WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079887
Price
0.071107 WAVAX
TVL
$528,970.14
MKT CAP
$6.9M
5m
-0.03%
1h
-0.45%
4h
1.72%
24h
6.16%
Share
TXNS
430
Buys
177
Sells
253
Volume
25K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.68T
Pooled WAVAX:
$29,622.62

COQ/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009887. COQ price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $24,549.79. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,864,233.19. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $528,970.14. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $528,970.14.

The total transactions of COQ/WAVAX is 430 in the last 24 hours, 177 of which are buy transactions, and 253 are sales transactions.

COQ/WAVAX pool has a trading volume of $24,549.79 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001107, captured at 10:19 AM UTC.

The price of converting 1 COQ to USD is $0.00000009887 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202610:13:39 AMsell$100.4$0.07984111.240.0711021.02B
0x094...88f8
0x5b...68da
04/03/202610:13:40 AMbuy$0.07211$0.0798870.0080760.071107729,308.54
0x319...1482
0xa2...8a5d
04/03/202610:13:39 AMsell$121.51$0.07983313.60.0711011.24B
0x021...99C2
0xae...e56f
04/03/202610:09:03 AMsell$90.17$0.07984910.090.071103915.56M
0x889...8CFC
0x8e...62e2
04/03/202610:08:40 AMsell$200.52$0.0798622.450.0711042.03B
0x889...8CFC
0x56...c2d0
04/03/202610:07:06 AMsell$90.28$0.0798910.090.071105912.78M
0x889...8CFC
0xb7...6151
04/03/202610:06:04 AMsell$90.25$0.07989710.080.071106911.85M
0x889...8CFC
0xbe...2dea
04/03/202610:05:28 AMsell$48.92$0.0799025.460.071106494.08M
0xB0b...dAb5
0x47...5b8c
04/03/202610:01:21 AMsell$140.44$0.07990115.710.0711071.42B
0x889...8CFC
0xa9...71da
04/03/202610:00:28 AMsell$140.36$0.07990515.710.0711081.42B
0x889...8CFC
0xd0...ab0b
04/03/202610:00:13 AMsell$140.48$0.07991615.720.0711091.42B
0x889...8CFC
0x4b...7cac
04/03/20269:52:17 AMsell$90.18$0.0799110.10.07111910.01M
0x889...8CFC
0x3e...72d4
04/03/20269:36:47 AMsell$90.2$0.07991210.110.071111910.01M
0x889...8CFC
0x24...0e33
04/03/20269:18:09 AMsell$90.25$0.07992810.110.071112909.09M
0x889...8CFC
0xd1...9f86
04/03/20269:15:42 AMsell$140.32$0.07993315.720.0711131.41B
0x889...8CFC
0x6c...2a8a
04/03/20269:15:21 AMsell$90.19$0.07994110.110.071114907.26M
0x889...8CFC
0x08...c513
04/03/20269:08:12 AMsell$0.01727$0.0799280.0019390.071114173,980.45
0x361...098A
0x38...6cb8
04/03/20268:55:39 AMsell$0.05111$0.0799270.0057390.071114514,839.69
0xAeE...d11e
0xc0...c1c8
04/03/20268:53:40 AMsell$0.2878$0.0799180.032350.0711142.9M
0xbB8...6ccf
0x5d...209f
04/03/20268:52:15 AMsell$0.04335$0.0799320.0048650.071114436,482.04
0x319...1482
0x99...2ddf