WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.06145
Price
0.071313 WAVAX
TVL
$728,411.31
MKT CAP
$10.1M
5m
0%
1h
1.54%
4h
2.66%
24h
-0.76%
Share
TXNS
1K
Buys
706
Sells
618
Volume
69K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.5T
Pooled WAVAX:
$32,988.02

COQ/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of COQ token on DEX Joe Trader is $0.000000145. COQ price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $69,272.01. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,067,291.35. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $728,411.31. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $728,411.31.

The total transactions of COQ/WAVAX is 1324 in the last 24 hours, 706 of which are buy transactions, and 618 are sales transactions.

COQ/WAVAX pool has a trading volume of $69,272.01 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001313, captured at 2:36 PM UTC.

The price of converting 1 COQ to USD is $0.000000145 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20262:30:19 PMsell$0.3056$0.061450.027680.0713132.11M
0x666...17A8
0xf2...5f91
09/22/20262:18:06 PMsell$1.11$0.0614480.10110.0713137.7M
0xd57...4d5e
0xf0...da6c
09/22/20262:18:06 PMsell$14.64$0.0614481.320.071313101.08M
0x647...4501
0x33...d86e
09/22/20262:14:21 PMsell$0.06531$0.0614520.0059070.071313449,736.54
0xDD6...DAc1
0xc6...0fe9
09/22/20262:12:18 PMsell$132.37$0.06145211.970.071314911.19M
0x1bc...bE18
0x76...61b4
09/22/20262:12:16 PMsell$85.61$0.0614557.730.071314588.41M
0x021...99C2
0x88...f800
09/22/20262:12:16 PMsell$78.35$0.0614557.080.071315538.25M
0x094...88f8
0xf3...1299
09/22/20262:12:12 PMsell$11.64$0.0614561.050.07131580M
0x9AB...bC7D
0xed...3d89
09/22/20262:11:56 PMsell$0.03955$0.0614550.0035750.071315271,687.09
0xc12...E328
0x53...41f4
09/22/20262:11:37 PMbuy$20.96$0.061461.90.071323143.54M
0x79B...0D02
0xcb...9a18
09/22/20262:11:15 PMsell$104.64$0.061459.490.071316721.37M
0x1bc...bE18
0xbc...3a7c
09/22/20262:11:04 PMsell$0.01202$0.061450.0010910.07131682,909.91
0xd65...134f
0x2a...6769
09/22/20262:10:55 PMsell$0.06818$0.0614490.0061920.071316470,358.4
0x044...7c1F
0xc9...a1b0
09/22/20262:10:53 PMsell$0.06329$0.0614490.0057480.071316436,664.5
0x22a...9Ad3
0xf8...5528
09/22/20262:10:50 PMsell$0.0514$0.0614490.0046690.071316354,676.81
0x0a8...342A
0x48...aa46
09/22/20262:10:48 PMsell$0.0364$0.0614490.0033060.071316251,144.19
0x037...8dE3
0x11...d69c
09/22/20262:10:46 PMsell$0.05497$0.0614490.0049920.071316379,258.47
0x74B...5a7d
0x64...058a
09/22/20262:10:44 PMsell$0.03943$0.0614490.0035810.071316272,050.99
0xB7a...6d8B
0x57...348f
09/22/20262:10:40 PMsell$0.1821$0.061450.016540.0713161.26M
0x05C...97C6
0xab...2649
09/22/20262:10:42 PMsell$70.97$0.0614496.440.071316489.57M
0x021...99C2
0x56...c5ae