WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.067503
Price
0.073047 WAVAX
TVL
$2.2M
MKT CAP
$52.2M
5m
-0.85%
1h
-1.53%
4h
2.79%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
586K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.46T
Pooled WAVAX:
$44,701.68

COQ/WAVAX price stats on Avalanche

As of May 11, 2025, the current price of COQ token on DEX LFJ is $0.0000007503. COQ price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2783 trades with trading volume of $586,182.49. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $52,226,282.13. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $2,201,208.88. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $2,201,208.88.

The total transactions of COQ/WAVAX is 2783 in the last 24 hours, 1483 of which are buy transactions, and 1300 are sales transactions.

COQ/WAVAX pool has a trading volume of $586,182.49 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003047, captured at 1:40 PM UTC.

The price of converting 1 COQ to USD is $0.0000007503 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20251:39:21 PMsell$484.23$0.06750319.660.073047645.3M
0xFc5...3FfF
0x23...f1ab
05/11/20251:39:15 PMsell$290.87$0.06750911.810.073049387.35M
0x668...6875
0xc5...be0b
05/11/20251:39:03 PMsell$88.66$0.0675113.60.07305118.03M
0xFc5...3FfF
0xda...da44
05/11/20251:38:48 PMsell$475.76$0.06751519.320.073052633.03M
0xFc5...3FfF
0x06...f0f6
05/11/20251:38:48 PMsell$170.57$0.067526.920.073054226.83M
0x39C...3921
0x67...8289
05/11/20251:38:39 PMsell$144.95$0.0675225.880.073055192.7M
0x69c...a52a
0x2b...59d3
05/11/20251:38:30 PMsell$481.31$0.06752619.540.073056639.49M
0x889...8CFC
0x3d...00a8
05/11/20251:38:24 PMsell$145.4$0.067535.90.073058193.08M
0xb98...5D11
0x91...dfbe
05/11/20251:38:20 PMsell$194.98$0.0675337.910.073059258.84M
0xb98...5D11
0x89...ac74
05/11/20251:38:13 PMsell$2,248.86$0.06754991.330.0730662.98B
0xB80...DF95
0x33...6e18
05/11/20251:38:01 PMsell$18.71$0.0675650.76020.07307224.74M
0xBc0...c664
0xad...7491
05/11/20251:37:42 PMsell$182.79$0.0675667.420.073073241.58M
0xBc0...c664
0xe6...7db4
05/11/20251:34:51 PMsell$23.33$0.0675680.94760.07307330.83M
0x4E1...132e
0xa2...8215
05/11/20251:32:12 PMsell$463.44$0.06757118.820.073075612.09M
0xFc5...3FfF
0x0f...bec9
05/11/20251:31:09 PMsell$624.31$0.06757925.350.073078823.74M
0xb98...5D11
0x1b...5e5e
05/11/20251:26:39 PMsell$836.53$0.06764233.740.0730821.09B
0xb98...5D11
0x9b...605d
05/11/20251:23:03 PMbuy$63.24$0.0676932.550.07310382.21M
0xFc5...3FfF
0x8f...e193
05/11/20251:22:15 PMbuy$500.45$0.06768920.180.073101650.82M
0xFc5...3FfF
0x3f...fdcf
05/11/20251:22:14 PMsell$7.69$0.067640.31040.07308110.07M
0x11f...4B48
0x41...21b1
05/11/20251:22:12 PMbuy$450.83$0.06768318.180.073098586.78M
0xFc5...3FfF
0xa1...5702