WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061261
Price
0.071387 WAVAX
TVL
$607,027.75
MKT CAP
$8.8M
5m
0%
1h
-0.72%
4h
-0.48%
24h
-4.95%
Share
TXNS
783
Buys
656
Sells
127
Volume
15K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.4T
Pooled WAVAX:
$33,382.11

COQ/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001261. COQ price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $14,943.97. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $8,758,245.95. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $607,027.76. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $607,027.76.

The total transactions of COQ/WAVAX is 783 in the last 24 hours, 656 of which are buy transactions, and 127 are sales transactions.

COQ/WAVAX pool has a trading volume of $14,943.97 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001387, captured at 6:27 PM UTC.

The price of converting 1 COQ to USD is $0.0000001261 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:16:57 PMsell$10.05$0.0612611.10.07138779.72M
0x005...6826
0xc4...f881
05/03/20266:15:39 PMsell$25.31$0.0612622.780.071387200.42M
0x005...6826
0x53...0b46
05/03/20266:15:28 PMsell$21.8$0.0612632.390.071387172.62M
0x005...6826
0x41...575e
05/03/20266:15:17 PMsell$10.1$0.0612631.110.07138880M
0x005...6826
0x96...65b0
05/03/20266:15:04 PMsell$10.1$0.0612631.110.07138880M
0x005...6826
0xa7...231d
05/03/20266:15:04 PMbuy$0.00254$0.061270.00027920.07139619,992.26
0x000...4b1f
0x75...cb2c
05/03/20266:14:53 PMsell$10.07$0.0612631.10.07138879.76M
0x005...6826
0x42...fa5a
05/03/20266:14:44 PMsell$10.1$0.0612631.110.07138880M
0x005...6826
0x43...f054
05/03/20266:14:11 PMsell$10.1$0.0612631.110.07138880M
0x005...6826
0xfe...6237
05/03/20266:11:53 PMsell$9.62$0.0612621.050.07138876.22M
0x005...6826
0xd9...fabb
05/03/20266:06:55 PMbuy$0.002836$0.061270.00031190.07139722,328.33
0x000...4b1f
0x50...7fce
05/03/20266:03:47 PMsell$95.58$0.06126510.50.07139755.5M
0x021...99C2
0x96...2100
05/03/20266:03:47 PMsell$114.55$0.06126412.580.071389906.1M
0x1bc...bE18
0x07...b338
05/03/20265:59:00 PMbuy$20.91$0.0612692.30.071397164.7M
0xcD9...9F06
0xa9...702c
05/03/20265:59:00 PMbuy$95.66$0.06126910.520.071396753.57M
0xcD9...9F06
0xa9...702c
05/03/20265:59:00 PMbuy$182.26$0.0612720.050.0713981.43B
0xcD9...9F06
0xa9...702c
05/03/20265:56:00 PMbuy$0.003267$0.0612690.00035940.07139625,745.9
0x09B...Df73
0xaf...51a0
05/03/20265:47:44 PMbuy$0.003928$0.061270.00043160.07139630,912.69
0x02B...AE74
0x2c...e32a
05/03/20265:05:01 PMbuy$0.004004$0.0612670.00044110.07139631,598.62
0xAeE...d11e
0x1c...863a
05/03/20264:52:32 PMbuy$0.01702$0.0612690.0018710.071396134,061.14
0x037...8dE3
0x4d...e2bd