WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.078807
Price
0.071358 WAVAX
TVL
$431,431.25
MKT CAP
$6.1M
5m
0%
1h
-0.01%
4h
-1.22%
24h
-7.18%
Share
TXNS
2K
Buys
1K
Sells
930
Volume
64K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.46T
Pooled WAVAX:
$33,262.21

COQ/WAVAX price stats on Avalanche

As of July 20, 2026, the current price of COQ token on DEX Joe Trader is $0.00000008807. COQ price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $63,831.38. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $6,114,180.56. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $431,431.25. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $431,431.25.

The total transactions of COQ/WAVAX is 1985 in the last 24 hours, 1055 of which are buy transactions, and 930 are sales transactions.

COQ/WAVAX pool has a trading volume of $63,831.38 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001358, captured at 6:14 AM UTC.

The price of converting 1 COQ to USD is $0.00000008807 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/20266:06:17 AMbuy$78.86$0.07880712.160.071358895.47M
0x2D0...7350
0x3a...deaf
07/20/20266:06:11 AMbuy$157.68$0.07878824.330.0713561.79B
0x2D0...7350
0x46...aed0
07/20/20266:05:51 AMsell$56.08$0.0787328.650.071347642.26M
0xb16...4442
0xe8...8cfd
07/20/20265:13:04 AMbuy$8.02$0.0787721.240.07135691.52M
0x689...24Cc
0x3f...c6fb
07/20/20265:12:11 AMbuy$104.84$0.07878216.180.0713551.19B
0xD2e...8571
0xd4...805a
07/20/20265:12:10 AMbuy$75.94$0.07877511.720.071354865.5M
0x531...e021
0x88...40c0
07/20/20265:11:18 AMbuy$85.14$0.07878613.110.071353969M
0x689...24Cc
0xb0...dfbe
07/20/20265:10:10 AMbuy$7.04$0.0788081.080.07135280M
0x9AB...bC7D
0xba...662b
07/20/20265:10:10 AMbuy$0.02635$0.0788080.0040470.071352299,170.54
0x03B...8287
0x7e...9737
07/20/20265:10:00 AMbuy$7.04$0.0788071.080.07135280M
0x9AB...bC7D
0x9f...4882
07/20/20264:32:32 AMbuy$0.05922$0.0788630.0090380.071352668,220.08
0x74B...5a7d
0xd7...255b
07/20/20264:26:35 AMbuy$0.05247$0.0788580.0080120.071352592,366.68
0x55c...F58A
0x66...db74
07/20/20264:24:48 AMbuy$0.005654$0.0788540.00086380.07135263,862.75
0x02B...AE74
0x66...46bb
07/20/20264:24:04 AMbuy$0.02043$0.0788540.0031220.071352230,821.64
0x06B...a93D
0x8c...02c8
07/20/20264:23:56 AMbuy$19.79$0.0788533.020.071352223.58M
0x04d...6D56
0xa1...2a67
07/20/20263:41:12 AMsell$6.8$0.0788581.030.07134476.8M
0x9AD...759d
0x29...7f53
07/20/20263:32:27 AMbuy$35.42$0.078925.370.071352397.14M
0x021...99C2
0x24...d596
07/20/20263:32:26 AMbuy$44.67$0.0789166.770.071351501.04M
0xD2e...8571
0x62...6096
07/20/20263:32:26 AMbuy$58.55$0.0789128.870.071351657.01M
0x531...e021
0xc0...50d8
07/20/20263:09:57 AMbuy$0.2383$0.0789540.035950.071352.66M
0x7cf...827f
0xb5...6c39