd8...d7b3
10/29/20262:00:17 AMsell$254$0.06101329.390.0711722.51B
0x8A9...A844
0x0e...7850
10/29/20261:59:42 AMbuy$99.86$0.06102611.480.07118972.94M
0x6d3...3bA2
0x63...ba5b
10/29/20261:59:16 AMbuy$119.15$0.06102713.670.0711791.16B
0x021...99C2
0x64...7f29
10/29/20261:49:09 AMbuy$83.47$0.0610289.560.071178811.45M
0x094...88f8
0xec...6e59
10/29/20261:49:14 AMbuy$8.24$0.061030.94250.07117879.96M
0x9AB...bC7D
0x26...430f
10/29/20261:48:55 AMbuy$8.26$0.0610330.94160.07117779.94M
0x9AB...bC7D
0x69...2ac4
10/29/20261:48:44 AMbuy$55.94$0.0610336.370.071177541.22M
0x021...99C2
0xaf...2a5a
10/29/20261:48:33 AMbuy$8.28$0.0610360.94190.07117780M
0x9AB...bC7D
0x8b...3d8f
10/29/20261:48:31 AMbuy$43.07$0.0610334.90.071177416.71M
0x094...88f8
0x97...09f8
10/29/20261:48:14 AMbuy$36.98$0.0610354.20.071176357.16M
0x689...24Cc
0xdb...702f
10/29/20261:48:15 AMbuy$44.16$0.0610355.010.071176426.27M
0x531...e021
0x87...5095
10/29/20261:47:29 AMbuy$44.87$0.0610385.080.071176432.07M
0xD2e...8571
0xd7...0b6f
10/29/20261:01:19 AMsell$185.47$0.06104420.760.0711691.78B
0x8A9...A844
0x91...3c63
10/29/20261:00:56 AMsell$117.44$0.06104613.140.071171.12B
0x094...88f8
0x42...bee2
10/29/20261:00:16 AMsell$51.96$0.0610465.810.071171496.47M
0x094...88f8
0x47...3024
10/29/202612:49:30 AMbuy$27.17$0.0610573.020.071178256.93M
0xF28...2D4F
0x69...2a61
10/29/202612:25:25 AMsell$19.25$0.0610542.130.071171182.54M
0xd7A...33Af
0x3b...166c