WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079492
Price
0.071063 WAVAX
TVL
$519,510.04
MKT CAP
$6.6M
5m
0%
1h
-0.51%
4h
0.18%
24h
-0.10%
Share
TXNS
357
Buys
233
Sells
124
Volume
14K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.73T
Pooled WAVAX:
$29,103.98

COQ/WAVAX price stats on Avalanche

As of March 31, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009492. COQ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $14,381.74. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,589,831.93. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $519,510.04. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $519,510.04.

The total transactions of COQ/WAVAX is 357 in the last 24 hours, 233 of which are buy transactions, and 124 are sales transactions.

COQ/WAVAX pool has a trading volume of $14,381.74 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001063, captured at 6:23 AM UTC.

The price of converting 1 COQ to USD is $0.00000009492 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/31/20266:22:13 AMsell$0.04996$0.0794920.0055970.071063526,322.49
0x319...1482
0x21...ce13
03/31/20266:13:38 AMsell$0.0101$0.0794890.0011320.071063106,512.49
0x30b...7777
0x6f...adda
03/31/20265:31:26 AMsell$0.2889$0.0795410.03220.0710633.03M
0xD31...644b
0xde...dc8d
03/31/20265:17:09 AMsell$0.04612$0.0794770.0051760.071063486,655.48
0x319...1482
0x40...ce88
03/31/20265:13:58 AMsell$0.01556$0.0794720.0017480.071063164,359.87
0x319...1482
0x43...9596
03/31/20265:10:36 AMsell$0.009218$0.079470.0010350.07106397,342.25
0x319...1482
0xa9...5da8
03/31/20265:10:31 AMsell$0.05504$0.0794720.006180.071063581,131.75
0x319...1482
0xef...bc80
03/31/20265:10:04 AMbuy$59.58$0.0795316.680.071069625.19M
0x1bc...bE18
0xe0...9ab0
03/31/20265:10:04 AMbuy$200.13$0.07952122.460.0710682.1B
0x889...8CFC
0x25...5d9c
03/31/20264:51:10 AMsell$0.1167$0.0794860.013060.0710611.23M
0x000...4b1f
0x08...d314
03/31/20264:29:16 AMsell$0.04667$0.0794840.0052230.071061492,076.77
0x000...4b1f
0x0e...74a3
03/31/20264:29:16 AMsell$0.01963$0.0794840.0021970.071061206,981.23
0x319...1482
0x98...0ba6
03/31/20264:29:15 AMbuy$270.3$0.0795430.220.0710662.83B
0x889...8CFC
0xfa...9abf
03/31/20264:14:42 AMbuy$99.88$0.07952511.170.0710651.05B
0x6d3...3bA2
0x67...4125
03/31/20264:14:13 AMsell$144.06$0.07946916.110.0710591.52B
0x015...45Bf
0x04...afd6
03/31/20264:05:38 AMbuy$2.06$0.0795380.23020.07106621.6M
0x005...6826
0x76...0083
03/31/20264:02:52 AMsell$0.05505$0.079490.0061470.071059580,154.34
0x319...1482
0x95...8fe8
03/31/20264:02:53 AMsell$0.06531$0.079490.0072920.071059688,258.14
0x319...1482
0x05...5814
03/31/20264:02:50 AMsell$0.1071$0.079490.011960.0710591.13M
0x319...1482
0x6a...9c87
03/31/20264:02:48 AMsell$0.1119$0.0794880.01250.0710591.18M
0x319...1482
0x44...1ddd