WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.051666
Price
0.07471 WAVAX
TVL
$3.53M
MKT CAP
$116M
5m
-0.13%
1h
-0.99%
4h
9.92%
24h
0.24%
Share
TXNS
1K
Buys
666
Sells
546
Volume
994K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
1.05T
Pooled WAVAX:
$49,825.62

COQ/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of COQ token on DEX Joe Trader is $0.000001666. COQ price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1212 trades with trading volume of $994,167.99. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $116,023,080.75. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $3,526,085.43. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $3,526,085.43.

The total transactions of COQ/WAVAX is 1212 in the last 24 hours, 666 of which are buy transactions, and 546 are sales transactions.

COQ/WAVAX pool has a trading volume of $994,167.99 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000471, captured at 2:59 PM UTC.

The price of converting 1 COQ to USD is $0.000001666 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:59:32 PMsell$418.55$0.05166611.820.07471251.13M
0x157...8f9f
0x9c...baa8
11/21/20242:59:31 PMsell$424.58$0.05166711.990.074712254.62M
0xe04...48B3
0xbd...38c8
11/21/20242:58:58 PMsell$494.71$0.05166613.990.074715296.86M
0xD29...896e
0x3d...8f5e
11/21/20242:58:56 PMsell$228.06$0.0516676.450.074716136.8M
0xe04...48B3
0xa4...9dfe
11/21/20242:57:08 PMsell$494.65$0.05166414.020.074718297.22M
0xD29...896e
0xbe...2d9f
11/21/20242:56:56 PMsell$494.75$0.05165914.070.074721298.13M
0xD29...896e
0x06...71ba
11/21/20242:56:17 PMsell$661.26$0.05165518.870.074724399.52M
0x889...8CFC
0x9c...4faf
11/21/20242:56:09 PMsell$495.53$0.05165614.140.074727299.19M
0xD29...896e
0x75...eba0
11/21/20242:56:09 PMsell$217.25$0.0516566.20.074729131.12M
0xe04...48B3
0x93...84e8
11/21/20242:55:33 PMsell$162.41$0.0516574.630.0747398M
0x9a3...492E
0x7a...9bfd
11/21/20242:55:20 PMsell$162.44$0.0516574.630.07473198M
0x9a3...492E
0x40...a467
11/21/20242:54:39 PMbuy$802.14$0.05166822.870.074758480.64M
0x52E...aCd8
0x22...4ead
11/21/20242:48:19 PMbuy$4,892.73$0.051675138.490.0747432.92B
0x55B...dB82
0xc9...ab18
11/21/20242:48:09 PMbuy$14.27$0.051670.40410.0747298.54M
0x032...5A9a
0xeb...f882
11/21/20242:46:24 PMbuy$34.83$0.0516680.98720.07472920.87M
0x46F...945F
0x46...b561
11/21/20242:43:15 PMsell$495.43$0.05165714.050.074702298.94M
0xD29...896e
0x74...dfc9
11/21/20242:42:55 PMsell$136.87$0.0516573.880.07470482.56M
0xe04...48B3
0x30...d810
11/21/20242:42:47 PMsell$317.71$0.0516589.010.074705191.59M
0xe04...48B3
0xad...6185
11/21/20242:41:49 PMsell$495.06$0.05165914.040.074708298.35M
0xD29...896e
0xfe...b42e
11/21/20242:41:53 PMsell$123.27$0.0516583.490.07470674.32M
0x157...8f9f
0x83...e25e