WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061454
Price
0.071568 WAVAX
TVL
$658,393.87
MKT CAP
$10.1M
5m
0%
1h
0.79%
4h
-0.30%
24h
-1.14%
Share
TXNS
210
Buys
83
Sells
127
Volume
8K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.27T
Pooled WAVAX:
$35,492.18

COQ/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001454. COQ price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $8,072.23. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,096,347.87. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $658,393.88. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $658,393.88.

The total transactions of COQ/WAVAX is 210 in the last 24 hours, 83 of which are buy transactions, and 127 are sales transactions.

COQ/WAVAX pool has a trading volume of $8,072.23 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001568, captured at 6:02 AM UTC.

The price of converting 1 COQ to USD is $0.0000001454 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20265:43:03 AMbuy$0.1$0.0614540.010780.071568687,765.85
0x74B...5a7d
0x87...41c3
05/25/20264:44:55 AMbuy$0.08589$0.0614420.0093340.071568595,293.58
0xcc6...523c
0x69...5f81
05/25/20264:44:40 AMbuy$0.1184$0.0614430.012860.071568820,213.29
0x74B...5a7d
0xda...8d3a
05/25/20264:44:38 AMbuy$0.1324$0.0614430.014380.071568917,278.86
0xAeE...d11e
0x9c...81e0
05/25/20264:44:38 AMsell$327.67$0.06143635.580.071562.28B
0x1bc...bE18
0x95...61de
05/25/20264:13:07 AMbuy$34.94$0.061443.810.071571242.6M
0x021...99C2
0xb2...198f
05/25/20263:32:12 AMbuy$13.22$0.0614371.440.0715791.94M
0x27E...1c87
0x30...cfa2
05/25/20263:03:20 AMbuy$0.08104$0.061440.0088370.07157562,631.58
0xD31...644b
0x99...8258
05/25/20263:01:43 AMbuy$0.02055$0.061440.0022410.07157142,679.15
0x05C...97C6
0x01...455c
05/25/20263:00:37 AMbuy$0.08594$0.0614420.0093590.07157595,868.54
0x037...8dE3
0xa3...5455
05/25/20263:00:32 AMbuy$0.1109$0.0614420.012070.07157768,930.51
0xD31...644b
0xef...cc76
05/25/20263:00:32 AMbuy$0.04451$0.0614420.0048470.07157308,612.8
0x098...3a17
0xc0...f0ed
05/25/20263:00:31 AMsell$656.96$0.06143671.540.0715644.57B
0x530...4F29
0x13...626f
05/25/20262:59:14 AMsell$211.86$0.06143823.10.0715681.47B
0x9e3...4E1F
0xf6...0c2a
05/25/20262:37:41 AMsell$0.1377$0.0614410.0150.071569955,634.02
0x3AA...6c5B
0x21...fb10
05/25/20262:20:22 AMbuy$31.54$0.0614513.430.071578217.26M
0x912...a317
0x32...1c69
05/25/20262:19:53 AMbuy$52.3$0.0614525.680.071578360.08M
0x1bc...bE18
0x43...5b68
05/25/20262:18:53 AMbuy$31.88$0.0614513.460.071578219.63M
0x531...e021
0x18...b36c
05/25/20262:18:04 AMbuy$31.55$0.0614513.430.071577217.44M
0x912...a317
0x12...7faa
05/25/20262:17:56 AMsell$721.69$0.06144578.470.0715714.99B
0x01c...F4ad
0xaf...8f54