Info about COQ-WAVAX pair
- Pooled COQ:
- 2.18T
- Pooled WAVAX:
- $36,843.43
COQ/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001602. COQ price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $14,775.93. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $11,122,152.54. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $697,318.55. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $697,318.55.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 351 in the last 24 hours, 225 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $14,775.93 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001693, captured at 4:39 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000001602 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:33:44 AM | buy | $7.28 | $0.061602 | 0.77 | 0.071693 | 45.48M | 0x60...415a | |
| 05/16/2026 | 3:59:49 AM | sell | $5.28 | $0.061603 | 0.5544 | 0.071682 | 32.95M | 0xeb...f480 | |
| 05/16/2026 | 3:56:59 AM | sell | $0.03397 | $0.061605 | 0.003562 | 0.071682 | 211,668.6 | 0x41...3cad | |
| 05/16/2026 | 3:51:54 AM | sell | $0.1252 | $0.061604 | 0.01312 | 0.071682 | 780,098.37 | 0x4c...feb3 | |
| 05/16/2026 | 3:47:59 AM | sell | $0.03917 | $0.061603 | 0.004111 | 0.071682 | 244,332.95 | 0x0a...7aa5 | |
| 05/16/2026 | 3:47:57 AM | sell | $0.01377 | $0.061603 | 0.001445 | 0.071682 | 85,904.66 | 0xf6...ef9d | |
| 05/16/2026 | 3:31:22 AM | sell | $0.006869 | $0.061607 | 0.0007192 | 0.071682 | 42,736.12 | 0x20...9878 | |
| 05/16/2026 | 3:24:53 AM | buy | $1,093.33 | $0.061611 | 114.47 | 0.071687 | 6.78B | 0x0c...bf9e | |
| 05/16/2026 | 2:45:26 AM | sell | $2.2 | $0.061595 | 0.231 | 0.071672 | 13.82M | 0x77...fe3e | |
| 05/16/2026 | 2:43:08 AM | sell | $16.02 | $0.061595 | 1.68 | 0.071672 | 100.46M | 0x21...1b75 | |
| 05/16/2026 | 2:30:34 AM | buy | $66.23 | $0.061603 | 6.94 | 0.071682 | 413.05M | 0x9d...87f6 | |
| 05/16/2026 | 2:15:23 AM | buy | $4.96 | $0.061605 | 0.5201 | 0.071682 | 30.93M | 0x39...4af6 | |
| 05/16/2026 | 1:28:36 AM | sell | $48.64 | $0.061593 | 5.1 | 0.071672 | 305.33M | 0x4a...5f95 | |
| 05/16/2026 | 12:47:52 AM | sell | $79.94 | $0.061598 | 8.36 | 0.071672 | 500M | 0xf6...ed4a | |
| 05/16/2026 | 12:35:04 AM | sell | $6.4 | $0.061598 | 0.6708 | 0.071673 | 40.09M | 0xee...13e5 | |
| 05/16/2026 | 12:26:52 AM | buy | $149.7 | $0.061608 | 15.66 | 0.071682 | 930.79M | 0x93...bed0 | |
| 05/16/2026 | 12:04:25 AM | sell | $3.95 | $0.061591 | 0.4151 | 0.071671 | 24.83M | 0x98...7141 | |
| 05/16/2026 | 12:03:22 AM | sell | $2.47 | $0.061591 | 0.2595 | 0.071671 | 15.52M | 0xb9...31b9 | |
| 05/15/2026 | 11:17:51 PM | sell | $31.09 | $0.061598 | 3.25 | 0.071672 | 194.5M | 0x13...ab66 | |
| 05/15/2026 | 11:12:13 PM | sell | $3.64 | $0.061596 | 0.382 | 0.071672 | 22.85M | 0xa0...45b7 |