WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079637
Price
0.071038 WAVAX
TVL
$531,593.41
MKT CAP
$6.7M
5m
0.05%
1h
0.37%
4h
-1.01%
24h
-2.11%
Share
TXNS
328
Buys
107
Sells
221
Volume
12K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.77T
Pooled WAVAX:
$28,634.13

COQ/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009637. COQ price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $12,120.46. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,690,321.58. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $531,593.42. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $531,593.42.

The total transactions of COQ/WAVAX is 328 in the last 24 hours, 107 of which are buy transactions, and 221 are sales transactions.

COQ/WAVAX pool has a trading volume of $12,120.46 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001038, captured at 3:26 AM UTC.

The price of converting 1 COQ to USD is $0.00000009637 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20263:24:06 AMbuy$11.22$0.0796371.20.071038116.49M
0x1f3...B726
0x5c...0024
03/22/20263:23:33 AMbuy$139.95$0.07963215.070.0710371.45B
0x889...8CFC
0x34...5c49
03/22/20263:17:12 AMbuy$90.07$0.0796249.70.071036935.92M
0x889...8CFC
0x7c...cc95
03/22/20263:17:01 AMsell$599.19$0.07958564.540.0710326.25B
0x4Fc...C055
0x5c...402a
03/22/20263:13:44 AMsell$0.4797$0.0796060.051680.0710344.99M
0x000...4b1f
0x07...e821
03/22/20263:07:39 AMsell$0.2467$0.0795910.026620.0710342.57M
0x319...1482
0xcc...05bd
03/22/20263:06:49 AMbuy$39.99$0.0796464.310.07104414.59M
0x021...99C2
0xa7...1c46
03/22/20263:06:49 AMbuy$59.61$0.0796426.430.07104618.29M
0x094...88f8
0x8f...2659
03/22/20263:06:38 AMsell$0.6847$0.0795820.073890.0710347.15M
0x000...4b1f
0xeb...5b80
03/22/20263:06:37 AMbuy$90$0.0796379.710.071039933.94M
0x889...8CFC
0xd1...9f6c
03/22/20263:05:39 AMbuy$0.3508$0.0796240.037890.0710393.65M
0x000...4b1f
0x86...e58d
03/22/20263:04:16 AMsell$0.2962$0.0795690.031990.0710333.1M
0x319...1482
0x02...397a
03/22/20263:04:14 AMbuy$99.68$0.07961810.760.0710381.04B
0x021...99C2
0xaa...450e
03/22/20263:04:14 AMbuy$59.06$0.0796246.370.071039613.66M
0x1bc...bE18
0x32...3697
03/22/20263:01:34 AMbuy$59.11$0.0796336.370.071038613.66M
0x094...88f8
0x61...6028
03/22/20262:54:26 AMbuy$7.71$0.0796460.83040.07103780.02M
0x005...6826
0xdf...7313
03/22/20262:52:17 AMbuy$19.23$0.0796432.060.071037199.46M
0xd7A...33Af
0x7a...6ad0
03/22/20262:31:11 AMsell$140.32$0.07960215.080.0710321.46B
0x889...8CFC
0x3e...59ab
03/22/20262:29:44 AMsell$90.11$0.0796029.690.071032938.48M
0x889...8CFC
0x88...b3ae
03/22/20262:02:14 AMsell$90.26$0.0795579.760.071033944.39M
0x889...8CFC
0x73...3288