WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079274
Price
0.089821 WAVAX
TVL
$525,839.77
MKT CAP
$6.4M
5m
-0.02%
1h
-0.68%
4h
-0.08%
24h
-8.69%
Share
TXNS
883
Buys
645
Sells
238
Volume
37K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.84T
Pooled WAVAX:
$27,841.76

COQ/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009274. COQ price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $36,655.42. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,438,551.90. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $525,839.78. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $525,839.78.

The total transactions of COQ/WAVAX is 883 in the last 24 hours, 645 of which are buy transactions, and 238 are sales transactions.

COQ/WAVAX pool has a trading volume of $36,655.42 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.000000009821, captured at 10:53 PM UTC.

The price of converting 1 COQ to USD is $0.00000009274 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/202610:48:31 PMbuy$0.02262$0.0792740.0023950.089821243,900
0xAeE...d11e
0xfc...66b0
03/19/202610:46:56 PMsell$161.49$0.07922217.10.0897681.75B
0x20A...f436
0x03...0050
03/19/202610:45:29 PMbuy$141.58$0.079276150.0898281.53B
0x550...d985
0x7c...3bd2
03/19/202610:37:06 PMbuy$0.0453$0.0792740.0047980.089822488,497.34
0xA2F...aaaa
0x3b...9179
03/19/202610:29:23 PMbuy$0.02491$0.0793070.0026280.089822267,633.63
0xA2F...aaaa
0x15...6eb6
03/19/202610:25:10 PMbuy$38.6$0.079314.070.089821414.58M
0xf72...e4e1
0x09...39f1
03/19/202610:08:43 PMsell$140.25$0.07927714.760.0897661.51B
0x889...8CFC
0xa2...92b0
03/19/202610:07:58 PMsell$90.19$0.0792799.50.089775971.92M
0x889...8CFC
0x57...715d
03/19/202610:06:47 PMsell$90.3$0.079289.510.089781972.97M
0x889...8CFC
0x04...8b82
03/19/202610:00:01 PMbuy$0.03089$0.0793640.0032470.089844329,901.67
0x000...4b1f
0x71...ad27
03/19/20269:58:20 PMsell$140.32$0.07932114.730.089791.51B
0x889...8CFC
0x6f...f093
03/19/20269:56:43 PMsell$140.38$0.07932514.750.08981.51B
0x889...8CFC
0xa4...c894
03/19/20269:56:04 PMsell$270.87$0.0793428.460.0898152.9B
0x889...8CFC
0x70...ca63
03/19/20269:52:38 PMsell$0.04331$0.0793380.0045570.089825463,820.83
0x319...1482
0x8c...0732
03/19/20269:34:02 PMsell$0.03251$0.0793460.0034180.089825347,881.45
0x319...1482
0x02...6f0a
03/19/20269:33:41 PMsell$0.06224$0.079350.0065410.089825665,722.94
0x319...1482
0x2e...30b3
03/19/20269:33:43 PMsell$0.09009$0.079350.0094680.089825963,620.05
0x319...1482
0x87...c06f
03/19/20269:33:40 PMbuy$90$0.0794039.450.089881957.18M
0x889...8CFC
0x02...b7dd
03/19/20269:30:13 PMsell$0.04997$0.0793560.0052440.089819534,154.08
0x319...1482
0xc1...acef
03/19/20269:28:26 PMsell$0.03251$0.079340.0034180.089819348,146.83
0x319...1482
0x37...da03