WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079342
Price
0.071014 WAVAX
TVL
$524,178.35
MKT CAP
$6.5M
5m
0%
1h
0.08%
4h
-3.90%
24h
7.70%
Share
TXNS
890
Buys
365
Sells
525
Volume
36K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.81T
Pooled WAVAX:
$28,450.41

COQ/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009342. COQ price is up 7.70% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $35,989.27. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,485,327.43. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $524,178.36. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $524,178.36.

The total transactions of COQ/WAVAX is 890 in the last 24 hours, 365 of which are buy transactions, and 525 are sales transactions.

COQ/WAVAX pool has a trading volume of $35,989.27 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001014, captured at 7:47 AM UTC.

The price of converting 1 COQ to USD is $0.00000009342 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20267:43:36 AMbuy$0.02517$0.0793420.0027330.071014269,511.7
0xD31...644b
0x03...af90
03/01/20267:43:34 AMbuy$0.09108$0.0793420.0098870.071014975,004.99
0x01B...2276
0xd3...3cb0
03/01/20267:43:14 AMbuy$0.07764$0.0793550.0084160.071014829,920.51
0xD31...644b
0x38...e67d
03/01/20267:43:13 AMbuy$0.08765$0.0793550.0095010.071014936,935.4
0x888...Cf3D
0xb7...41a6
03/01/20267:43:12 AMbuy$0.01738$0.0793550.0018840.071014185,863.61
0xD31...644b
0xcc...1be2
03/01/20267:43:12 AMsell$48.61$0.0793015.260.071008522.69M
0x094...88f8
0xb1...eac8
03/01/20267:36:32 AMbuy$0.101$0.0793520.010960.0710141.08M
0xD31...644b
0x0a...d70d
03/01/20267:36:32 AMbuy$0.0194$0.0793520.0021050.071014207,496.76
0x888...Cf3D
0x22...23aa
03/01/20267:26:18 AMbuy$0.1096$0.0793240.011920.0710141.18M
0x888...Cf3D
0xd7...b2a2
03/01/20267:26:12 AMsell$97.46$0.07927510.590.0710081.05B
0x1bc...bE18
0x1f...a17e
03/01/20267:18:40 AMsell$86.49$0.0792859.40.071009931.52M
0x021...99C2
0xc7...4ea8
03/01/20266:46:48 AMbuy$1.03$0.0793190.11280.07101511.11M
0x6fe...04E9
0x05...d0f6
03/01/20266:46:45 AMbuy$0.6884$0.0793240.0750.0710157.38M
0xA79...BC93
0xc1...d686
03/01/20266:42:24 AMbuy$0.6891$0.0793340.0750.0710157.38M
0xA79...BC93
0xf8...acbf
03/01/20266:38:40 AMbuy$0.6892$0.0793360.0750.0710157.38M
0xA79...BC93
0x43...bd47
03/01/20266:34:46 AMbuy$0.6899$0.0793450.0750.0710157.38M
0xA79...BC93
0x1f...cd8c
03/01/20266:18:14 AMbuy$0.02147$0.0793760.0023270.071015229,062.87
0x888...Cf3D
0xc1...9b1d
03/01/20266:18:12 AMsell$16.64$0.0793211.80.071009178.54M
0x9CD...3d76
0x34...3803
03/01/20266:15:50 AMbuy$0.01803$0.0793680.0019560.071016192,549.86
0x888...Cf3D
0x7b...0bfd
03/01/20266:15:47 AMsell$16.21$0.0793131.750.071009174.12M
0x9CD...3d76
0x3a...339d