WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.07866
Price
0.089734 WAVAX
TVL
$495,331.62
MKT CAP
$6M
5m
0%
1h
-0.73%
4h
-1.96%
24h
-8.71%
Share
TXNS
236
Buys
142
Sells
94
Volume
16K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.87T
Pooled WAVAX:
$27,838.11

COQ/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of COQ token on DEX Joe Trader is $0.0000000866. COQ price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $16,462.84. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,012,253.12. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $495,331.63. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $495,331.63.

The total transactions of COQ/WAVAX is 236 in the last 24 hours, 142 of which are buy transactions, and 94 are sales transactions.

COQ/WAVAX pool has a trading volume of $16,462.84 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.000000009734, captured at 1:57 PM UTC.

The price of converting 1 COQ to USD is $0.0000000866 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/20261:55:24 PMbuy$0.1262$0.078660.014190.0897341.46M
0x888...Cf3D
0x08...9f8c
02/22/20261:47:41 PMbuy$0.6399$0.0786550.071970.0897347.39M
0x888...Cf3D
0x9f...0f3e
02/22/20261:47:40 PMbuy$2.82$0.0786550.3180.08973432.67M
0x7eA...6057
0x4d...20af
02/22/20261:47:39 PMsell$392.45$0.07861644.140.0896914.55B
0x1bc...bE18
0x3e...6323
02/22/20261:47:39 PMsell$252.89$0.07863928.440.0897162.93B
0x021...99C2
0x99...691c
02/22/20261:46:14 PMbuy$0.6179$0.0787020.069480.0897857.1M
0x888...Cf3D
0xe3...b738
02/22/20261:17:35 PMsell$22.99$0.0786872.570.089727264.7M
0x005...6826
0x01...d28d
02/22/20261:14:41 PMsell$100.48$0.07868311.260.0897321.16B
0x021...99C2
0xd3...68fb
02/22/20261:14:02 PMsell$90.3$0.07868910.120.0897391.04B
0x889...8CFC
0x67...cd1e
02/22/20261:13:48 PMsell$90.27$0.07868610.120.0897471.04B
0x889...8CFC
0x11...2152
02/22/202612:55:12 PMsell$90.35$0.07872410.10.0897541.04B
0x889...8CFC
0x6f...ce13
02/22/202612:47:52 PMbuy$0.257$0.0787790.028740.0898162.93M
0x779...8835
0x2b...500f
02/22/202612:47:50 PMbuy$0.1055$0.0787790.011790.0898161.2M
0x888...Cf3D
0x03...9c62
02/22/202612:47:45 PMbuy$11.89$0.0787781.330.089815135.53M
0x751...0aAe
0xff...a7cf
02/22/202612:43:02 PMsell$90.19$0.07871810.090.089761.03B
0x889...8CFC
0xc7...6c29
02/22/202612:42:50 PMsell$90.34$0.07873310.10.0897671.03B
0x889...8CFC
0x5f...65a3
02/22/202612:33:27 PMsell$85.72$0.0787669.550.089774977.95M
0xED8...a4d2
0x86...64ac
02/22/202612:19:28 PMsell$28.04$0.0787683.120.089778319.88M
0x005...6826
0x0d...5aab
02/22/202612:19:25 PMsell$140.39$0.07877415.650.0897851.6B
0x889...8CFC
0xa3...3bba
02/22/202612:15:15 PMsell$7.01$0.0787690.78320.0897980M
0x005...6826
0xbb...ea79