WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079444
Price
0.071269 WAVAX
TVL
$480,653.41
MKT CAP
$6.6M
5m
0%
1h
1.09%
4h
-0.17%
24h
-1.17%
Share
TXNS
162
Buys
88
Sells
74
Volume
13K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.55T
Pooled WAVAX:
$32,294.46

COQ/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009444. COQ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $12,846.42. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,556,633.45. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $480,653.42. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $480,653.42.

The total transactions of COQ/WAVAX is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.

COQ/WAVAX pool has a trading volume of $12,846.42 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001269, captured at 9:08 PM UTC.

The price of converting 1 COQ to USD is $0.00000009444 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20269:00:09 PMbuy$0.05938$0.0794440.007980.071269628,784.68
0x098...3a17
0x6d...dc24
09/13/20269:00:07 PMbuy$0.03968$0.0794440.0053330.071269420,221.32
0x044...7c1F
0x1a...5e31
09/13/20269:00:05 PMbuy$0.008629$0.0794440.0011590.07126991,369.51
0xDD6...DAc1
0xa0...d5e1
09/13/20267:59:31 PMsell$15.14$0.0793422.040.071261162.14M
0x997...B694
0xe7...7ee1
09/13/20267:51:39 PMsell$2.84$0.0793510.38340.07126130.39M
0xE56...1a3a
0xf3...2f5a
09/13/20267:50:41 PMbuy$59.25$0.07939980.071269630.39M
0xE56...1a3a
0xed...dd39
09/13/20267:31:47 PMsell$186.93$0.07934625.240.0712622B
0xcD9...9F06
0x2d...2283
09/13/20266:40:29 PMsell$50.69$0.0793876.820.071263540M
0xE56...1a3a
0xef...078c
09/13/20266:29:28 PMbuy$4.02$0.0794360.54240.07127142.67M
0x754...C024
0xc0...cf90
09/13/20266:26:13 PMbuy$0.2942$0.0794450.039590.0712713.11M
0x037...8dE3
0x6f...0f89
09/13/20266:26:11 PMbuy$0.1518$0.0794450.020430.0712711.61M
0x05C...97C6
0x5c...4793
09/13/20266:26:09 PMbuy$0.03709$0.0794450.0049920.071271392,711.86
0x666...17A8
0x87...4933
09/13/20266:26:01 PMbuy$0.1867$0.0794450.025130.0712711.98M
0x74B...5a7d
0x9f...ab45
09/13/20266:26:00 PMsell$187.92$0.07939625.290.0712642B
0xcD9...9F06
0xfc...3b4d
09/13/20265:27:50 PMbuy$0.1754$0.0794610.02360.0712731.85M
0x0a8...342A
0x9e...b9cf
09/13/20264:54:25 PMbuy$0.05198$0.0793980.0070410.071273553,074.91
0x080...8cF3
0x71...9114
09/13/20264:54:04 PMbuy$0.02423$0.0793980.0032830.071273257,884.58
0x098...3a17
0x8c...a87e
09/13/20264:54:02 PMbuy$0.136$0.0793980.018420.0712731.45M
0x021...4D53
0x73...dc01
09/13/20264:54:00 PMbuy$0.03906$0.0793980.0052920.071273415,666.12
0x044...7c1F
0xad...4bec
09/13/20264:53:58 PMbuy$0.04633$0.0793980.0062760.071273493,006.03
0x0a8...342A
0x39...f0d0