WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078512
Price
0.07116 WAVAX
TVL
$453,948.42
MKT CAP
$5.9M
5m
-0.24%
1h
1.09%
4h
1.64%
24h
12.84%
Share
TXNS
391
Buys
161
Sells
230
Volume
16K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.66T
Pooled WAVAX:
$30,945.92

COQ/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008512. COQ price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $16,128.08. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,909,600.19. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $453,948.43. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $453,948.43.

The total transactions of COQ/WAVAX is 391 in the last 24 hours, 161 of which are buy transactions, and 230 are sales transactions.

COQ/WAVAX pool has a trading volume of $16,128.08 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000116, captured at 5:56 AM UTC.

The price of converting 1 COQ to USD is $0.00000008512 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20265:56:12 AMsell$0.1121$0.0785120.015290.071161.32M
0x044...7c1F
0x6a...45ab
08/21/20265:55:44 AMsell$0.7375$0.0785530.10.071168.62M
0xA79...BC93
0x94...11dc
08/21/20265:50:28 AMsell$0.7353$0.0785320.10.071168.62M
0xA79...BC93
0x00...98f6
08/21/20265:39:08 AMbuy$35.75$0.0785444.880.071167418.5M
0x094...88f8
0x79...97fb
08/21/20265:36:31 AMsell$87.86$0.07851711.970.071161.03B
0xEe1...7fb4
0x6d...e8fb
08/21/20265:35:23 AMsell$1.04$0.078520.14170.07116112.21M
0x0e3...dA02
0xaa...8af4
08/21/20265:35:04 AMsell$2.54$0.0785150.34760.07116129.94M
0xD44...4FA3
0x98...9cd3
08/21/20265:34:13 AMsell$0.009729$0.0785080.0013270.071161114,359.01
0x17E...5810
0xb3...be60
08/21/20265:32:25 AMsell$0.005219$0.0784910.00071370.07116161,465.8
0x098...3a17
0xe7...23ef
08/21/20265:32:23 AMbuy$99.93$0.07853913.660.0711671.17B
0x0C8...0144
0xcb...bcaa
08/21/20265:20:11 AMsell$7.31$0.0785050.99760.0711685.99M
0x689...24Cc
0xe8...17ed
08/21/20265:20:11 AMsell$0.9926$0.0785050.13540.0711611.67M
0xD31...644b
0x7c...69d9
08/21/20265:16:38 AMsell$0.5495$0.0784970.075030.071166.47M
0xA79...BC93
0x32...49e8
08/21/20265:11:04 AMsell$1.1$0.0784890.15060.0711612.98M
0xD31...644b
0xd3...f991
08/21/20265:10:26 AMsell$0.2026$0.0784880.02770.071162.39M
0x515...748d
0x7f...4c0f
08/21/20265:07:47 AMsell$0.03673$0.0784750.0050280.07116433,405.67
0x037...8dE3
0x5a...1f3b
08/21/20265:07:44 AMsell$0.05274$0.0784750.007220.07116622,330.06
0x062...eF2B
0xc0...5edc
08/21/20265:07:40 AMsell$0.1609$0.0784750.022020.071161.9M
0xf05...E490
0xde...175f
08/21/20265:07:26 AMsell$0.1047$0.0784750.014330.071161.24M
0x098...3a17
0x24...a8ed
08/21/20265:07:31 AMsell$0.2719$0.0784750.037220.071163.21M
0x0a8...342A
0x82...5bbf