WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.064699
Price
0.072781 WAVAX
TVL
$1.46M
MKT CAP
$32.7M
5m
-0.59%
1h
-1.46%
4h
-2.45%
24h
-1.75%
Share
TXNS
1K
Buys
343
Sells
699
Volume
203K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.55T
Pooled WAVAX:
$43,314.81

COQ/WAVAX price stats on Avalanche

As of June 21, 2025, the current price of COQ token on DEX Joe Trader is $0.0000004699. COQ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $203,438.52. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $32,718,028.41. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $1,463,397.19. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $1,463,397.19.

The total transactions of COQ/WAVAX is 1042 in the last 24 hours, 343 of which are buy transactions, and 699 are sales transactions.

COQ/WAVAX pool has a trading volume of $203,438.52 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000002781, captured at 5:45 PM UTC.

The price of converting 1 COQ to USD is $0.0000004699 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/21/20255:45:20 PMsell$54.02$0.0646993.190.072781114.96M
0x747...cA52
0x62...ab50
06/21/20255:40:38 PMbuy$501.06$0.06473229.610.0727961.06B
0xFc5...3FfF
0x31...1ac5
06/21/20255:39:11 PMsell$1.58$0.0647270.092990.0727783.35M
0xF37...b8b9
0xa7...557e
06/21/20255:29:42 PMbuy$499.84$0.06476929.260.0727931.05B
0xFc5...3FfF
0xa6...7bdb
06/21/20255:27:47 PMsell$29.2$0.0647381.710.07277461.64M
0xd05...daC1
0x4a...0dbc
06/21/20255:27:30 PMsell$26.62$0.0647381.550.07277456.19M
0x1ad...3B60
0xbf...f5ba
06/21/20255:27:09 PMsell$60.08$0.0647393.510.072775126.78M
0xEf5...4FF9
0x7f...3ce5
06/21/20255:25:49 PMsell$34.45$0.0647462.010.07277572.6M
0xd05...daC1
0xd2...8030
06/21/20255:18:26 PMbuy$499.97$0.06477129.230.072791.05B
0xFc5...3FfF
0xa8...6306
06/21/20255:18:12 PMsell$869.42$0.0647550.840.0727781.83B
0xF83...cd83
0x92...cdfe
06/21/20255:18:12 PMsell$14.21$0.0647390.83150.07277130M
0xF83...cd83
0x92...cdfe
06/21/20255:18:12 PMsell$42.7$0.0647452.490.07277490M
0xF83...cd83
0x92...cdfe
06/21/20255:18:12 PMsell$369.9$0.06474221.630.072773780M
0xF83...cd83
0x92...cdfe
06/21/20255:11:43 PMsell$17.55$0.0647561.020.07278136.9M
0x253...6CDD
0xf9...a9de
06/21/20255:11:40 PMsell$39.44$0.0647572.30.07278182.91M
0xb60...3933
0xd9...f672
06/21/20255:11:34 PMsell$44.09$0.0647572.570.07278292.68M
0x747...cA52
0xba...266d
06/21/20255:10:10 PMsell$56.33$0.0647583.290.072782118.39M
0x1ad...3B60
0x6b...bf18
06/21/20255:04:43 PMsell$0.0183$0.0647580.001070.07278238,476.04
0xd5f...1C83
0xf1...2b8f
06/21/20255:00:45 PMsell$61.64$0.0647583.60.072783129.52M
0x661...d3bC
0x1c...6cfb
06/21/20254:55:03 PMsell$18.06$0.0647591.050.07278337.96M
0x1ad...3B60
0x38...e18b