WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.07795
Price
0.071214 WAVAX
TVL
$410,762.58
MKT CAP
$5.5M
5m
0%
1h
0.20%
4h
-1.07%
24h
9.67%
Share
TXNS
522
Buys
199
Sells
323
Volume
15K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.59T
Pooled WAVAX:
$31,380.97

COQ/WAVAX price stats on Avalanche

As of June 27, 2026, the current price of COQ token on DEX Joe Trader is $0.0000000795. COQ price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $15,393.63. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,519,048.56. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $410,762.59. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $410,762.59.

The total transactions of COQ/WAVAX is 522 in the last 24 hours, 199 of which are buy transactions, and 323 are sales transactions.

COQ/WAVAX pool has a trading volume of $15,393.63 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001214, captured at 5:19 AM UTC.

The price of converting 1 COQ to USD is $0.0000000795 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20265:06:34 AMbuy$32.72$0.0779550.071214411.61M
0x9b3...CB20
0xcb...77d4
06/27/20265:06:34 AMbuy$32.72$0.07794750.071214411.74M
0x9b3...CB20
0x60...a097
06/27/20264:57:37 AMbuy$2.97$0.0779550.45470.07121437.46M
0x105...9FD1
0x7d...39bd
06/27/20264:44:54 AMbuy$0.02665$0.0779710.004060.071214334,450.09
0x74B...5a7d
0xae...16e5
06/27/20264:25:15 AMbuy$30.92$0.0779854.70.071213387.28M
0xE42...9c2F
0x84...eb19
06/27/20264:24:38 AMbuy$29.36$0.0779654.470.071213368.72M
0xd7A...33Af
0x94...658c
06/27/20264:11:08 AMbuy$17.66$0.0779342.70.071213222.6M
0xF28...2D4F
0xd8...561b
06/27/20264:10:55 AMbuy$0.008126$0.0779340.0012420.071213102,422.42
0x000...4b1f
0xbb...ce0e
06/27/20263:03:09 AMbuy$0.03037$0.0780460.004580.071213377,518.79
0x000...4b1f
0x9a...bfb7
06/27/20263:02:23 AMbuy$0.02011$0.0780450.0030330.071213250,016.88
0x000...4b1f
0xce...e126
06/27/20262:59:32 AMbuy$0.006632$0.0780640.00099780.07121382,247.32
0x000...4b1f
0x6b...f78a
06/27/20262:51:05 AMbuy$0.02717$0.0780540.0040930.071213337,433.09
0x000...4b1f
0xf4...0b5c
06/27/20262:51:02 AMsell$6.4$0.0780060.96470.07120580M
0x9AB...bC7D
0x15...9519
06/27/20262:48:33 AMbuy$0.01062$0.0780530.0016010.071213131,968.92
0x03B...8287
0xa2...a81d
06/27/20262:48:18 AMbuy$0.01074$0.0780530.0016180.071213133,369.91
0x04B...2f9b
0x00...70b4
06/27/20262:48:12 AMbuy$0.01375$0.0780530.0020720.071213170,819.75
0x03B...8287
0x06...1ad9
06/27/20262:47:57 AMbuy$0.02811$0.0780530.0042360.071213349,151.71
0x2A8...58F1
0x26...db8a
06/27/20262:47:55 AMbuy$0.08921$0.0780530.013440.0712131.11M
0x5A8...29B5
0x21...81a4
06/27/20262:47:55 AMbuy$0.04016$0.0780530.0060510.071213498,788.33
0x04B...2f9b
0x04...4c8f
06/27/20262:47:50 AMbuy$0.1013$0.0780530.015270.0712131.26M
0x09B...Df73
0x49...a6ed