WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079414
Price
0.071037 WAVAX
TVL
$519,406.68
MKT CAP
$6.5M
5m
0.32%
1h
-0.64%
4h
-0.30%
24h
-3.90%
Share
TXNS
300
Buys
101
Sells
199
Volume
18K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.77T
Pooled WAVAX:
$28,629.34

COQ/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009414. COQ price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $17,654.90. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,535,436.96. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $519,406.69. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $519,406.69.

The total transactions of COQ/WAVAX is 300 in the last 24 hours, 101 of which are buy transactions, and 199 are sales transactions.

COQ/WAVAX pool has a trading volume of $17,654.90 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001037, captured at 6:10 PM UTC.

The price of converting 1 COQ to USD is $0.00000009414 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20266:08:56 PMbuy$0.03251$0.0794140.0035840.071037345,423.9
0x319...1482
0xc4...15d1
03/22/20266:08:07 PMbuy$0.03727$0.0794060.0041120.071037396,216.09
0x000...4b1f
0xf3...cf11
03/22/20266:08:04 PMsell$100.47$0.07935311.080.0710321.07B
0xf72...e4e1
0x72...14ec
03/22/20266:07:29 PMbuy$0.02995$0.0794130.0033040.071038318,159.17
0x319...1482
0x4f...0d73
03/22/20266:07:25 PMsell$100.48$0.07936111.080.0710321.07B
0xCCB...CA09
0x53...f0d6
03/22/20266:06:36 PMsell$90.27$0.0793689.950.071033963.6M
0x889...8CFC
0x28...8758
03/22/20266:06:15 PMsell$22.85$0.0793722.520.071034243.89M
0xDD9...be28
0xbf...ff66
03/22/20266:05:12 PMbuy$0.2108$0.0794180.023280.071042.24M
0xD31...644b
0x78...186a
03/22/20266:05:11 PMbuy$0.02158$0.0794180.0023830.07104229,149.25
0x319...1482
0x7c...223d
03/22/20266:03:38 PMsell$90.32$0.0793739.960.071034963.6M
0x889...8CFC
0x01...831e
03/22/20266:03:31 PMbuy$0.01971$0.0794330.0021750.071041209,008.68
0x319...1482
0x89...5ba1
03/22/20266:03:28 PMsell$100.56$0.0793811.090.0710351.07B
0xCCB...CA09
0x71...bf68
03/22/20266:03:17 PMbuy$0.01767$0.079440.001950.071041187,241.68
0x319...1482
0x0c...016e
03/22/20266:03:16 PMsell$90.36$0.0793879.970.071035962.57M
0x889...8CFC
0xc2...8ec1
03/22/20266:02:55 PMsell$90.23$0.0793849.960.071036961.54M
0x889...8CFC
0xbc...79a1
03/22/20266:02:48 PMsell$9.81$0.0793881.080.071037104.57M
0x005...6826
0x37...5aa5
03/22/20266:02:41 PMsell$200.66$0.07939522.160.0710372.14B
0x889...8CFC
0xf3...5e14
03/22/20265:46:45 PMsell$100.46$0.07943811.060.0710391.06B
0xCCB...CA09
0x2e...d9a6
03/22/20265:37:11 PMbuy$188.24$0.07948120.750.0710451.99B
0xc50...5e9F
0xef...74c6
03/22/20265:36:52 PMsell$13.08$0.0794181.440.071038138.98M
0x7fC...9EA7
0x7a...0b93