WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077652
Price
0.071266 WAVAX
TVL
$387,686.82
MKT CAP
$5.3M
5m
-0.13%
1h
-0.45%
4h
-3.13%
24h
-8.03%
Share
TXNS
1K
Buys
849
Sells
352
Volume
40K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.54T
Pooled WAVAX:
$32,077.49

COQ/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007652. COQ price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 1201 trades with trading volume of $39,899.76. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,312,047.94. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $387,686.82. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $387,686.82.

The total transactions of COQ/WAVAX is 1201 in the last 24 hours, 849 of which are buy transactions, and 352 are sales transactions.

COQ/WAVAX pool has a trading volume of $39,899.76 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001266, captured at 8:51 AM UTC.

The price of converting 1 COQ to USD is $0.00000007652 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/20268:50:19 AMbuy$0.007951$0.0776520.0013150.071266103,913.72
0x74B...5a7d
0x3a...ea99
06/19/20268:48:03 AMbuy$0.04269$0.0776430.0070720.071266558,542.49
0x044...7c1F
0x80...28cc
06/19/20268:48:01 AMbuy$0.01063$0.0776430.0017620.071266139,197.76
0x062...eF2B
0xe6...4381
06/19/20268:47:58 AMbuy$0.01046$0.0776430.0017340.071266136,937.99
0x0a8...342A
0xf3...cebc
06/19/20268:47:55 AMbuy$0.0107$0.0776430.0017730.071266140,094.8
0x05C...97C6
0x9e...3476
06/19/20268:47:52 AMbuy$0.006207$0.0776430.0010280.07126681,209.56
0x080...8cF3
0x83...b374
06/19/20268:47:50 AMsell$28.17$0.0775984.660.071258370.84M
0x531...e021
0xe4...fb76
06/19/20268:47:24 AMbuy$0.4527$0.0776460.0750.0712665.92M
0xA79...BC93
0x93...c248
06/19/20268:47:24 AMbuy$0.01132$0.0776460.0018750.071266148,108.94
0x098...3a17
0x7c...ecd1
06/19/20268:47:18 AMsell$121.73$0.07760520.160.0712591.6B
0x689...24Cc
0x36...3b63
06/19/20268:45:23 AMbuy$0.02533$0.0776620.0041930.071268330,680.56
0x28d...614b
0x19...3fad
06/19/20268:45:16 AMsell$22.09$0.0776173.650.07126290.09M
0xB3B...234c
0xc7...012b
06/19/20268:41:17 AMbuy$44.8$0.0776487.420.071268585.76M
0xE42...9c2F
0x32...24af
06/19/20268:41:19 AMbuy$0.01689$0.077650.0028010.071268220,867.97
0x044...7c1F
0x5c...4950
06/19/20268:40:51 AMbuy$0.03253$0.0776450.0053950.071267425,517.48
0x072...D108
0x7c...9585
06/19/20268:40:40 AMbuy$0.1617$0.0776450.026820.0712672.12M
0x0a8...342A
0x47...7fb2
06/19/20268:40:46 AMbuy$0.04681$0.0776450.0077630.071267612,324.66
0x044...7c1F
0x24...023f
06/19/20268:40:38 AMbuy$0.02863$0.0776530.0047440.071267374,200.58
0x74B...5a7d
0x78...c2d0
06/19/20268:40:34 AMbuy$0.02844$0.0776530.0047130.071267371,723.33
0x021...4D53
0xeb...6301
06/19/20268:40:36 AMbuy$0.03695$0.0776530.0061220.071267482,842.19
0x098...3a17
0xd2...6357