WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.0795
Price
0.071238 WAVAX
TVL
$490,414.92
MKT CAP
$6.6M
5m
0%
1h
0.36%
4h
-1.06%
24h
2.16%
Share
TXNS
138
Buys
84
Sells
54
Volume
7K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.57T
Pooled WAVAX:
$31,967.58

COQ/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of COQ token on DEX Joe Trader is $0.000000095. COQ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $7,131.19. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,595,385.96. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $490,414.92. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $490,414.92.

The total transactions of COQ/WAVAX is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.

COQ/WAVAX pool has a trading volume of $7,131.19 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001238, captured at 1:52 AM UTC.

The price of converting 1 COQ to USD is $0.000000095 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20261:43:35 AMsell$7.6$0.07950.99080.07123880M
0x9AB...bC7D
0x48...451a
09/06/20261:28:07 AMsell$11.87$0.0795061.540.071238124.93M
0x2A7...E0a4
0x56...c208
09/06/20261:23:29 AMbuy$0.08666$0.0795230.011340.071246909,947.7
0x044...7c1F
0x84...baca
09/06/20261:23:24 AMsell$103.44$0.0794713.530.0712391.09B
0x2A0...d821
0x6f...a3ae
09/06/20261:11:09 AMsell$59.79$0.0794667.830.07124631.65M
0x269...75A4
0xc5...b418
09/05/202611:54:03 PMbuy$120.09$0.0794815.80.0712471.27B
0x1B9...DDBf
0x3b...5585
09/05/202611:29:15 PMbuy$0.01601$0.0794630.0021090.071246169,215.29
0x044...7c1F
0x91...a950
09/05/202611:29:13 PMbuy$0.05608$0.0794630.0073880.071246592,645.75
0x072...D108
0x83...f091
09/05/202611:03:32 PMsell$14.53$0.0794131.910.071239154.42M
0xd8B...7765
0x5b...cbcb
09/05/202610:39:09 PMbuy$0.01298$0.0794940.0017050.071246136,809.24
0x74B...5a7d
0x4c...3b18
09/05/202610:39:05 PMbuy$0.3458$0.0794940.045420.0712463.64M
0xD31...644b
0xd7...5f6d
09/05/202610:38:13 PMbuy$0.03027$0.0794940.0039750.071246318,827.71
0x0a8...342A
0x7a...0fa9
09/05/202610:38:09 PMbuy$0.07455$0.0794940.009790.071246785,213.97
0x072...D108
0x28...a15c
09/05/202610:38:11 PMbuy$0.03139$0.0794940.0041220.071246330,672.58
0x044...7c1F
0x46...0f1f
09/05/202610:38:04 PMbuy$0.07063$0.0794940.0092750.071246743,940.89
0x047...8B47
0x59...c02f
09/05/202610:38:07 PMbuy$0.09557$0.0794940.012550.0712461.01M
0x037...8dE3
0xfa...0c66
09/05/202610:38:00 PMbuy$0.06932$0.0794940.0091030.071246730,155.32
0xD31...644b
0x05...7a31
09/05/202610:38:00 PMbuy$0.05454$0.0794940.0071630.071246574,538.24
0x05C...97C6
0xe1...6ddd
09/05/202610:38:00 PMbuy$0.3398$0.0794940.044630.0712463.58M
0xD31...644b
0x16...f96f
09/05/202610:37:58 PMbuy$0.06508$0.0794940.0085470.071246685,557.91
0x74B...5a7d
0x68...d0af