WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061312
Price
0.071418 WAVAX
TVL
$625,001.24
MKT CAP
$9.1M
5m
0.29%
1h
0.19%
4h
1.42%
24h
-9.49%
Share
TXNS
788
Buys
476
Sells
312
Volume
70K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.39T
Pooled WAVAX:
$33,769.65

COQ/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001312. COQ price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $70,465.84. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $9,110,845.70. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $625,001.24. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $625,001.24.

The total transactions of COQ/WAVAX is 788 in the last 24 hours, 476 of which are buy transactions, and 312 are sales transactions.

COQ/WAVAX pool has a trading volume of $70,465.84 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001418, captured at 7:51 AM UTC.

The price of converting 1 COQ to USD is $0.0000001312 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20267:48:57 AMbuy$76.83$0.0613128.30.071418585.48M
0x1bc...bE18
0x0a...2253
05/26/20267:48:27 AMbuy$38.65$0.0613114.170.071416294.85M
0x689...24Cc
0x1e...106c
05/26/20267:48:29 AMbuy$92$0.0613119.940.071417701.47M
0xD2e...8571
0x98...4f9e
05/26/20267:48:20 AMbuy$11.78$0.0613091.270.07141689.98M
0xD2e...8571
0x8e...6ec2
05/26/20267:48:17 AMbuy$13.25$0.0613091.430.071416101.19M
0xece...31ac
0xa1...5cca
05/26/20267:48:14 AMbuy$126.11$0.06130913.630.071415963.29M
0x021...99C2
0x3e...db6d
05/26/20267:47:44 AMbuy$47.46$0.0613085.130.071415362.71M
0x094...88f8
0xc8...cf60
05/26/20267:47:42 AMbuy$56.03$0.0613086.050.071414428.33M
0x1bc...bE18
0xee...ce8b
05/26/20267:47:40 AMsell$44.46$0.06134.80.071406341.96M
0xBd8...4ABf
0xa6...0f53
05/26/20267:47:26 AMbuy$143.6$0.06130715.520.0714141.1B
0x7FF...C9ff
0xbf...958d
05/26/20267:47:26 AMbuy$129.12$0.06130613.960.071412988.24M
0x021...99C2
0x28...4437
05/26/20267:11:52 AMbuy$30.39$0.0613063.280.071412232.61M
0x1bc...bE18
0x3d...c24c
05/26/20267:11:49 AMbuy$41.85$0.0613064.520.071411320.4M
0x1bc...bE18
0x4f...6999
05/26/20267:11:26 AMbuy$30.57$0.0613073.30.071411233.86M
0xf72...e4e1
0x12...a6e4
05/26/20267:05:05 AMbuy$59.75$0.0613096.440.071411456.43M
0x689...24Cc
0x32...d445
05/26/20267:02:23 AMbuy$58.54$0.061316.290.07141446.57M
0x531...e021
0x27...8697
05/26/20267:02:09 AMbuy$42.49$0.061314.570.07141324.3M
0x689...24Cc
0xb8...ee88
05/26/20267:02:08 AMbuy$28.7$0.061313.080.071409219.08M
0xD2e...8571
0xa5...24b7
05/26/20267:01:49 AMbuy$32.42$0.0613093.480.071409247.56M
0xD2e...8571
0x55...5ad1
05/26/20266:15:58 AMbuy$18.45$0.0613091.980.071409140.92M
0x614...aaac
0xa0...4ee0