WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.07924
Price
0.071267 WAVAX
TVL
$470,776.59
MKT CAP
$6.4M
5m
0%
1h
0.46%
4h
0.60%
24h
-0.31%
Share
TXNS
241
Buys
105
Sells
136
Volume
9K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.55T
Pooled WAVAX:
$32,276.12

COQ/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of COQ token on DEX Joe Trader is $0.0000000924. COQ price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $8,501.11. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,414,916.00. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $470,776.59. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $470,776.59.

The total transactions of COQ/WAVAX is 241 in the last 24 hours, 105 of which are buy transactions, and 136 are sales transactions.

COQ/WAVAX pool has a trading volume of $8,501.11 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001267, captured at 6:55 AM UTC.

The price of converting 1 COQ to USD is $0.0000000924 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20266:55:09 AMbuy$40.05$0.079245.490.071267433.47M
0x021...99C2
0xdb...2e25
09/16/20266:43:46 AMbuy$32.51$0.0792344.460.071266352.14M
0x689...24Cc
0xc6...d557
09/16/20266:43:37 AMbuy$32.21$0.0792314.410.071266348.97M
0x9AB...bC7D
0xb0...d959
09/16/20266:43:27 AMbuy$42.18$0.0792195.790.071265457.52M
0x021...99C2
0x67...62e6
09/16/20266:43:12 AMbuy$53.41$0.0792287.320.071265578.82M
0x094...88f8
0x69...cfc0
09/16/20266:41:15 AMsell$0.01444$0.079170.0019810.071257157,556.81
0x7c1...05ec
0xc4...4e88
09/16/20266:39:54 AMbuy$34.61$0.0792244.740.071264375.28M
0x1bc...bE18
0x5d...0fc2
09/16/20266:39:44 AMbuy$33.35$0.0792224.570.071264361.63M
0x531...e021
0x63...e448
09/16/20266:39:43 AMbuy$42.78$0.0792195.860.071264464.11M
0x689...24Cc
0xcb...4a9a
09/16/20266:36:25 AMbuy$30.62$0.0792264.190.071263331.92M
0x021...99C2
0xae...6a76
09/16/20266:36:24 AMbuy$21.86$0.0792242.990.071263237.02M
0x531...e021
0xc2...4a52
09/16/20266:32:28 AMbuy$7.38$0.0792321.010.07126379.96M
0x9AB...bC7D
0x71...270d
09/16/20266:32:15 AMbuy$21.9$0.0792312.990.071263237.25M
0xD2e...8571
0xa0...820f
09/16/20266:12:34 AMsell$0.3701$0.0791940.050540.0712554.03M
0x099...900A
0x38...c2ee
09/16/20266:10:15 AMbuy$33.93$0.0792464.630.071262366.97M
0x531...e021
0x52...97e3
09/16/20266:09:20 AMsell$16.54$0.0791892.250.071255180M
0xC01...58ab
0x23...22d7
09/16/20266:07:03 AMsell$183.96$0.07919825.120.0712562B
0x0b0...B8A9
0x90...908f
09/16/20266:04:55 AMbuy$44.56$0.0792536.090.071264481.58M
0x531...e021
0x70...4bcd
09/16/20265:56:11 AMsell$66.94$0.0791989.140.071257727.78M
0x3d1...357B
0x9a...dc6a
09/16/20265:47:33 AMsell$221.16$0.07922630.170.0712582.4B
0xE45...B217
0xf5...1373