WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061177
Price
0.071206 WAVAX
TVL
$618,006.23
MKT CAP
$8.2M
5m
-0.03%
1h
0.67%
4h
-1.08%
24h
-2.11%
Share
TXNS
105
Buys
61
Sells
44
Volume
14K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.63T
Pooled WAVAX:
$31,660.92

COQ/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001177. COQ price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,219.87. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $8,173,693.98. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $618,006.24. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $618,006.24.

The total transactions of COQ/WAVAX is 105 in the last 24 hours, 61 of which are buy transactions, and 44 are sales transactions.

COQ/WAVAX pool has a trading volume of $14,219.87 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001206, captured at 7:31 AM UTC.

The price of converting 1 COQ to USD is $0.0000001177 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20267:30:35 AMbuy$7.59$0.0611770.77820.07120664.51M
0xf70...dbEF
0x0d...2fd5
10/18/20267:29:58 AMbuy$13.46$0.0611771.370.071206114.36M
0x647...E19A
0xf0...d3e7
10/18/20267:19:13 AMsell$14.04$0.061171.430.071199120M
0x66C...6B0e
0x11...b049
10/18/20266:30:59 AMsell$12.88$0.0611691.320.071199110.17M
0xEE2...22d2
0x52...2716
10/18/20266:10:27 AMbuy$79.71$0.0611738.190.071206679.38M
0xE42...9c2F
0x8d...1d7e
10/18/20265:37:23 AMbuy$12.52$0.061171.280.071205106.98M
0x021...99C2
0x3e...00dc
10/18/20265:35:31 AMbuy$55.04$0.061175.660.071205470.16M
0x094...88f8
0x2e...1615
10/18/20265:35:30 AMbuy$74.32$0.061177.650.071205635.17M
0xF8d...9f7E
0x85...c048
10/18/20265:15:13 AMbuy$45.49$0.0611774.650.071204386.32M
0x1bc...bE18
0xce...cc8a
10/18/20265:02:18 AMbuy$10.01$0.0611741.020.07120485.28M
0xf70...dbEF
0x5a...947a
10/18/20263:47:44 AMsell$424.97$0.06118343.020.0711983.59B
0x021...99C2
0x3b...053d
10/18/20263:46:10 AMsell$19.66$0.0611841.990.0712165.97M
0xA02...d3C1
0x99...37b3
10/18/20263:44:24 AMsell$100.21$0.06118210.170.0712847.22M
0x6d3...3bA2
0x5e...857e
10/18/20263:42:42 AMsell$111.53$0.06118211.330.071201943.52M
0x094...88f8
0x31...f1a7
10/18/20263:35:14 AMsell$137.41$0.06118513.960.0712041.16B
0x021...99C2
0x31...aa69
10/18/20263:35:14 AMsell$53.3$0.0611865.410.071205449.22M
0x094...88f8
0x91...b56f
10/18/20263:35:15 AMsell$272.9$0.06118427.720.0712032.3B
0x1bc...bE18
0x90...e333
10/18/20263:34:55 AMsell$132.35$0.06118713.440.0712061.11B
0x689...24Cc
0xbe...69aa
10/18/20263:32:10 AMbuy$45.86$0.0611924.660.071213384.62M
0xF26...e58c
0xe3...a1f4
10/18/20263:32:01 AMbuy$162.79$0.06119116.560.0712131.37B
0x9AB...bC7D
0xbd...1c0c