WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078279
Price
0.071122 WAVAX
TVL
$448,191.53
MKT CAP
$5.7M
5m
-0.03%
1h
-0.37%
4h
-1.06%
24h
-9.66%
Share
TXNS
708
Buys
610
Sells
98
Volume
28K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.7T
Pooled WAVAX:
$30,386.27

COQ/WAVAX price stats on Avalanche

As of August 23, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008279. COQ price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $27,956.28. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $5,747,763.77. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $448,191.54. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $448,191.54.

The total transactions of COQ/WAVAX is 708 in the last 24 hours, 610 of which are buy transactions, and 98 are sales transactions.

COQ/WAVAX pool has a trading volume of $27,956.28 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001122, captured at 7:52 AM UTC.

The price of converting 1 COQ to USD is $0.00000008279 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/23/20267:50:47 AMsell$51.09$0.0782796.920.071122617.11M
0xED8...a4d2
0xd5...f5bd
08/23/20267:45:18 AMsell$49.45$0.0782826.70.071123597.15M
0xBE1...F7b1
0x01...851b
08/23/20267:16:38 AMsell$99.44$0.07829713.470.0711231.2B
0x021...99C2
0xcd...774f
08/23/20267:09:40 AMbuy$521.13$0.0783170.770.0711286.27B
0x826...8419
0xa7...ecd7
08/23/20266:46:42 AMsell$6.55$0.0782460.88990.07111979.51M
0xBbF...6C52
0x46...4bbf
08/23/20266:30:53 AMbuy$1.12$0.0782870.1530.07112613.59M
0x7f2...e061
0x62...543e
08/23/20266:08:10 AMbuy$0.01493$0.0782460.0020380.071126181,069.65
0x037...8dE3
0x5e...c445
08/23/20265:52:00 AMbuy$9.9$0.0782581.350.071125119.98M
0xD2e...8571
0x1b...31e2
08/23/20265:37:16 AMbuy$83.97$0.07826911.420.0711251.02B
0x689...24Cc
0x38...1677
08/23/20265:37:01 AMbuy$41.06$0.0782655.580.071124496.83M
0x094...88f8
0x32...9309
08/23/20264:53:55 AMbuy$35.48$0.0782834.810.071124428.36M
0x689...24Cc
0x02...01b5
08/23/20264:53:55 AMbuy$0.05159$0.0782840.0070040.071124622,777.72
0xD31...644b
0x56...2c0d
08/23/20264:53:55 AMbuy$0.2335$0.0782840.03170.0711242.82M
0x559...b6a4
0x7e...7a4d
08/23/20264:53:53 AMsell$1,152.81$0.078274156.50.07112313.93B
0x430...1cC3
0x04...d9d5
08/23/20264:53:50 AMsell$0.02667$0.0783170.0036210.071129320,753.07
0x4D0...7138
0x46...e323
08/23/20264:51:13 AMsell$0.1417$0.0782790.019320.0711291.71M
0x037...8dE3
0x27...b24e
08/23/20264:51:15 AMsell$0.05549$0.0782790.0075680.071129670,277.53
0x021...4D53
0xfa...3531
08/23/20264:51:11 AMsell$0.07627$0.0782870.010390.071129920,362.41
0x098...3a17
0x9f...6b0e
08/23/20264:50:12 AMbuy$49.72$0.0783256.780.071135597.35M
0x021...99C2
0xd1...fdfa
08/23/20264:50:14 AMsell$0.1838$0.0782760.025080.0711292.22M
0x062...eF2B
0xc2...092d