WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051883
Price
0.074273 WAVAX
TVL
$4.27M
MKT CAP
$131.1M
5m
-0.90%
1h
-4.94%
4h
-6.35%
24h
-12.72%
Share
TXNS
943
Buys
514
Sells
429
Volume
696K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.13T
Pooled WAVAX:
$48,407.45

COQ/WAVAX price stats on Avalanche

As of December 18, 2024, the current price of COQ token on DEX Joe Trader is $0.000001883. COQ price is down -12.72% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $695,945.83. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $131,075,485.94. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $4,267,521.51. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $4,267,521.51.

The total transactions of COQ/WAVAX is 943 in the last 24 hours, 514 of which are buy transactions, and 429 are sales transactions.

COQ/WAVAX pool has a trading volume of $695,945.83 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000004273, captured at 8:43 PM UTC.

The price of converting 1 COQ to USD is $0.000001883 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/20248:43:35 PMsell$1,195.26$0.05188327.110.074273634.58M
0x889...8CFC
0xf1...5272
12/18/20248:41:38 PMbuy$263.99$0.05189260.0743139.51M
0x98f...770D
0x5a...6bdc
12/18/20248:41:15 PMsell$1,200.91$0.05188327.260.074276637.47M
0xF2a...D633
0xf4...61be
12/18/20248:40:16 PMbuy$222.14$0.0518995.030.074304116.96M
0x9a3...492E
0x71...58b8
12/18/20248:40:00 PMbuy$222.09$0.0518985.030.074303116.96M
0x9a3...492E
0x6a...8cdb
12/18/20248:39:33 PMbuy$222.03$0.0519015.020.074302116.75M
0x9a3...492E
0xe2...394f
12/18/20248:38:38 PMbuy$222.78$0.0519015.040.074301117.17M
0x9a3...492E
0x08...9fe5
12/18/20248:38:23 PMbuy$222.93$0.0519015.040.074301117.27M
0x9a3...492E
0x78...abac
12/18/20248:37:46 PMbuy$222.51$0.05195.030.0743117.07M
0x9a3...492E
0x35...81f7
12/18/20248:37:33 PMbuy$1,210.81$0.05189927.390.074297637.47M
0xF2a...D633
0xa7...980d
12/18/20248:37:24 PMsell$87.34$0.0518871.970.07426946.29M
0x0E0...c62a
0x20...bd8e
12/18/20248:36:47 PMbuy$395.47$0.0519038.920.074294207.74M
0x5aA...79c5
0x8f...d7a0
12/18/20248:36:12 PMsell$131.45$0.0518922.960.07426869.48M
0x13f...f2DA
0x3c...5129
12/18/20248:35:49 PMbuy$130.62$0.0519012.950.07429368.7M
0x272...6846
0x55...68ac
12/18/20248:35:22 PMsell$2,481.11$0.05188356.290.0742721.32B
0xD2E...A4a3
0xc0...f1e1
12/18/20248:34:12 PMsell$185.54$0.0518934.190.07427898M
0x9a3...492E
0x2f...3d19
12/18/20248:34:09 PMsell$494.65$0.05189311.170.074279261.18M
0xD29...896e
0x4a...a25c
12/18/20248:34:04 PMsell$346.57$0.0518947.830.074281182.92M
0x157...8f9f
0x03...e4f2
12/18/20248:33:55 PMsell$185.72$0.0518954.190.07428298M
0x9a3...492E
0x7b...195a
12/18/20248:33:49 PMbuy$190.65$0.0519064.30.074308100M
0x25F...011C
0x43...be10