WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.077693
Price
0.071222 WAVAX
TVL
$397,065.02
MKT CAP
$5.3M
5m
0.36%
1h
0.36%
4h
-0.91%
24h
-4.81%
Share
TXNS
1K
Buys
1K
Sells
303
Volume
35K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.59T
Pooled WAVAX:
$31,535.31

COQ/WAVAX price stats on Avalanche

As of June 21, 2026, the current price of COQ token on DEX Joe Trader is $0.00000007693. COQ price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $35,339.01. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,340,832.52. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $397,065.02. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $397,065.02.

The total transactions of COQ/WAVAX is 1357 in the last 24 hours, 1054 of which are buy transactions, and 303 are sales transactions.

COQ/WAVAX pool has a trading volume of $35,339.01 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001222, captured at 11:29 AM UTC.

The price of converting 1 COQ to USD is $0.00000007693 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/202611:29:37 AMbuy$0.01262$0.0776930.0020050.071222164,075.73
0x044...7c1F
0x8e...3571
06/21/202611:29:39 AMbuy$0.01282$0.0776930.0020370.071222166,752.65
0x021...4D53
0x4e...7166
06/21/202611:29:34 AMbuy$0.01136$0.0776930.0018050.071222147,736.06
0x062...eF2B
0xf7...06af
06/21/202611:29:32 AMbuy$0.01397$0.0776890.002220.071222181,682.13
0x05C...97C6
0x79...9b12
06/21/202611:29:30 AMbuy$0.01419$0.0776890.0022560.071222184,624.03
0x05B...695c
0xc6...cfa9
06/21/202611:29:30 AMbuy$0.03339$0.0776890.0053060.071222434,261.98
0x037...8dE3
0x0b...9b26
06/21/202611:29:24 AMbuy$0.0733$0.0776890.011650.071222953,338.52
0x0a8...342A
0xeb...0a2c
06/21/202611:29:22 AMbuy$0.1085$0.0776890.017240.0712221.41M
0x74B...5a7d
0x29...3e08
06/21/202611:29:20 AMbuy$0.1694$0.0776890.026920.0712222.2M
0x110...51C6
0x01...b328
06/21/202611:29:18 AMbuy$0.1144$0.0776890.018190.0712221.49M
0x000...4b1f
0x4d...4411
06/21/202611:29:17 AMbuy$0.189$0.0776890.030030.0712222.46M
0x382...eD3E
0xc1...8da9
06/21/202611:29:17 AMbuy$0.3146$0.0776890.050.0712224.09M
0x5A8...29B5
0xc6...cb72
06/21/202611:29:15 AMbuy$0.6292$0.0776890.10.0712228.18M
0x9B7...0768
0x23...c83c
06/21/202611:29:15 AMsell$110.82$0.07764717.610.0712151.45B
0x531...e021
0x14...1179
06/21/202611:29:16 AMbuy$0.9438$0.0776890.150.07122212.27M
0xA79...BC93
0xe8...398e
06/21/202611:25:10 AMbuy$0.02744$0.0776750.0043740.071223357,537.53
0x072...D108
0xed...344a
06/21/202611:25:05 AMbuy$0.01753$0.0776740.0027960.071223228,545.81
0x021...4D53
0x23...387b
06/21/202611:25:01 AMbuy$0.01292$0.0776740.002060.071223168,406.6
0x044...7c1F
0xe7...413b
06/21/202611:24:59 AMbuy$0.02107$0.0776740.003360.071223274,655.87
0x062...eF2B
0x75...87f7
06/21/202611:24:57 AMbuy$0.0154$0.0776740.0024550.071223200,716.6
0x74B...5a7d
0xc5...463e