WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.069216
Price
0.073684 WAVAX
TVL
$2.36M
MKT CAP
$64.2M
5m
-0.12%
1h
0.56%
4h
-0.69%
24h
-0.69%
Share
TXNS
485
Buys
332
Sells
153
Volume
102K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.28T
Pooled WAVAX:
$47,186.49

COQ/WAVAX price stats on Avalanche

As of February 22, 2025, the current price of COQ token on DEX LFJ is $0.0000009216. COQ price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $101,633.80. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $64,173,665.11. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $2,360,631.36. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $2,360,631.36.

The total transactions of COQ/WAVAX is 485 in the last 24 hours, 332 of which are buy transactions, and 153 are sales transactions.

COQ/WAVAX pool has a trading volume of $101,633.80 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000003684, captured at 4:02 AM UTC.

The price of converting 1 COQ to USD is $0.0000009216 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20254:00:33 AMsell$24.88$0.0692160.99490.07368427M
0x747...cA52
0x5b...1a5d
02/22/20254:00:18 AMbuy$625.39$0.069265250.073704674.94M
0x157...8f9f
0x1a...af08
02/22/20254:00:18 AMbuy$106.71$0.0692714.260.073706115.09M
0xe34...ED37
0xc3...bd98
02/22/20253:58:28 AMbuy$150.39$0.0692596.010.073701162.42M
0xBc0...c664
0x18...9621
02/22/20253:56:59 AMsell$23.89$0.0692030.95540.07367925.97M
0x253...6CDD
0x37...bd83
02/22/20253:56:23 AMbuy$498.99$0.06925519.940.073699539.15M
0xBCf...c09f
0xb9...a5cf
02/22/20253:55:25 AMbuy$415.81$0.06924716.620.073697449.63M
0x385...2313
0x0f...897c
02/22/20253:54:02 AMbuy$445.64$0.06922717.840.073694482.95M
0xa83...50E9
0xc5...33a2
02/22/20253:53:29 AMbuy$422.69$0.0692216.920.073691458.42M
0xBc0...c664
0x03...1c4e
02/22/20253:53:27 AMbuy$115.28$0.0692164.610.07369125.08M
0x157...8f9f
0xe0...16b3
02/22/20253:52:51 AMsell$23.41$0.069160.93750.07366725.56M
0x1ad...3B60
0xd1...9806
02/22/20253:49:54 AMbuy$114.93$0.0691874.610.073689125.1M
0x157...8f9f
0x56...1dfa
02/22/20253:49:50 AMbuy$207.91$0.0691848.340.073688226.37M
0xBc0...c664
0x3b...f51f
02/22/20253:49:49 AMbuy$49.8$0.06918220.07368754.24M
0x157...8f9f
0x09...f8ec
02/22/20253:49:35 AMbuy$163.74$0.069186.570.073686178.36M
0xBc0...c664
0xad...84a2
02/22/20253:49:20 AMsell$872.63$0.06913335.030.073667955.48M
0x443...7624
0xdd...14f2
02/22/20253:48:32 AMsell$18.61$0.069140.74740.07366920.37M
0x747...cA52
0x4b...b653
02/22/20253:45:40 AMbuy$370.89$0.06920814.860.07369402.8M
0x7db...1ab5
0xcc...9fec
02/22/20253:44:43 AMsell$457.67$0.06915318.340.073669500M
0xd0e...978a
0x3d...85e2
02/22/20253:44:41 AMsell$17.79$0.0691570.71330.0736719.43M
0x747...cA52
0x4b...b6e6