WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061453
Price
0.071588 WAVAX
TVL
$653,293.01
MKT CAP
$10.1M
5m
-0.02%
1h
0.97%
4h
-0.65%
24h
-5.18%
Share
TXNS
605
Buys
427
Sells
178
Volume
24K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.25T
Pooled WAVAX:
$35,692.45

COQ/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001453. COQ price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $24,237.79. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,089,126.62. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $653,293.02. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $653,293.02.

The total transactions of COQ/WAVAX is 605 in the last 24 hours, 427 of which are buy transactions, and 178 are sales transactions.

COQ/WAVAX pool has a trading volume of $24,237.79 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001588, captured at 7:36 PM UTC.

The price of converting 1 COQ to USD is $0.0000001453 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:36:28 PMbuy$0.04867$0.0614530.0053180.071588334,930.85
0x05C...97C6
0x12...93e1
05/18/20267:36:20 PMbuy$0.04229$0.061440.0046610.071588293,553.81
0x098...3a17
0x4e...25da
05/18/20267:36:18 PMbuy$0.03069$0.061440.0033830.071588213,039.43
0x0a8...342A
0x6d...2393
05/18/20267:36:16 PMsell$400.03$0.06143344.090.071582.79B
0x021...99C2
0xc8...ee12
05/18/20267:31:55 PMbuy$296.11$0.06145332.40.071592.04B
0xCC1...6142
0x28...0513
05/18/20267:29:21 PMsell$10.59$0.0614411.160.07157973.47M
0x005...6826
0xd9...7b71
05/18/20267:29:23 PMbuy$0.003434$0.061450.00037620.07158923,675.05
0x000...4b1f
0x65...22de
05/18/20267:12:36 PMbuy$0.03552$0.0614510.0038880.071589244,691.44
0x062...eF2B
0xf4...22a9
05/18/20267:12:34 PMbuy$0.07559$0.0614510.0082740.071589520,658.28
0x05C...97C6
0x5f...f00f
05/18/20267:12:32 PMbuy$0.08288$0.0614510.0090710.071589570,806.32
0x072...D108
0x59...ffbe
05/18/20267:12:30 PMbuy$0.02021$0.0614510.0022120.071589139,232.87
0x74B...5a7d
0x24...a52a
05/18/20267:02:43 PMsell$7.28$0.0614380.79990.07157950.64M
0x094...88f8
0x96...a426
05/18/20267:02:12 PMbuy$38.26$0.0614474.20.071589264.3M
0xCC1...6142
0x2c...18dc
05/18/20267:02:08 PMsell$220.85$0.06144124.210.071581.53B
0x005...6826
0x3e...d9ba
05/18/20266:37:37 PMbuy$0.06927$0.0614390.0076570.071591481,298.97
0xAeE...d11e
0x13...d64e
05/18/20266:31:33 PMbuy$29.49$0.061443.250.07159204.79M
0x74c...e38a
0xd0...ce7d
05/18/20266:26:57 PMbuy$0.2092$0.0614370.023150.071591.46M
0xAeE...d11e
0x66...7d68
05/18/20266:26:18 PMbuy$0.06997$0.0614380.0077370.07159486,414.33
0xcc6...523c
0xef...9e28
05/18/20266:23:48 PMbuy$0.07391$0.0614410.0081540.07159512,629.49
0xD31...644b
0x36...fb5e
05/18/20266:13:43 PMbuy$0.003164$0.0614420.0003490.0715921,941.69
0x000...4b1f
0xbf...3c7f