Info about COQ-WAVAX pair
- Pooled COQ:
- 2.21T
- Pooled WAVAX:
- $36,454.62
COQ/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001531. COQ price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $17,486.65. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,629,200.34. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $673,639.74. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $673,639.74.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 349 in the last 24 hours, 292 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $17,486.65 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001657, captured at 10:37 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000001531 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:30:38 AM | buy | $46.15 | $0.061531 | 4.99 | 0.071657 | 301.43M | 0x4f...bf8f | |
| 05/16/2026 | 10:29:44 AM | buy | $40.96 | $0.06153 | 4.43 | 0.071656 | 267.7M | 0x8c...76bf | |
| 05/16/2026 | 10:06:28 AM | buy | $38.89 | $0.061528 | 4.21 | 0.071656 | 254.46M | 0x72...09be | |
| 05/16/2026 | 10:04:36 AM | buy | $57.22 | $0.061527 | 6.2 | 0.071655 | 374.56M | 0xef...3ff2 | |
| 05/16/2026 | 10:03:42 AM | buy | $57.59 | $0.061528 | 6.23 | 0.071655 | 376.82M | 0xe6...b6e9 | |
| 05/16/2026 | 10:02:38 AM | buy | $49.16 | $0.061528 | 5.32 | 0.071654 | 321.64M | 0x01...3d37 | |
| 05/16/2026 | 10:01:44 AM | buy | $43.92 | $0.061528 | 4.75 | 0.071654 | 287.32M | 0x0c...8826 | |
| 05/16/2026 | 9:48:08 AM | sell | $106.71 | $0.061524 | 11.51 | 0.071644 | 700M | 0x88...a28a | |
| 05/16/2026 | 9:39:41 AM | buy | $59.79 | $0.061533 | 6.45 | 0.071654 | 389.93M | 0x51...8b2d | |
| 05/16/2026 | 9:38:42 AM | buy | $43.35 | $0.061532 | 4.67 | 0.071654 | 282.83M | 0xa4...7d7f | |
| 05/16/2026 | 9:37:46 AM | buy | $20.62 | $0.061532 | 2.22 | 0.071654 | 134.6M | 0xa0...80e3 | |
| 05/16/2026 | 9:37:38 AM | buy | $29.87 | $0.061532 | 3.22 | 0.071653 | 195M | 0x92...02c8 | |
| 05/16/2026 | 9:36:51 AM | buy | $48.37 | $0.061531 | 5.22 | 0.071653 | 315.8M | 0x9e...dd34 | |
| 05/16/2026 | 9:35:43 AM | buy | $36.58 | $0.061531 | 3.94 | 0.071653 | 238.91M | 0xfd...1bb0 | |
| 05/16/2026 | 9:35:39 AM | buy | $18.52 | $0.06153 | 1.99 | 0.071652 | 121.03M | 0xf3...52c1 | |
| 05/16/2026 | 9:35:41 AM | buy | $32.71 | $0.06153 | 3.53 | 0.071652 | 213.74M | 0x3c...9864 | |
| 05/16/2026 | 9:22:16 AM | buy | $1.79 | $0.061524 | 0.1945 | 0.071652 | 11.77M | 0x42...6adc | |
| 05/16/2026 | 9:22:12 AM | buy | $9.59 | $0.061523 | 1.04 | 0.071652 | 62.95M | 0x75...48a5 | |
| 05/16/2026 | 9:22:10 AM | buy | $39.68 | $0.061526 | 4.29 | 0.071652 | 260M | 0xa4...4f61 | |
| 05/16/2026 | 9:22:06 AM | buy | $34.73 | $0.061527 | 3.75 | 0.071651 | 227.37M | 0xd3...9679 |