Info about COQ-WAVAX pair
- Pooled COQ:
- 2.33T
- Pooled WAVAX:
- $34,531.85
COQ/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001394. COQ price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $24,544.34. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $9,682,100.76. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $648,859.33. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $648,859.33.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 355 in the last 24 hours, 214 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $24,544.34 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000001484, captured at 1:12 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.0000001394 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:04:21 AM | buy | $19.91 | $0.061394 | 2.11 | 0.071484 | 142.8M | 0xac...8ebc | |
| 05/24/2026 | 12:59:24 AM | sell | $0.0156 | $0.061386 | 0.00166 | 0.071475 | 112,529.83 | 0x25...506d | |
| 05/24/2026 | 12:54:22 AM | sell | $0.2245 | $0.061384 | 0.02392 | 0.071475 | 1.62M | 0x8d...1216 | |
| 05/24/2026 | 12:51:39 AM | buy | $19.89 | $0.061392 | 2.11 | 0.071484 | 142.81M | 0x2b...46d8 | |
| 05/24/2026 | 12:40:21 AM | sell | $0.01391 | $0.061388 | 0.001478 | 0.071475 | 100,233.4 | 0x7f...ccf9 | |
| 05/24/2026 | 12:33:31 AM | sell | $0.03666 | $0.061385 | 0.003903 | 0.071475 | 264,610.88 | 0xc6...0db8 | |
| 05/24/2026 | 12:33:28 AM | buy | $19.9 | $0.061393 | 2.11 | 0.071484 | 142.83M | 0x34...9dff | |
| 05/24/2026 | 12:18:57 AM | sell | $0.008571 | $0.061382 | 0.0009143 | 0.071475 | 61,985.23 | 0x29...deb6 | |
| 05/24/2026 | 12:17:53 AM | sell | $0.013 | $0.061382 | 0.001387 | 0.071475 | 94,072.87 | 0x91...94dc | |
| 05/24/2026 | 12:17:24 AM | buy | $30.74 | $0.061391 | 3.27 | 0.071483 | 221.03M | 0xc1...c2b4 | |
| 05/24/2026 | 12:06:27 AM | buy | $19.91 | $0.061391 | 2.12 | 0.071483 | 143.13M | 0xc2...aac1 | |
| 05/24/2026 | 12:06:25 AM | sell | $0.02516 | $0.061383 | 0.002682 | 0.071474 | 181,921.07 | 0xdc...540b | |
| 05/24/2026 | 12:04:29 AM | sell | $0.06464 | $0.061384 | 0.006885 | 0.071474 | 466,900.07 | 0xe8...aeef | |
| 05/24/2026 | 12:04:26 AM | buy | $26.01 | $0.061392 | 2.77 | 0.071483 | 186.77M | 0x1f...19cf | |
| 05/24/2026 | 12:04:22 AM | buy | $23.16 | $0.061392 | 2.46 | 0.071483 | 166.32M | 0x0e...6c0d | |
| 05/24/2026 | 12:04:24 AM | sell | $0.05834 | $0.061384 | 0.006214 | 0.071474 | 421,451.02 | 0x33...75f0 | |
| 05/24/2026 | 12:01:14 AM | buy | $19.91 | $0.061393 | 2.11 | 0.071483 | 142.93M | 0xb5...0a3a | |
| 05/23/2026 | 11:51:35 PM | buy | $36.39 | $0.06139 | 3.88 | 0.071482 | 261.72M | 0xf1...3746 | |
| 05/23/2026 | 11:34:42 PM | buy | $19.93 | $0.061393 | 2.11 | 0.071482 | 142.98M | 0xd6...f997 | |
| 05/23/2026 | 11:34:15 PM | sell | $0.02995 | $0.061384 | 0.003189 | 0.071473 | 216,458.1 | 0xe2...71bc |