WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078419
Price
0.071263 WAVAX
TVL
$427,027.95
MKT CAP
$5.8M
5m
0%
1h
0.63%
4h
-1.47%
24h
0.36%
Share
TXNS
787
Buys
372
Sells
415
Volume
27K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.54T
Pooled WAVAX:
$32,032.41

COQ/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008419. COQ price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $27,097.10. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,845,109.21. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $427,027.95. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $427,027.95.

The total transactions of COQ/WAVAX is 787 in the last 24 hours, 372 of which are buy transactions, and 415 are sales transactions.

COQ/WAVAX pool has a trading volume of $27,097.10 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001263, captured at 8:11 AM UTC.

The price of converting 1 COQ to USD is $0.00000008419 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20268:01:15 AMbuy$42.83$0.0784196.420.071263508.73M
0xd7A...33Af
0xeb...4691
06/18/20267:40:37 AMbuy$203.41$0.07841430.50.0712612.42B
0x706...40FF
0x41...a567
06/18/20267:03:46 AMbuy$0.2194$0.0783560.033110.071262.63M
0x098...3a17
0x4f...df93
06/18/20267:03:44 AMsell$27.33$0.0783074.120.071253329.05M
0x5ad...6f02
0xd4...63d2
06/18/20267:02:41 AMsell$9.11$0.0783081.370.071253109.68M
0x6c6...0f13
0xec...89b9
06/18/20267:02:07 AMsell$3.84$0.0783090.58070.07125346.33M
0x102...4809
0x6e...a5f8
06/18/20267:02:08 AMbuy$0.05284$0.0783590.0079720.07126632,232.29
0x000...4b1f
0xf7...aad5
06/18/20267:02:04 AMbuy$1.32$0.0783580.19990.0712615.85M
0x099...Fb43
0x8b...3502
06/18/20267:02:05 AMbuy$0.1716$0.0783590.025890.0712612.05M
0x74B...5a7d
0xf6...35fc
06/18/20267:02:04 AMbuy$11.25$0.0783581.690.07126134.69M
0xd57...4d5e
0xae...c2a2
06/18/20267:02:05 AMbuy$0.2636$0.0783590.039770.0712613.15M
0xc91...0D32
0xb1...58a3
06/18/20267:02:04 AMbuy$0.6629$0.0783580.10.071267.93M
0xEf0...3043
0x19...e78f
06/18/20267:02:04 AMbuy$0.4105$0.0783590.061930.0712614.91M
0xD31...644b
0x09...5829
06/18/20267:01:29 AMsell$9.11$0.0783081.370.071253109.68M
0x5F0...cE3E
0x51...a6b3
06/18/20267:00:23 AMbuy$0.01789$0.0783670.0026970.07126213,891.1
0x044...7c1F
0xa0...2b31
06/18/20267:00:21 AMsell$781.19$0.078347117.720.0712589.36B
0xd7A...33Af
0x6b...2ef8
06/18/20267:00:21 AMbuy$0.6635$0.0783670.10.071267.93M
0x421...3458
0xbd...8a75
06/18/20266:56:52 AMbuy$2.34$0.078420.35380.0712727.86M
0x102...4809
0xc9...3dc9
06/18/20266:55:29 AMsell$0.06838$0.0783690.010310.071262816,996.3
0x0a8...342A
0xc2...1aeb
06/18/20266:55:26 AMbuy$68.32$0.07841710.30.071269811.73M
0x102...4809
0x70...612e