WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061602
Price
0.071693 WAVAX
TVL
$697,318.55
MKT CAP
$11.1M
5m
0%
1h
-0.06%
4h
0.26%
24h
-5.84%
Share
TXNS
351
Buys
225
Sells
126
Volume
15K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.18T
Pooled WAVAX:
$36,843.43

COQ/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001602. COQ price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $14,775.93. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $11,122,152.54. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $697,318.55. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $697,318.55.

The total transactions of COQ/WAVAX is 351 in the last 24 hours, 225 of which are buy transactions, and 126 are sales transactions.

COQ/WAVAX pool has a trading volume of $14,775.93 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001693, captured at 4:39 AM UTC.

The price of converting 1 COQ to USD is $0.0000001602 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20264:33:44 AMbuy$7.28$0.0616020.770.07169345.48M
0x3fA...6433
0x60...415a
05/16/20263:59:49 AMsell$5.28$0.0616030.55440.07168232.95M
0xCF2...Dd57
0xeb...f480
05/16/20263:56:59 AMsell$0.03397$0.0616050.0035620.071682211,668.6
0x8aC...A2B6
0x41...3cad
05/16/20263:51:54 AMsell$0.1252$0.0616040.013120.071682780,098.37
0x379...03F8
0x4c...feb3
05/16/20263:47:59 AMsell$0.03917$0.0616030.0041110.071682244,332.95
0x080...8cF3
0x0a...7aa5
05/16/20263:47:57 AMsell$0.01377$0.0616030.0014450.07168285,904.66
0xD31...644b
0xf6...ef9d
05/16/20263:31:22 AMsell$0.006869$0.0616070.00071920.07168242,736.12
0xAeE...d11e
0x20...9878
05/16/20263:24:53 AMbuy$1,093.33$0.061611114.470.0716876.78B
0x376...87Cb
0x0c...bf9e
05/16/20262:45:26 AMsell$2.2$0.0615950.2310.07167213.82M
0xB9E...8693
0x77...fe3e
05/16/20262:43:08 AMsell$16.02$0.0615951.680.071672100.46M
0xC66...01E8
0x21...1b75
05/16/20262:30:34 AMbuy$66.23$0.0616036.940.071682413.05M
0x059...12DB
0x9d...87f6
05/16/20262:15:23 AMbuy$4.96$0.0616050.52010.07168230.93M
0xbc0...DaCc
0x39...4af6
05/16/20261:28:36 AMsell$48.64$0.0615935.10.071672305.33M
0x8Cd...892a
0x4a...5f95
05/16/202612:47:52 AMsell$79.94$0.0615988.360.071672500M
0x4A3...BfAd
0xf6...ed4a
05/16/202612:35:04 AMsell$6.4$0.0615980.67080.07167340.09M
0x7B3...49B4
0xee...13e5
05/16/202612:26:52 AMbuy$149.7$0.06160815.660.071682930.79M
0x654...9FFb
0x93...bed0
05/16/202612:04:25 AMsell$3.95$0.0615910.41510.07167124.83M
0xE96...47b3
0x98...7141
05/16/202612:03:22 AMsell$2.47$0.0615910.25950.07167115.52M
0x433...4983
0xb9...31b9
05/15/202611:17:51 PMsell$31.09$0.0615983.250.071672194.5M
0x62b...1645
0x13...ab66
05/15/202611:12:13 PMsell$3.64$0.0615960.3820.07167222.85M
0xE96...47b3
0xa0...45b7