- WhatToFarm
- Avalanche
- Joe Trader
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 712.25B
- Pooled WAVAX:
- $65,766.37
COQ/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of COQ token on DEX Joe Trader is $0.000003107. COQ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $1,975,751.87. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $215,039,864.18. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $4,412,633.63. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $4,412,633.63.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 2988 in the last 24 hours, 1328 of which are buy transactions, and 1660 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $1,975,751.87 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000009261, captured at 10:20 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000003107 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:18:40 AM | buy | $35.61 | $0.053107 | 1.06 | 0.079261 | 11 460 412.32 | 0x35...64d1 | |
| 2024.04.29 | 10:14:35 AM | sell | $567.00 | $0.053089 | 16.90 | 0.079208 | 183 551 739.20 | 0x18...d797 | |
| 2024.04.29 | 10:14:24 AM | sell | $999.73 | $0.053078 | 29.93 | 0.079215 | 324 780 605.63 | 0xfe...b3cf | |
| 2024.04.29 | 10:14:10 AM | sell | $962.06 | $0.053081 | 28.80 | 0.079223 | 312 263 242.56 | 0x4a...e0f7 | |
| 2024.04.29 | 10:13:54 AM | sell | $1 869.28 | $0.053085 | 55.96 | 0.079235 | 605 936 050.61 | 0xa1...dd03 | |
| 2024.04.29 | 10:13:44 AM | buy | $9.69 | $0.053106 | 0.29 | 0.079298 | 3 118 889.17 | 0xa8...80ea | |
| 2024.04.29 | 10:08:10 AM | sell | $939.15 | $0.053081 | 28.19 | 0.079246 | 304 860 493.94 | 0x19...31c6 | |
| 2024.04.29 | 10:07:05 AM | sell | $15.07 | $0.053081 | 0.45 | 0.07925 | 4 892 464.40 | 0x40...655c | |
| 2024.04.29 | 10:03:59 AM | sell | $1 148.87 | $0.053081 | 34.51 | 0.079255 | 372 912 492.24 | 0xaa...7125 | |
| 2024.04.29 | 10:03:09 AM | buy | $1 686.61 | $0.053098 | 50.67 | 0.079307 | 544 427 994.41 | 0x33...f9cb | |
| 2024.04.29 | 10:03:09 AM | buy | $124.07 | $0.0531 | 3.73 | 0.079315 | 40 015 360.00 | 0x63...9fea | |
| 2024.04.29 | 10:03:09 AM | buy | $112.06 | $0.053101 | 3.37 | 0.079316 | 36 138 158.28 | 0xf9...c264 | |
| 2024.04.29 | 10:03:02 AM | buy | $161.49 | $0.053088 | 4.85 | 0.079278 | 52 287 771.00 | 0xb8...55f1 | |
| 2024.04.29 | 10:03:02 AM | buy | $113.92 | $0.053089 | 3.42 | 0.07928 | 36 881 029.94 | 0x22...2c07 | |
| 2024.04.29 | 10:03:02 AM | buy | $60.70 | $0.053089 | 1.82 | 0.07928 | 19 651 197.94 | 0xe0...5556 | |
| 2024.04.29 | 10:03:02 AM | buy | $815.23 | $0.05309 | 24.49 | 0.079284 | 263 799 279.00 | 0x50...e561 | |
| 2024.04.29 | 10:03:02 AM | buy | $808.61 | $0.053093 | 24.29 | 0.079291 | 261 463 299.60 | 0xe4...c8b0 | |
| 2024.04.29 | 10:03:02 AM | buy | $641.50 | $0.053095 | 19.27 | 0.079297 | 207 290 729.51 | 0x66...15e8 | |
| 2024.04.29 | 10:03:02 AM | buy | $1 159.70 | $0.053087 | 34.84 | 0.079273 | 375 719 033.32 | 0xb0...9789 | |
| 2024.04.29 | 10:03:01 AM | buy | $903.81 | $0.053083 | 27.15 | 0.079263 | 293 124 479.74 | 0xe3...2914 |