WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061498
Price
0.071629 WAVAX
TVL
$667,196.46
MKT CAP
$10.4M
5m
0%
1h
1.45%
4h
1.29%
24h
1.52%
Share
TXNS
378
Buys
160
Sells
218
Volume
27K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.22T
Pooled WAVAX:
$36,262.78

COQ/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001498. COQ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $26,927.72. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,405,671.55. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $667,196.46. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $667,196.46.

The total transactions of COQ/WAVAX is 378 in the last 24 hours, 160 of which are buy transactions, and 218 are sales transactions.

COQ/WAVAX pool has a trading volume of $26,927.72 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001629, captured at 6:26 AM UTC.

The price of converting 1 COQ to USD is $0.0000001498 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20266:17:37 AMsell$82.26$0.0614988.940.071629548.84M
0x6d3...3bA2
0x7d...2145
05/20/20265:44:47 AMsell$143.15$0.06149715.580.07163956.15M
0xD2e...8571
0xc1...90e0
05/20/20265:44:46 AMsell$295.36$0.06149932.160.0716321.97B
0x531...e021
0x54...bee3
05/20/20265:44:34 AMsell$94.19$0.061510.250.071634627.57M
0xE42...9c2F
0xc1...b12b
05/20/20265:44:13 AMsell$0.01579$0.0615020.0017180.071635105,094.9
0x062...eF2B
0x76...abf6
05/20/20265:44:11 AMsell$92.18$0.06150310.020.071635613.25M
0x094...88f8
0x87...a659
05/20/20265:44:11 AMsell$0.4041$0.0615030.043970.0716352.69M
0x0a8...342A
0x8d...f7cb
05/20/20265:44:08 AMsell$0.0719$0.0615030.0078230.071635478,230.54
0x74B...5a7d
0xd4...b257
05/20/20265:44:09 AMsell$0.03109$0.0615030.0033830.071635206,824.21
0x000...4b1f
0x9d...6c71
05/20/20265:44:07 AMsell$0.01462$0.06150.0015920.07163497,473.61
0x61B...4682
0xf2...b954
05/20/20265:44:07 AMbuy$170.09$0.0615118.520.0716441.13B
0x706...40FF
0xc4...953a
05/20/20265:44:04 AMsell$0.05362$0.06150.0058380.071634357,278.52
0x072...D108
0x4a...b234
05/20/20265:44:06 AMsell$0.01277$0.06150.001390.07163485,106.9
0x05C...97C6
0x46...2e0c
05/20/20265:44:00 AMsell$0.08307$0.06150.0090460.071634553,554.49
0x098...3a17
0xb1...b231
05/20/20265:44:02 AMsell$0.03259$0.06150.0035490.071634217,213.65
0xD31...644b
0x16...8320
05/20/20265:44:02 AMsell$0.02945$0.06150.0032070.071634196,260.2
0x044...7c1F
0x09...3633
05/20/20265:43:58 AMsell$0.05037$0.06150.0054850.071634335,667.62
0x05B...695c
0x5a...b2f3
05/20/20265:43:57 AMsell$0.2476$0.06150.026970.0716341.65M
0x74B...5a7d
0xcb...c7e0
05/20/20265:43:56 AMsell$0.04777$0.06150.0052020.071634318,331.33
0x021...4D53
0xcf...58a1
05/20/20265:43:56 AMsell$0.03935$0.06150.0042850.071634262,205.27
0xD31...644b
0x11...9e4f