WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079494
Price
0.07101 WAVAX
TVL
$533,768.97
MKT CAP
$6.6M
5m
0%
1h
0.40%
4h
2.21%
24h
-5.26%
Share
TXNS
780
Buys
462
Sells
318
Volume
33K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.82T
Pooled WAVAX:
$28,397.21

COQ/WAVAX price stats on Avalanche

As of February 27, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009494. COQ price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $32,966.68. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,591,207.30. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $533,768.98. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $533,768.98.

The total transactions of COQ/WAVAX is 780 in the last 24 hours, 462 of which are buy transactions, and 318 are sales transactions.

COQ/WAVAX pool has a trading volume of $32,966.68 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000101, captured at 4:53 AM UTC.

The price of converting 1 COQ to USD is $0.00000009494 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/27/20264:45:44 AMbuy$225.55$0.079494240.071012.38B
0xd9c...391d
0x07...b138
02/27/20264:45:03 AMbuy$113.07$0.07947912.030.0710081.19B
0x2E6...630E
0x95...cce8
02/27/20264:38:32 AMbuy$0.01455$0.079480.0015480.071008153,518.34
0x977...ABaa
0x01...33ca
02/27/20264:27:50 AMsell$270.51$0.07947828.640.0710032.85B
0x889...8CFC
0xc1...a8db
02/27/20264:27:14 AMbuy$0.9936$0.0795470.10510.0710110.41M
0x5b0...bC11
0xc9...f98d
02/27/20264:23:51 AMsell$652.3$0.07952368.970.0710066.85B
0x889...8CFC
0x67...73fe
02/27/20264:20:35 AMsell$0.03289$0.079550.0034770.071009344,472.8
0xD31...644b
0xe6...8609
02/27/20264:20:35 AMsell$0.06656$0.079550.0070350.071009696,952.16
0x01B...2276
0x6f...4152
02/27/20264:20:02 AMsell$0.1348$0.079550.014250.0710091.41M
0xD31...644b
0x95...4ce2
02/27/20264:20:02 AMsell$0.1126$0.079550.01190.0710091.18M
0x888...Cf3D
0x2b...ddec
02/27/20264:19:59 AMsell$0.5278$0.0795480.05580.0710095.53M
0x888...Cf3D
0xda...c783
02/27/20264:19:58 AMbuy$122.97$0.079602130.0710151.28B
0xd9c...391d
0x1e...6b05
02/27/20264:16:51 AMsell$0.9476$0.0795490.10.0710089.92M
0xA79...BC93
0xd4...3d72
02/27/20264:13:13 AMsell$0.7095$0.0795360.075030.0710087.44M
0xA79...BC93
0x7a...484e
02/27/20264:12:14 AMsell$0.0445$0.0795230.0047130.071008467,339.41
0xD31...644b
0x0d...aba0
02/27/20264:12:13 AMsell$0.2852$0.0795230.030210.0710083M
0x977...ABaa
0x74...3d10
02/27/20264:12:09 AMsell$0.1307$0.0795230.013840.0710081.37M
0x977...ABaa
0xb6...ab5c
02/27/20264:12:08 AMsell$0.9497$0.0795230.10050.0710089.97M
0x419...EC76
0x1f...e17b
02/27/20264:08:16 AMsell$0.07434$0.0794770.0079120.071008784,507.06
0x04B...2f9b
0x02...1722
02/27/20264:08:13 AMbuy$43.29$0.0795324.60.071014454.22M
0xd7A...33Af
0xac...7ebe