WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079518
Price
0.071067 WAVAX
TVL
$520,037.37
MKT CAP
$6.6M
5m
0%
1h
-1.53%
4h
-1.17%
24h
-0.35%
Share
TXNS
707
Buys
420
Sells
287
Volume
35K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.72T
Pooled WAVAX:
$29,167.7

COQ/WAVAX price stats on Avalanche

As of April 2, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009518. COQ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $34,860.22. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,607,799.07. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $520,037.37. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $520,037.37.

The total transactions of COQ/WAVAX is 707 in the last 24 hours, 420 of which are buy transactions, and 287 are sales transactions.

COQ/WAVAX pool has a trading volume of $34,860.22 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001067, captured at 1:50 AM UTC.

The price of converting 1 COQ to USD is $0.00000009518 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/20261:45:58 AMsell$26.51$0.0795182.970.071067278.54M
0x3F6...093d
0x4e...b1ef
04/02/20261:32:25 AMbuy$101.94$0.07954711.460.0710731.07B
0x689...24Cc
0x77...84f6
04/02/20261:32:21 AMbuy$140.09$0.07954115.750.0710721.47B
0x889...8CFC
0x3f...b710
04/02/20261:32:09 AMbuy$140.19$0.07954615.730.0710711.47B
0x889...8CFC
0xaf...3f3f
04/02/20261:31:42 AMbuy$54.19$0.0795816.050.07107565.62M
0x531...e021
0x71...e728
04/02/20261:31:32 AMbuy$102.11$0.07956711.420.071071.07B
0x689...24Cc
0x4c...a2e0
04/02/20261:29:59 AMbuy$0.05471$0.0796360.0060740.071069567,828.22
0x319...1482
0xe1...dd60
04/02/20261:29:09 AMsell$219.51$0.07958524.370.0710642.29B
0x01c...F4ad
0x93...9093
04/02/20261:28:59 AMsell$2.7$0.0795990.30040.07106528.21M
0xA79...BC93
0xe6...b419
04/02/20261:28:18 AMbuy$219.37$0.07963224.380.071072.28B
0x01c...F4ad
0x9b...e0b3
04/02/20261:28:14 AMbuy$219.54$0.07961624.40.0710682.28B
0x376...87Cb
0x59...49b0
04/02/20261:24:12 AMsell$0.08267$0.0795770.0091650.071061863,277.51
0x319...1482
0xf0...c5f6
04/02/20261:23:44 AMsell$0.2639$0.0795590.029310.0710612.76M
0x319...1482
0xa4...694d
04/02/20261:23:43 AMbuy$89.98$0.0796139.990.071067935.98M
0x889...8CFC
0x7f...06c0
04/02/20261:23:21 AMbuy$140.14$0.07961415.540.0710661.46B
0x889...8CFC
0xcc...119d
04/02/20261:23:00 AMbuy$50.1$0.0796165.550.071066521.01M
0x889...8CFC
0x9f...fb66
04/02/20261:22:01 AMsell$0.1118$0.079580.012360.0710591.17M
0x319...1482
0x70...2e8c
04/02/20261:19:09 AMbuy$140.16$0.07962515.510.0710651.46B
0x889...8CFC
0x74...684a
04/02/20261:18:47 AMbuy$140.21$0.07962815.490.0710641.46B
0x889...8CFC
0x9d...b838
04/02/20261:18:26 AMbuy$140.19$0.07962915.470.0710621.46B
0x889...8CFC
0x30...587c