Info about COQ-WAVAX pair
- Pooled COQ:
- 2.16T
- Pooled WAVAX:
- $34,944.04
COQ/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of COQ token on DEX Joe Trader is $0.0000002183. COQ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $34,023.32. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $15,159,214.00. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $942,449.16. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $942,449.16.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 291 in the last 24 hours, 157 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $34,023.32 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001619, captured at 12:01 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000002183 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:14 AM | buy | $271.01 | $0.062183 | 20.09 | 0.071619 | 1.24B | 0xcb...4360 | |
| 12/08/2025 | 12:00:50 AM | buy | $541.21 | $0.062179 | 40.13 | 0.071616 | 2.48B | 0x75...3653 | |
| 12/08/2025 | 12:00:45 AM | buy | $282.45 | $0.062176 | 20.94 | 0.071613 | 1.3B | 0x5e...aed4 | |
| 12/08/2025 | 12:00:38 AM | buy | $1.34 | $0.062174 | 0.1 | 0.071612 | 6.2M | 0x9a...1854 | |
| 12/08/2025 | 12:00:30 AM | buy | $200.3 | $0.062173 | 14.85 | 0.071612 | 921.4M | 0x05...e4ee | |
| 12/08/2025 | 12:00:14 AM | buy | $200.14 | $0.062172 | 14.84 | 0.07161 | 921.47M | 0xa2...5115 | |
| 12/07/2025 | 11:45:15 PM | buy | $6.71 | $0.062162 | 0.5 | 0.071609 | 31.06M | 0x2c...75fa | |
| 12/07/2025 | 11:41:29 PM | buy | $6.71 | $0.062162 | 0.5 | 0.071609 | 31.06M | 0xf8...caa6 | |
| 12/07/2025 | 11:38:51 PM | buy | $8.06 | $0.062162 | 0.6 | 0.071609 | 37.27M | 0xf9...f409 | |
| 12/07/2025 | 11:09:05 PM | sell | $34.18 | $0.062136 | 2.56 | 0.0716 | 160M | 0x4b...2e10 | |
| 12/07/2025 | 11:06:26 PM | buy | $20.02 | $0.062149 | 1.5 | 0.07161 | 93.17M | 0xde...6746 | |
| 12/07/2025 | 11:04:39 PM | buy | $8 | $0.062149 | 0.6 | 0.071609 | 37.27M | 0xd2...c5e7 | |
| 12/07/2025 | 9:31:08 PM | sell | $4.17 | $0.062196 | 0.304 | 0.0716 | 19M | 0xc8...cae7 | |
| 12/07/2025 | 9:01:40 PM | sell | $6.49 | $0.062209 | 0.4702 | 0.0716 | 29.38M | 0x6c...589e | |
| 12/07/2025 | 8:59:29 PM | buy | $6.86 | $0.062209 | 0.5 | 0.071609 | 31.06M | 0x53...4bc2 | |
| 12/07/2025 | 8:16:48 PM | sell | $267.01 | $0.062197 | 19.45 | 0.071601 | 1.22B | 0x36...dbe4 | |
| 12/07/2025 | 8:08:40 PM | sell | $1.2 | $0.062198 | 0.08815 | 0.071602 | 5.5M | 0xcf...fc24 | |
| 12/07/2025 | 8:08:35 PM | buy | $218.78 | $0.06221 | 15.94 | 0.071611 | 989.54M | 0x8a...45ee | |
| 12/07/2025 | 7:31:47 PM | sell | $20.03 | $0.062199 | 1.46 | 0.071602 | 91.12M | 0xf1...1f27 | |
| 12/07/2025 | 7:31:47 PM | sell | $277.33 | $0.062197 | 20.2 | 0.071601 | 1.26B | 0x9e...35bb |