WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078317
Price
0.089336 WAVAX
TVL
$485,508.57
MKT CAP
$5.8M
5m
0%
1h
0.78%
4h
2.33%
24h
1.15%
Share
TXNS
864
Buys
407
Sells
457
Volume
40K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.93T
Pooled WAVAX:
$27,250.51

COQ/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008317. COQ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $40,491.69. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,773,919.39. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $485,508.58. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $485,508.58.

The total transactions of COQ/WAVAX is 864 in the last 24 hours, 407 of which are buy transactions, and 457 are sales transactions.

COQ/WAVAX pool has a trading volume of $40,491.69 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.000000009336, captured at 7:55 AM UTC.

The price of converting 1 COQ to USD is $0.00000008317 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20267:53:54 AMbuy$90.12$0.07831710.110.0893361.08B
0x889...8CFC
0xa1...d954
02/19/20267:46:49 AMbuy$3.55$0.0783020.39970.08933342.83M
0x8D0...d191
0x9a...7e8e
02/19/20267:40:06 AMbuy$0.4928$0.0783140.055320.0893325.93M
0x05F...a626
0xbf...3fda
02/19/20267:37:57 AMbuy$1.78$0.0783240.20.08933221.43M
0x5E2...2960
0xb5...ef78
02/19/20267:05:24 AMsell$9.07$0.0782531.020.089277110M
0x396...D3b7
0x2c...c632
02/19/20266:48:35 AMsell$102.92$0.07825911.560.0892811.25B
0xFC4...8f98
0x1e...31a4
02/19/20266:35:22 AMsell$8.92$0.07827610.089285107.83M
0xba2...355a
0x06...195e
02/19/20266:32:52 AMsell$1,013.47$0.078324113.520.08932412.17B
0xf87...21f1
0xec...57a4
02/19/20266:27:46 AMsell$0.2764$0.0783460.031010.0893633.31M
0x888...Cf3D
0x75...4961
02/19/20266:27:34 AMsell$0.4264$0.0783460.047830.0893635.11M
0x888...Cf3D
0x29...154f
02/19/20266:27:22 AMsell$0.1028$0.0783460.011540.0893631.23M
0x888...Cf3D
0x92...e310
02/19/20266:27:17 AMsell$0.1785$0.0783460.020030.0893632.14M
0x888...Cf3D
0xf1...1efc
02/19/20266:27:11 AMsell$0.09313$0.0783460.010440.0893631.12M
0x888...Cf3D
0x56...940e
02/19/20266:27:06 AMsell$0.07023$0.0783460.0078790.089363841,447.43
0x888...Cf3D
0x00...1578
02/19/20266:25:23 AMsell$45.41$0.0783475.090.089365544M
0xe53...6015
0x9d...f33d
02/19/20266:23:57 AMsell$1.41$0.0783460.15850.08936716.93M
0xa80...a790
0x17...2584
02/19/20266:23:26 AMsell$0.3225$0.0783450.03620.0893673.86M
0x07B...6cC3
0xa3...3737
02/19/20266:23:14 AMsell$0.1824$0.0783450.020480.0893672.19M
0xAeE...d11e
0x11...b22f
02/19/20266:23:13 AMsell$0.2516$0.0783450.028240.0893673.02M
0x977...ABaa
0xa9...98ab
02/19/20266:23:14 AMsell$0.4485$0.0783450.050340.0893675.37M
0x305...feBE
0x89...565e