WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.066486
Price
0.073197 WAVAX
TVL
$1.82M
MKT CAP
$45.2M
5m
-0.66%
1h
0.24%
4h
-2.30%
24h
-6.77%
Share
TXNS
1K
Buys
408
Sells
784
Volume
140K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.4T
Pooled WAVAX:
$44,958.22

COQ/WAVAX price stats on Avalanche

As of March 28, 2025, the current price of COQ token on DEX LFJ is $0.0000006486. COQ price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $140,311.01. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $45,160,479.97. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,824,081.92. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,824,081.92.

The total transactions of COQ/WAVAX is 1192 in the last 24 hours, 408 of which are buy transactions, and 784 are sales transactions.

COQ/WAVAX pool has a trading volume of $140,311.01 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003197, captured at 1:47 PM UTC.

The price of converting 1 COQ to USD is $0.0000006486 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/28/20251:47:37 PMsell$129.73$0.0664866.390.073197200M
0x442...4A8E
0xa1...a28e
03/28/20251:47:06 PMbuy$44.71$0.0665262.20.07321768.5M
0x157...8f9f
0xe0...054a
03/28/20251:42:06 PMbuy$589.49$0.06652929.010.073214902.76M
0xBc0...c664
0xd3...8bbe
03/28/20251:42:07 PMbuy$55.2$0.0665342.710.07321684.49M
0xBc0...c664
0x14...cd56
03/28/20251:42:05 PMbuy$260.36$0.06652312.810.073211399.1M
0x889...8CFC
0x60...3ee5
03/28/20251:42:05 PMbuy$81.14$0.0665213.990.07321124.43M
0xe34...ED37
0xf7...2461
03/28/20251:40:16 PMbuy$200.2$0.0665159.850.073207307.27M
0x157...8f9f
0x80...dce9
03/28/20251:40:17 PMbuy$99.78$0.0665174.910.073208153.09M
0xe34...ED37
0x01...190f
03/28/20251:40:17 PMbuy$163.2$0.0665198.030.073209250.33M
0xBc0...c664
0x3b...e28d
03/28/20251:36:44 PMbuy$0.002025$0.0664960.00010.0732063,118.33
0x0dD...e7Ad
0x6b...4a14
03/28/20251:31:49 PMbuy$115.22$0.0664955.680.073206177.38M
0x157...8f9f
0x2a...cee8
03/28/20251:30:21 PMbuy$399.52$0.06652319.620.073204612.41M
0xBc0...c664
0x9a...0dcb
03/28/20251:30:20 PMbuy$93.96$0.066524.610.073202144.11M
0x157...8f9f
0xaf...5451
03/28/20251:30:15 PMbuy$61.07$0.06651930.07320293.68M
0x9a3...492E
0x10...c6d3
03/28/20251:22:25 PMbuy$205.48$0.06652710.070.0732314.78M
0xBc0...c664
0xc6...6a4b
03/28/20251:22:26 PMbuy$68.77$0.0665293.370.073201105.33M
0xBc0...c664
0xd0...6936
03/28/20251:22:23 PMbuy$341.32$0.06652316.730.073199523.19M
0xBc0...c664
0x3e...ef54
03/28/20251:22:22 PMbuy$94.12$0.066524.610.073197144.35M
0x157...8f9f
0x16...92f8
03/28/20251:21:55 PMbuy$11.31$0.0665190.55460.07319717.35M
0xddA...41dE
0xe2...5085
03/28/20251:21:19 PMbuy$40.97$0.06651920.07319662.85M
0x9a3...492E
0x92...4366