- WhatToFarm
- Avalanche
- Joe Trader
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 1.51T
- Pooled WAVAX:
- $37,734.83
COQ/WAVAX price stats on Avalanche
As of January 21, 2025, the current price of COQ token on DEX Joe Trader is $0.0000009148. COQ price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $841,196.16. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $63,339,999.22. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $2,749,369.64. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $2,749,369.64.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 1925 in the last 24 hours, 1200 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $841,196.16 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000002511, captured at 2:10 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000009148 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:10:15 PM | buy | $431.59 | $0.069148 | 11.84 | 0.072511 | 471.75M | 0x9a...f968 | |
| 01/21/2025 | 2:09:11 PM | sell | $186.93 | $0.069092 | 5.13 | 0.072495 | 205.59M | 0x2c...c529 | |
| 01/21/2025 | 2:08:54 PM | sell | $540.65 | $0.069097 | 14.84 | 0.072497 | 594.31M | 0xbc...87e4 | |
| 01/21/2025 | 2:08:54 PM | sell | $893.54 | $0.069106 | 24.52 | 0.072499 | 981.2M | 0x5e...55fb | |
| 01/21/2025 | 2:08:51 PM | sell | $129.07 | $0.069113 | 3.54 | 0.072501 | 141.63M | 0x26...e11b | |
| 01/21/2025 | 2:08:50 PM | sell | $118.49 | $0.069115 | 3.25 | 0.072502 | 130M | 0x63...ebc6 | |
| 01/21/2025 | 2:08:47 PM | sell | $81.89 | $0.069116 | 2.24 | 0.072502 | 89.83M | 0x7a...f592 | |
| 01/21/2025 | 2:06:44 PM | buy | $103.82 | $0.069171 | 2.85 | 0.072517 | 113.21M | 0x48...d0f9 | |
| 01/21/2025 | 2:01:23 PM | buy | $28.41 | $0.06917 | 0.7798 | 0.072517 | 30.98M | 0x12...8fe2 | |
| 01/21/2025 | 1:56:19 PM | sell | $594.28 | $0.069119 | 16.31 | 0.072503 | 651.69M | 0xf4...5dc8 | |
| 01/21/2025 | 1:56:18 PM | sell | $118.61 | $0.069123 | 3.25 | 0.072504 | 130M | 0xb8...e879 | |
| 01/21/2025 | 1:56:16 PM | sell | $194.98 | $0.069129 | 5.35 | 0.072505 | 213.58M | 0xcf...b3e5 | |
| 01/21/2025 | 1:56:17 PM | sell | $246.17 | $0.069126 | 6.75 | 0.072505 | 269.74M | 0x3c...c4e9 | |
| 01/21/2025 | 1:56:12 PM | sell | $90.05 | $0.069131 | 2.47 | 0.072506 | 98.62M | 0x6c...b049 | |
| 01/21/2025 | 1:56:05 PM | buy | $856.25 | $0.069181 | 23.5 | 0.07252 | 932.63M | 0x64...568b | |
| 01/21/2025 | 1:53:08 PM | buy | $0.05063 | $0.069175 | 0.001389 | 0.072518 | 55,188.57 | 0xbd...9f04 | |
| 01/21/2025 | 1:49:37 PM | sell | $126.18 | $0.06911 | 3.46 | 0.072503 | 138.5M | 0x83...e8cc | |
| 01/21/2025 | 1:47:15 PM | buy | $582.21 | $0.069162 | 16 | 0.072518 | 635.42M | 0xf2...e842 | |
| 01/21/2025 | 1:47:14 PM | buy | $141.45 | $0.069157 | 3.88 | 0.072516 | 154.47M | 0xcd...a216 | |
| 01/21/2025 | 1:47:09 PM | buy | $707.56 | $0.069152 | 19.44 | 0.072515 | 773.1M | 0x73...5479 |