WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.06108
Price
0.07119 WAVAX
TVL
$569,494.41
MKT CAP
$7.5M
5m
-0.04%
1h
1.56%
4h
6.03%
24h
14.78%
Share
TXNS
608
Buys
200
Sells
408
Volume
34K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.63T
Pooled WAVAX:
$31,377.69

COQ/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of COQ token on DEX Joe Trader is $0.000000108. COQ price is up 14.78% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $33,739.75. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $7,498,375.21. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $569,494.41. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $569,494.41.

The total transactions of COQ/WAVAX is 608 in the last 24 hours, 200 of which are buy transactions, and 408 are sales transactions.

COQ/WAVAX pool has a trading volume of $33,739.75 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000119, captured at 10:29 AM UTC.

The price of converting 1 COQ to USD is $0.000000108 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/202610:28:17 AMsell$180.5$0.0610819.890.071191.67B
0x094...88f8
0x49...1574
09/19/202610:28:10 AMsell$141.44$0.0610815.590.0711911.31B
0x1bc...bE18
0xca...dcdc
09/19/202610:28:02 AMsell$91.04$0.06108310.010.071192840.14M
0x9AB...bC7D
0xc1...0d5a
09/19/202610:27:19 AMsell$8.65$0.0610810.95440.07119380M
0x9AB...bC7D
0x15...8526
09/19/202610:24:05 AMsell$150.01$0.06108116.550.0711931.39B
0x689...24Cc
0xec...e886
09/19/202610:24:02 AMsell$8.66$0.0610820.95540.07119480M
0x9AB...bC7D
0xad...965c
09/19/202610:23:55 AMsell$8.64$0.061080.95550.07119480M
0x9AB...bC7D
0xff...66de
09/19/202610:21:55 AMsell$2.97$0.0610780.32970.07119427.61M
0x644...C00f
0x3e...08fb
09/19/202610:21:44 AMsell$8.62$0.0610780.95560.07119480M
0x9AB...bC7D
0x1c...d95b
09/19/202610:18:35 AMbuy$29.34$0.0610773.270.071201272.22M
0xC4e...37b5
0x8d...94e4
09/19/202610:14:04 AMsell$21.01$0.0610722.340.071194195.97M
0x283...600E
0xb5...45ec
09/19/202610:10:33 AMsell$8.54$0.0610680.95560.07119480M
0x9AB...bC7D
0x2c...38b6
09/19/202610:08:43 AMsell$8.52$0.0610650.95560.07119480M
0x9AB...bC7D
0xb9...2b4b
09/19/202610:08:15 AMsell$110.2$0.06106512.350.0711951.03B
0x021...99C2
0xfb...35be
09/19/202610:08:11 AMsell$0.1012$0.0610660.011350.071195949,585.04
0x106...dBa8
0x97...35b7
09/19/202610:07:40 AMsell$498.91$0.06106755.970.0711974.67B
0x094...88f8
0x93...3fbb
09/19/202610:07:35 AMsell$345.46$0.06107238.70.0712013.22B
0xD2e...8571
0x6b...4b07
09/19/202610:07:31 AMsell$0.001877$0.0610730.00021040.07120217,495.55
0x7c1...05ec
0x41...a25a
09/19/202610:07:26 AMsell$0.02229$0.0610730.0024970.071202207,674.32
0xC3C...28D6
0xdb...8f1e
09/19/202610:07:29 AMsell$0.03875$0.0610730.0043410.071202360,972.07
0x080...8cF3
0x56...1268