WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079747
Price
0.071122 WAVAX
TVL
$532,742.39
MKT CAP
$6.8M
5m
0%
1h
0.20%
4h
0.57%
24h
-0.45%
Share
TXNS
89
Buys
49
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.72T
Pooled WAVAX:
$30,664.71

COQ/WAVAX price stats on Avalanche

As of November 4, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009747. COQ price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,735.58. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,766,496.04. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $532,742.40. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $532,742.40.

The total transactions of COQ/WAVAX is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

COQ/WAVAX pool has a trading volume of $7,735.58 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001122, captured at 2:33 PM UTC.

The price of converting 1 COQ to USD is $0.00000009747 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/20262:32:26 PMsell$16.73$0.0797471.920.071122171.7M
0x6d3...3bA2
0x1b...6281
11/04/20261:58:19 PMsell$32.07$0.0797253.70.071122329.79M
0x4a5...5c0d
0x56...906c
11/04/20261:33:19 PMsell$90.98$0.07972810.50.071122935.25M
0x1bc...bE18
0x6f...9c06
11/04/20261:33:07 PMsell$7.77$0.0797220.89850.07112380M
0x9AB...bC7D
0x4d...5d94
11/04/20261:12:57 PMsell$142$0.07975916.350.0711231.45B
0xD2e...8571
0xe2...c43d
11/04/20261:02:13 PMsell$109.56$0.07976612.610.0711241.12B
0x021...99C2
0x7e...4bbf
11/04/20261:00:05 PMbuy$32.27$0.07983.720.071132329.31M
0x9B2...09F9
0xb3...c555
11/04/202612:49:08 PMbuy$1,119.28$0.0797791290.07112711.44B
0xCe2...B2E8
0xd2...70cc
11/04/202612:43:36 PMsell$39.72$0.0796564.590.071115411.36M
0x2b1...E1e0
0xa5...6698
11/04/202612:14:14 PMsell$0.26$0.0796220.030160.0711162.7M
0x098...3a17
0xe2...356d
11/04/202611:46:56 AMsell$1.65$0.0797230.18980.07111617.01M
0x454...D8d0
0xbd...ee23
11/04/202611:24:50 AMbuy$0.7905$0.0797690.090850.0711228.09M
0xD31...644b
0x5a...620b
11/04/202610:53:44 AMsell$0.272$0.0796920.031320.0711162.81M
0x107...1e05
0xb1...b61f
11/04/202610:29:09 AMbuy$0.0718$0.0797820.008240.071122733,979.4
0xf70...dbEF
0xd0...9d04
11/04/202610:24:46 AMbuy$0.2733$0.0797640.031430.0711222.8M
0x107...1e05
0x12...19c2
11/04/202610:24:35 AMbuy$0.7953$0.0797640.091450.0711228.15M
0x644...C00f
0xa4...0219
11/04/202610:24:18 AMbuy$2.23$0.0797630.25640.07112222.84M
0x378...40C1
0x0a...85d2
11/04/202610:23:56 AMbuy$0.8769$0.0797620.10080.0711228.98M
0x0B0...356E
0xec...e3ac
11/04/202610:23:46 AMsell$3.93$0.0797030.45220.07111640.52M
0x7Ed...1A75
0x16...8dcd
11/04/202610:23:56 AMbuy$1.9$0.0797620.21910.07112219.52M
0x820...be76
0x92...9c44