WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079097
Price
0.071213 WAVAX
TVL
$473,686
MKT CAP
$6.3M
5m
0%
1h
-0.49%
4h
1.87%
24h
-0.61%
Share
TXNS
526
Buys
316
Sells
210
Volume
32K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.61T
Pooled WAVAX:
$31,587.03

COQ/WAVAX price stats on Avalanche

As of September 17, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009097. COQ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $31,615.74. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,315,228.62. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $473,686.00. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $473,686.00.

The total transactions of COQ/WAVAX is 526 in the last 24 hours, 316 of which are buy transactions, and 210 are sales transactions.

COQ/WAVAX pool has a trading volume of $31,615.74 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001213, captured at 2:12 AM UTC.

The price of converting 1 COQ to USD is $0.00000009097 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20262:12:00 AMbuy$7.27$0.0790970.97060.07121380M
0x9AB...bC7D
0x70...3976
09/17/20261:52:45 AMbuy$18.8$0.0791412.490.071213205.74M
0x822...4Fd9
0x36...062f
09/17/202612:46:44 AMbuy$3.34$0.0791060.4460.07121336.77M
0x713...a9b0
0x43...d0c3
09/17/202612:20:06 AMsell$0.01113$0.0790970.0014750.071205122,407.86
0xAeE...d11e
0xcd...6065
09/17/202612:20:06 AMsell$119.67$0.07910215.860.0712061.31B
0x531...e021
0xd3...2d06
09/17/202612:16:39 AMsell$0.7548$0.0791050.10.0712068.29M
0xA79...BC93
0x7a...aecc
09/17/202612:14:26 AMsell$0.1051$0.0790880.013960.0712061.16M
0x098...3a17
0xb9...7e1d
09/17/202612:11:17 AMsell$0.7542$0.0790950.10.0712068.29M
0xA79...BC93
0xac...7a11
09/17/202612:04:21 AMsell$0.01754$0.0790640.0023350.071206193,518.37
0x7F3...096E
0xa8...1583
09/17/202612:02:40 AMsell$7.24$0.0790620.96550.07120680M
0x9AB...bC7D
0xe2...c0eb
09/17/202612:02:28 AMsell$7.24$0.079060.96560.07120780M
0x9AB...bC7D
0xa9...0e51
09/17/202612:02:18 AMsell$7.24$0.079060.96570.07120780M
0x9AB...bC7D
0x04...d1e7
09/17/202612:02:08 AMsell$22.45$0.0790592.990.071207247.86M
0x9AB...bC7D
0x64...d9a3
09/17/202612:01:59 AMsell$23.73$0.0790613.160.071207261.93M
0xE42...9c2F
0xc1...8b22
09/17/202612:00:41 AMsell$1.11$0.0790340.14910.07120712.35M
0xAeE...d11e
0xfc...693c
09/16/202611:50:46 PMsell$0.07381$0.0790180.0098840.071207818,503.53
0x098...3a17
0x72...2682
09/16/202611:41:08 PMsell$0.7464$0.0790060.10.0712078.29M
0xA79...BC93
0x86...fad7
09/16/202611:38:15 PMsell$0.08275$0.0789720.011130.071207922,244.9
0x072...D108
0x71...7c14
09/16/202611:33:04 PMsell$351.89$0.07897647.410.0712093.92B
0xA7E...f306
0x1f...2e98
09/16/202611:31:47 PMsell$0.5569$0.078990.075030.0712116.19M
0xA79...BC93
0x27...01ab