WhatToFarm
/
Get started
12 Swap

Info about COQ-WAVAX pair

Price USD
$0.061464
Price
0.071585 WAVAX
TVL
$660,484.72
MKT CAP
$10.2M
5m
0%
1h
0.22%
4h
-0.05%
24h
-0.04%
Share
TXNS
227
Buys
167
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled COQ:
2.25T
Pooled WAVAX:
$35,748.16

COQ/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of COQ token on DEX Joe Trader is $0.0000001464. COQ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,367.16. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $10,164,906.65. The liquidity pool contract is 0x41aB86EEcBd110a82cA602D032a461f453066F1E with total value locked (TVL) of $660,484.73. The COQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of COQ/WAVAX with the contract address 0x41aB86EEcBd110a82cA602D032a461f453066F1E is $660,484.73.

The total transactions of COQ/WAVAX is 227 in the last 24 hours, 167 of which are buy transactions, and 60 are sales transactions.

COQ/WAVAX pool has a trading volume of $11,367.16 in the last 24 hours.

The exchange rate of 1 COQ to WAVAX is 0.00000001585, captured at 9:10 AM UTC.

The price of converting 1 COQ to USD is $0.0000001464 today.

COQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20269:01:53 AMsell$338.74$0.06146436.660.0715852.31B
0xCC1...6142
0x47...842d
05/19/20268:57:39 AMsell$4.29$0.0614660.46460.07158629.28M
0xF86...BF71
0x60...0402
05/19/20268:54:52 AMbuy$9.17$0.0614740.9930.07159662.21M
0xF86...BF71
0xb8...69b6
05/19/20268:47:43 AMsell$202.72$0.0614721.880.0715871.38B
0x706...40FF
0x29...b471
05/19/20268:44:54 AMbuy$26.36$0.061482.840.071598178.08M
0xE42...9c2F
0x4b...5779
05/19/20268:44:45 AMbuy$39.76$0.061484.290.071597268.64M
0xE42...9c2F
0xa2...0c37
05/19/20268:43:37 AMbuy$76.45$0.0614798.250.071597516.85M
0xD2e...8571
0xea...100a
05/19/20268:43:36 AMbuy$42.3$0.0614784.560.071596286.09M
0xece...31ac
0xce...5043
05/19/20268:43:31 AMbuy$50.08$0.0614785.40.071596338.75M
0x094...88f8
0xaa...3b91
05/19/20268:43:23 AMbuy$84.73$0.0614779.140.071595573.34M
0xd7A...33Af
0x0c...f288
05/19/20268:43:18 AMbuy$14.69$0.0614771.580.07159499.42M
0xF28...2D4F
0x10...7bfc
05/19/20268:43:15 AMbuy$9.09$0.0614770.98170.07159461.56M
0xE42...9c2F
0x73...9033
05/19/20268:31:37 AMbuy$82.88$0.0614728.970.071594562.88M
0x1bc...bE18
0xf2...82d8
05/19/20268:27:23 AMsell$215$0.06146123.320.0715851.47B
0x706...40FF
0x0c...adc5
05/19/20268:27:00 AMbuy$11.07$0.061471.20.07159675.32M
0x005...6826
0xe2...2ba5
05/19/20268:26:54 AMbuy$76.83$0.061478.330.071595522.54M
0x094...88f8
0xbc...0bbe
05/19/20268:23:54 AMsell$0.03484$0.0614620.0037760.071585238,178.58
0xF86...BF71
0x42...e107
05/19/20268:11:58 AMbuy$51.05$0.061475.530.071595347.2M
0xF28...2D4F
0xed...289b
05/19/20268:11:30 AMbuy$22.49$0.0614712.430.071594152.8M
0xF28...2D4F
0x01...21a9
05/19/20268:10:57 AMsell$1.66$0.0614610.18110.07158511.43M
0x599...7E07
0xa4...460e