WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061328
Price
0.071143 WAVAX
TVL
$693,898.09
MKT CAP
$9.2M
5m
0%
1h
0.63%
4h
1.58%
24h
-4.10%
Share
TXNS
1K
Buys
681
Sells
714
Volume
65K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.62T
Pooled WAVAX:
$29,871.26

COQ/WAVAX price stats on Avalanche

As of January 26, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001328. COQ price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $64,627.44. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $9,219,032.57. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $693,898.09. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $693,898.09.

The total transactions of COQ/WAVAX is 1395 in the last 24 hours, 681 of which are buy transactions, and 714 are sales transactions.

COQ/WAVAX pool has a trading volume of $64,627.44 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001143, captured at 2:40 AM UTC.

The price of converting 1 COQ to USD is $0.0000001328 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/26/20262:14:04 AMbuy$0.2426$0.0613280.020880.0711431.83M
0xf70...dbEF
0x08...ab19
01/26/20262:08:30 AMbuy$0.01163$0.061330.0010.07114387,460.43
0x355...A3C0
0x69...fd4c
01/26/20262:05:11 AMbuy$252.67$0.06133121.670.0711421.9B
0x1bc...bE18
0xff...4d76
01/26/20262:05:11 AMbuy$200.24$0.0613317.170.0711411.51B
0x889...8CFC
0x71...58c3
01/26/20262:02:20 AMbuy$139.9$0.061328120.0711391.05B
0x889...8CFC
0x75...bf75
01/26/20262:01:38 AMbuy$200.97$0.06133717.110.0711381.5B
0x889...8CFC
0xfa...3653
01/26/20261:43:41 AMbuy$5.3$0.0613260.45530.07113840M
0x005...6826
0xa1...8d36
01/26/20261:43:30 AMbuy$5.3$0.0613260.45530.07113840.01M
0x005...6826
0xff...1fbd
01/26/20261:42:46 AMbuy$0.3791$0.0613260.032530.0711382.86M
0xD31...644b
0x3f...f2d5
01/26/20261:36:09 AMbuy$0.8628$0.0613260.074050.0711386.51M
0x05B...695c
0xdb...4d27
01/26/20261:36:09 AMbuy$0.2403$0.0613260.020620.0711381.81M
0x888...Cf3D
0x4c...3b23
01/26/20261:36:08 AMbuy$0.1201$0.0613260.010310.071138906,214.46
0x888...Cf3D
0x35...25ea
01/26/20261:36:06 AMsell$122.23$0.06131810.490.071131927.04M
0xBb5...bE59
0xa4...ecc7
01/26/20261:33:22 AMbuy$0.0601$0.0613270.0051580.071138452,947.45
0x888...Cf3D
0x80...12ac
01/26/20261:24:48 AMbuy$5.78$0.0613270.49680.07113843.63M
0x9E1...71Ec
0x2d...e615
01/26/20261:24:39 AMbuy$124.18$0.06132610.650.071138936.14M
0x39C...3921
0x3f...57ae
01/26/20261:24:30 AMbuy$0.501$0.0613260.0430.0711383.78M
0x355...A3C0
0xa4...03fc
01/26/20261:23:16 AMbuy$36.37$0.0613253.120.071137274.35M
0x094...88f8
0x8c...f073
01/26/20261:15:02 AMsell$484.72$0.06131941.590.0711323.67B
0xece...31ac
0xc9...b8b8
01/26/20261:12:14 AMsell$139.69$0.06132211.980.0711341.06B
0x889...8CFC
0xdc...4916