WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.079289
Price
0.071004 WAVAX
TVL
$523,455.4
MKT CAP
$6.4M
5m
0%
1h
-0.41%
4h
1.17%
24h
-7.91%
Share
TXNS
866
Buys
481
Sells
385
Volume
39K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.83T
Pooled WAVAX:
$28,302.27

COQ/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of COQ token on DEX Joe Trader is $0.00000009289. COQ price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $39,090.65. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,448,487.77. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $523,455.40. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $523,455.40.

The total transactions of COQ/WAVAX is 866 in the last 24 hours, 481 of which are buy transactions, and 385 are sales transactions.

COQ/WAVAX pool has a trading volume of $39,090.65 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001004, captured at 10:11 PM UTC.

The price of converting 1 COQ to USD is $0.00000009289 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20269:51:45 PMbuy$0.3552$0.0792890.038410.0710043.82M
0x644...C00f
0xb4...4886
02/26/20269:51:02 PMbuy$0.4257$0.0792980.045990.0710044.58M
0x644...C00f
0x33...6214
02/26/20269:50:15 PMbuy$18.37$0.0792971.980.071004197.67M
0x18A...50e6
0xc2...5911
02/26/20269:43:50 PMbuy$0.0009247$0.0792970.00009990.0710049,946.79
0xf00...5fc0
0xb3...f188
02/26/20269:36:19 PMbuy$0.02204$0.0792940.0023810.071004237,170.45
0x977...ABaa
0x65...c644
02/26/20269:36:19 PMbuy$0.1686$0.0792940.018210.0710041.81M
0xD31...644b
0xea...6dfc
02/26/20269:36:19 PMbuy$0.1618$0.0792940.017480.0710041.74M
0xD31...644b
0x3a...68ff
02/26/20269:36:19 PMbuy$0.07186$0.0792940.0077650.071004773,167.13
0xD31...644b
0x56...8e77
02/26/20269:31:33 PMbuy$0.167$0.0793110.018020.0710041.79M
0x888...Cf3D
0x96...48c0
02/26/20269:31:32 PMsell$140.9$0.0792615.190.0899881.52B
0x531...e021
0xbb...98bf
02/26/20269:16:56 PMsell$140.04$0.07925915.120.0899991.51B
0x689...24Cc
0xe3...14d1
02/26/20269:07:15 PMbuy$0.2492$0.0793080.026940.0710062.68M
0x977...ABaa
0x6a...ce76
02/26/20269:07:14 PMsell$152.92$0.07925716.530.0710011.65B
0x094...88f8
0xc7...e03b
02/26/20269:04:22 PMbuy$0.1396$0.0793290.015070.0710071.5M
0x977...ABaa
0x39...efca
02/26/20269:03:13 PMsell$96.87$0.07927410.460.0710021.04B
0x1bc...bE18
0x18...2d26
02/26/20268:55:56 PMbuy$0.2628$0.0793270.028410.0710082.82M
0x977...ABaa
0xe0...a181
02/26/20268:55:55 PMsell$151.39$0.07927616.360.0710021.63B
0xD2e...8571
0x2b...74e5
02/26/20268:47:26 PMbuy$0.05271$0.0793350.00570.071009564,634.37
0x888...Cf3D
0x97...e87d
02/26/20268:47:25 PMsell$113.89$0.07928312.310.0710031.23B
0x531...e021
0x17...ce30
02/26/20268:46:15 PMsell$200.74$0.07930421.680.0710052.16B
0x889...8CFC
0x5a...824a