WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077646
Price
0.071263 WAVAX
TVL
$387,828.9
MKT CAP
$5.3M
5m
0.03%
1h
0.06%
4h
-3.75%
24h
-8.10%
Share
TXNS
1K
Buys
881
Sells
354
Volume
40K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.54T
Pooled WAVAX:
$32,044.31

COQ/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007646. COQ price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $40,244.30. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,308,452.44. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $387,828.90. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $387,828.90.

The total transactions of COQ/WAVAX is 1235 in the last 24 hours, 881 of which are buy transactions, and 354 are sales transactions.

COQ/WAVAX pool has a trading volume of $40,244.30 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001263, captured at 9:20 AM UTC.

The price of converting 1 COQ to USD is $0.00000007646 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20269:18:44 AMbuy$0.6051$0.0776460.10.0712637.91M
0xA79...BC93
0x3c...d79e
06/19/20269:17:59 AMbuy$0.006247$0.0776460.0010320.07126381,695.35
0x037...8dE3
0x11...20f5
06/19/20269:17:57 AMbuy$0.01911$0.0776460.0031580.071263249,966
0x072...D108
0x7d...0fad
06/19/20269:17:55 AMbuy$0.008318$0.0776460.0013740.071263108,787.67
0x044...7c1F
0x15...7226
06/19/20269:17:53 AMbuy$0.06092$0.0776470.010060.071263796,661.82
0x74B...5a7d
0x7a...45ea
06/19/20269:17:51 AMbuy$0.01853$0.0776470.0030620.071263242,388.28
0x0a8...342A
0x64...5f6d
06/19/20269:17:49 AMbuy$0.06842$0.0776470.01130.071263894,732.02
0x05C...97C6
0xf6...a479
06/19/20269:17:47 AMbuy$0.02687$0.0776470.0044410.071263351,452.18
0x74B...5a7d
0x4e...f876
06/19/20269:17:46 AMsell$108.49$0.07760517.920.0712561.43B
0x689...24Cc
0xcc...26fb
06/19/20269:17:46 AMbuy$0.6051$0.0776470.10.0712637.91M
0x8D0...d191
0xda...3426
06/19/20269:17:32 AMbuy$0.01865$0.0776550.0030830.071265243,742.97
0x021...4D53
0xeb...5a52
06/19/20269:17:30 AMbuy$0.01351$0.0776550.0022330.071265176,545.35
0x044...7c1F
0x1c...576b
06/19/20269:17:28 AMbuy$0.00398$0.0776620.0006570.07126551,942.76
0xAeE...d11e
0x94...7b67
06/19/20269:17:28 AMbuy$0.02117$0.0776620.0034950.071265276,307.09
0x05C...97C6
0xd8...096a
06/19/20269:17:22 AMbuy$0.6054$0.0776590.10.0712657.9M
0xA79...BC93
0x10...d7b9
06/19/20269:17:11 AMbuy$0.006037$0.0776590.00099710.07126578,820.56
0x000...4b1f
0x48...2628
06/19/20269:17:07 AMbuy$0.06674$0.0776590.011020.071265871,430.07
0x74B...5a7d
0xfd...43d7
06/19/20269:17:10 AMbuy$0.01633$0.0776590.0026970.071265213,250.86
0x74B...5a7d
0x81...6145
06/19/20269:17:09 AMbuy$0.03375$0.0776590.0055740.071265440,667.84
0x021...4D53
0x87...a4c4
06/19/20269:17:06 AMbuy$0.6048$0.0776520.10.0712657.9M
0x421...3458
0xb2...83a7