WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.06113
Price
0.071097 WAVAX
TVL
$607,520.59
MKT CAP
$7.8M
5m
0%
1h
2.76%
4h
3.23%
24h
9.10%
Share
TXNS
660
Buys
265
Sells
395
Volume
31K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.68T
Pooled WAVAX:
$29,509.29

COQ/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of COQ token on DEX Joe Trader is $0.000000113. COQ price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $31,177.35. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,845,343.72. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $607,520.60. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $607,520.60.

The total transactions of COQ/WAVAX is 660 in the last 24 hours, 265 of which are buy transactions, and 395 are sales transactions.

COQ/WAVAX pool has a trading volume of $31,177.35 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001097, captured at 4:06 AM UTC.

The price of converting 1 COQ to USD is $0.000000113 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20264:05:53 AMsell$0.02015$0.061130.0019570.071097178,308.72
0x00B...5011
0xcc...c71a
03/16/20263:58:20 AMsell$25.4$0.0611292.470.071097225M
0xd9c...391d
0xc9...5f61
03/16/20263:52:28 AMbuy$911.66$0.06113288.640.0711018.05B
0x599...1120
0xea...2d2a
03/16/20263:38:42 AMsell$137.82$0.06113213.280.0710911.22B
0x1bc...bE18
0xc8...636a
03/16/20263:34:10 AMsell$178.89$0.06112917.30.0710931.58B
0xD2e...8571
0x58...0938
03/16/20263:34:01 AMsell$137.89$0.06112713.370.0710941.22B
0x021...99C2
0xd9...d513
03/16/20263:32:52 AMsell$119.82$0.06111811.730.0710951.07B
0x7B1...803F
0xc7...46c0
03/16/20263:32:18 AMsell$19.7$0.0611191.920.071095176.11M
0x29b...CE7c
0xa4...6efd
03/16/20263:30:45 AMsell$118.67$0.06110911.720.0710961.07B
0x2dB...b051
0xc7...db80
03/16/20263:25:30 AMsell$238.29$0.06110723.620.0710972.15B
0x689...24Cc
0x53...50b9
03/16/20263:21:51 AMsell$50.22$0.0611044.990.071098454.55M
0x889...8CFC
0x75...bf05
03/16/20263:21:28 AMsell$90.12$0.0611018.990.071099818.18M
0x889...8CFC
0xb7...cd81
03/16/20263:21:15 AMsell$90.08$0.06118.990.071099818.18M
0x889...8CFC
0x68...5bd8
03/16/20263:15:30 AMbuy$51.6$0.0611045.160.071106467.17M
0xece...31ac
0x2e...ac09
03/16/20263:10:07 AMsell$140.18$0.061114.010.07111.27B
0x889...8CFC
0x9f...88a2
03/16/20263:09:33 AMsell$90.07$0.0610999.010.071101818.93M
0x889...8CFC
0x77...9c5a
03/16/20263:06:08 AMbuy$111.7$0.06110511.190.0711071.01B
0xf72...e4e1
0xb3...55fb
03/16/20263:05:04 AMsell$200.13$0.06109920.040.0711011.82B
0x889...8CFC
0xe9...ceb1
03/16/20263:03:24 AMbuy$111.18$0.06110411.160.0711081.01B
0xf72...e4e1
0x5c...31e7
03/16/20263:02:49 AMbuy$94.71$0.0611039.50.071107858.45M
0xf72...e4e1
0xf8...eb5e