Info about COQ-WAVAX pair
- Pooled COQ:
- 1.95T
- Pooled WAVAX:
- $35,764.09
COQ/WAVAX price stats on Avalanche
As of September 3, 2025, the current price of COQ token on DEX Joe Trader is $0.0000004475. COQ price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $158,403.30. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $31,161,424.41. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,751,688.11. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,751,688.11.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 1035 in the last 24 hours, 385 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $158,403.30 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001827, captured at 3:16 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000004475 today.
COQ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 3:14:15 AM | sell | $36.81 | $0.064475 | 1.5 | 0.071827 | 82.26M | 0x77...9801 | |
09/03/2025 | 3:12:51 AM | sell | $27.75 | $0.064475 | 1.13 | 0.071827 | 62.01M | 0x54...6a16 | |
09/03/2025 | 3:11:29 AM | sell | $29.57 | $0.064476 | 1.2 | 0.071827 | 66.06M | 0x71...976f | |
09/03/2025 | 3:10:21 AM | sell | $137.62 | $0.064477 | 5.61 | 0.071828 | 307.4M | 0x2d...36bf | |
09/03/2025 | 3:08:50 AM | sell | $34.6 | $0.064477 | 1.41 | 0.071828 | 77.28M | 0x20...8434 | |
09/03/2025 | 3:06:39 AM | buy | $475.79 | $0.064502 | 19.42 | 0.071838 | 1.06B | 0x10...c500 | |
09/03/2025 | 3:05:54 AM | sell | $42.97 | $0.064473 | 1.75 | 0.071826 | 96.06M | 0xab...5a8b | |
09/03/2025 | 3:03:48 AM | sell | $138.69 | $0.064474 | 5.66 | 0.071827 | 309.98M | 0x3d...0a2c | |
09/03/2025 | 3:03:10 AM | sell | $14.79 | $0.064475 | 0.6043 | 0.071827 | 33.07M | 0x79...59b4 | |
09/03/2025 | 3:03:14 AM | sell | $28.9 | $0.064475 | 1.18 | 0.071827 | 64.58M | 0x8f...b94d | |
09/03/2025 | 3:01:49 AM | sell | $9.69 | $0.064475 | 0.3957 | 0.071827 | 21.65M | 0x9d...bcb8 | |
09/03/2025 | 3:00:30 AM | sell | $30.59 | $0.064475 | 1.24 | 0.071827 | 68.35M | 0xfd...9acb | |
09/03/2025 | 2:57:54 AM | sell | $31.67 | $0.064476 | 1.29 | 0.071827 | 70.77M | 0x78...ee70 | |
09/03/2025 | 2:56:47 AM | sell | $172.14 | $0.064477 | 7.02 | 0.071828 | 384.48M | 0xc7...3a50 | |
09/03/2025 | 2:54:50 AM | sell | $37.62 | $0.064478 | 1.53 | 0.071828 | 84.02M | 0x83...a24a | |
09/03/2025 | 2:52:21 AM | sell | $33.43 | $0.064478 | 1.36 | 0.071828 | 74.65M | 0x24...45cc | |
09/03/2025 | 2:49:24 AM | sell | $35 | $0.06448 | 1.42 | 0.071829 | 78.12M | 0x1b...9dc0 | |
09/03/2025 | 2:49:24 AM | sell | $132.44 | $0.064479 | 5.4 | 0.071829 | 295.67M | 0xf9...5ad2 | |
09/03/2025 | 2:46:47 AM | sell | $27.81 | $0.06448 | 1.13 | 0.071829 | 62.09M | 0x1a...71b0 | |
09/03/2025 | 2:43:41 AM | sell | $37.04 | $0.064481 | 1.51 | 0.071829 | 82.67M | 0x4c...ab83 |