Info about COQ-WAVAX pair
- Pooled COQ:
- 2.36T
- Pooled WAVAX:
- $33,863.14
COQ/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001319. COQ price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,893.96. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $9,160,121.72. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $624,792.92. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $624,792.92.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $7,893.96 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.0000000143, captured at 11:42 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000001319 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:36:32 AM | sell | $6.44 | $0.061319 | 0.6985 | 0.07143 | 48.84M | 0xa9...afc6 | |
| 04/20/2026 | 11:32:56 AM | buy | $0.1525 | $0.061326 | 0.01654 | 0.071438 | 1.15M | 0xc2...7197 | |
| 04/20/2026 | 11:20:20 AM | buy | $23.55 | $0.061325 | 2.55 | 0.071438 | 177.74M | 0x70...fe1b | |
| 04/20/2026 | 11:12:54 AM | sell | $17.16 | $0.061317 | 1.86 | 0.07143 | 130.36M | 0x25...66aa | |
| 04/20/2026 | 10:47:24 AM | buy | $9.14 | $0.061327 | 0.9912 | 0.071438 | 68.89M | 0xbb...f1d2 | |
| 04/20/2026 | 10:42:31 AM | sell | $83.63 | $0.061319 | 9.07 | 0.07143 | 634.03M | 0xad...4b1e | |
| 04/20/2026 | 10:42:32 AM | buy | $0.05729 | $0.061326 | 0.006214 | 0.071438 | 431,903.95 | 0xae...2205 | |
| 04/20/2026 | 10:34:40 AM | buy | $0.04204 | $0.061326 | 0.004562 | 0.071439 | 316,923.15 | 0xca...027a | |
| 04/20/2026 | 10:32:55 AM | buy | $0.008565 | $0.061328 | 0.0009284 | 0.071439 | 64,492.1 | 0x3c...d20b | |
| 04/20/2026 | 10:32:52 AM | buy | $0.1155 | $0.061328 | 0.01252 | 0.071439 | 869,689.91 | 0x40...3a92 | |
| 04/20/2026 | 10:32:50 AM | sell | $214.24 | $0.06132 | 23.23 | 0.071431 | 1.62B | 0x43...fbf3 | |
| 04/20/2026 | 10:26:14 AM | buy | $7.54 | $0.061334 | 0.8146 | 0.071441 | 56.51M | 0x94...6bdb | |
| 04/20/2026 | 10:24:39 AM | sell | $241.41 | $0.061327 | 26.07 | 0.071433 | 1.82B | 0xc4...ab68 | |
| 04/20/2026 | 10:20:03 AM | sell | $108.07 | $0.06133 | 11.65 | 0.071435 | 812.16M | 0xe1...fa99 | |
| 04/20/2026 | 10:07:19 AM | sell | $96.3 | $0.061327 | 10.42 | 0.071436 | 725.49M | 0x59...8aa9 | |
| 04/20/2026 | 9:32:29 AM | sell | $172.38 | $0.061327 | 18.66 | 0.071437 | 1.3B | 0x00...3ccb | |
| 04/20/2026 | 9:15:34 AM | sell | $65.54 | $0.061323 | 7.12 | 0.071438 | 495.09M | 0x80...da75 | |
| 04/20/2026 | 8:42:54 AM | sell | $10.58 | $0.061322 | 1.15 | 0.071439 | 80M | 0xe5...8aaf | |
| 04/20/2026 | 8:42:41 AM | sell | $10.58 | $0.061322 | 1.15 | 0.071439 | 80M | 0x2a...aaf2 | |
| 04/20/2026 | 8:39:08 AM | buy | $0.2531 | $0.061329 | 0.02758 | 0.071448 | 1.9M | 0xb4...dc35 |