WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061259
Price
0.07138 WAVAX
TVL
$607,342.47
MKT CAP
$8.7M
5m
0%
1h
0.56%
4h
-0.65%
24h
-2.70%
Share
TXNS
523
Buys
420
Sells
103
Volume
15K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.41T
Pooled WAVAX:
$33,289.81

COQ/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001259. COQ price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $14,550.28. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $8,740,975.73. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $607,342.47. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $607,342.47.

The total transactions of COQ/WAVAX is 523 in the last 24 hours, 420 of which are buy transactions, and 103 are sales transactions.

COQ/WAVAX pool has a trading volume of $14,550.28 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.0000000138, captured at 1:37 AM UTC.

The price of converting 1 COQ to USD is $0.0000001259 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20261:33:14 AMsell$103.57$0.06125911.350.07138822.56M
0x094...88f8
0x65...7c9a
05/04/202612:40:08 AMbuy$40.33$0.0612524.470.071388322.15M
0xF28...2D4F
0x9d...39dd
05/04/202612:20:47 AMbuy$0.01796$0.0612540.0019890.071388143,233.49
0xeF2...E8C0
0x6f...d2b6
05/04/202612:16:21 AMbuy$44.66$0.0612564.930.071388355.45M
0xE42...9c2F
0x5e...96b7
05/04/202612:14:42 AMbuy$0.02843$0.0612550.0031440.071388226,485.19
0xD31...644b
0x17...a862
05/04/202612:03:21 AMbuy$0.006597$0.061260.00072660.07138852,338.47
0xAeE...d11e
0x0d...ac73
05/04/202612:02:38 AMbuy$0.03536$0.0612610.0038930.071388280,418.49
0xD31...644b
0x60...2ca2
05/03/202611:54:39 PMsell$12.23$0.0612541.340.0713897.47M
0x1bc...bE18
0x91...1d64
05/03/202611:02:12 PMbuy$0.001845$0.0612720.00020130.07138814,499.89
0x000...4b1f
0xde...9436
05/03/202610:16:20 PMsell$91.05$0.0612669.920.07138718.87M
0x1bc...bE18
0x39...13f5
05/03/202610:16:08 PMbuy$0.009027$0.0612750.00098330.07138970,779.95
0x000...4b1f
0x92...5ede
05/03/202610:15:57 PMsell$605.98$0.06126966.030.0713834.77B
0x8C1...1CF2
0x4e...e1bd
05/03/202610:04:38 PMsell$138.44$0.06126715.150.0713871.09B
0x021...99C2
0x90...b598
05/03/20269:51:49 PMbuy$6.35$0.0612660.70030.07139650.17M
0x66E...E138
0x26...83a3
05/03/20269:49:09 PMbuy$44.33$0.0612654.880.071395350.24M
0xd7A...33Af
0xda...b194
05/03/20269:49:07 PMbuy$39.8$0.0612654.380.071395314.53M
0x689...24Cc
0xe8...7dc6
05/03/20269:48:23 PMbuy$25.83$0.0612652.840.071395204.21M
0x005...6826
0x9d...1df3
05/03/20269:48:11 PMbuy$124.28$0.06126413.70.071394983M
0x005...6826
0xaf...f7c9
05/03/20269:48:11 PMbuy$103.21$0.06126311.380.071392817.02M
0x094...88f8
0x22...36cc
05/03/20269:48:12 PMbuy$41.69$0.0612644.590.071394329.61M
0x912...a317
0x17...4297