- WhatToFarm
- Avalanche
- Joe Trader
- COQ-sAVAX LPs
Info about COQ-sAVAX pair
- Pooled COQ:
- 160.84M
- Pooled sAVAX:
- $8.16
COQ/sAVAX price stats on Avalanche
As of September 16, 2024, the current price of COQ token on DEX Joe Trader is $0.000001393. COQ price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.34. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $95,007,745.50. The liquidity pool contract is 0xb33935CddEDca41538803b533B0E622236b7cba9 with total value locked (TVL) of $444.05. The COQ/sAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/sAVAX now?
The current liquidity of COQ/sAVAX with the contract address 0xb33935CddEDca41538803b533B0E622236b7cba9 is $444.05.
How many transactions are there in the COQ/sAVAX pool in the last 24 hours?
The total transactions of COQ/sAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/sAVAX pool in the last 24 hours?
COQ/sAVAX pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 COQ to sAVAX?
The exchange rate of 1 COQ to sAVAX is 0.00000005079, captured at 7:21 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000001393 today.
COQ-sAVAX price chart
| Date | Time | Price $ | Price sAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:10:48 AM | sell | $0.805 | $0.051393 | 0.02935 | 0.075079 | 577,911.91 | 0xb6...4030 | |
| 09/16/2024 | 5:08:42 AM | sell | $0.5318 | $0.051401 | 0.01939 | 0.07511 | 379,554.33 | 0x2a...b8df | |
| 09/14/2024 | 4:09:10 PM | buy | $1.1 | $0.051523 | 0.03722 | 0.075129 | 725,614.96 | 0xa7...250d | |
| 09/13/2024 | 10:18:36 AM | buy | $0.5189 | $0.051412 | 0.01872 | 0.075095 | 367,440.12 | 0xb7...c81e | |
| 09/13/2024 | 8:57:09 AM | buy | $0.7691 | $0.051402 | 0.02779 | 0.075066 | 548,600.2 | 0x92...26eb | |
| 09/12/2024 | 5:03:10 PM | buy | $0.2882 | $0.051397 | 0.0104 | 0.075042 | 206,319.98 | 0x9e...c715 | |
| 09/12/2024 | 3:19:40 PM | sell | $3.49 | $0.051403 | 0.1265 | 0.075084 | 2.49M | 0x66...8b02 | |
| 09/11/2024 | 8:01:50 PM | buy | $1.76 | $0.051403 | 0.0647 | 0.075153 | 1.26M | 0x31...ea24 | |
| 09/11/2024 | 7:13:46 PM | sell | $6.74 | $0.051425 | 0.2476 | 0.075236 | 4.73M | 0x88...1671 | |
| 09/11/2024 | 9:42:37 AM | buy | $0.4349 | $0.051486 | 0.01585 | 0.075417 | 292,601.41 | 0xe6...20b3 | |
| 09/11/2024 | 7:34:15 AM | sell | $1.66 | $0.051482 | 0.06091 | 0.075414 | 1.13M | 0x88...f0c3 | |
| 09/10/2024 | 3:23:29 PM | buy | $0.9983 | $0.051517 | 0.03594 | 0.075463 | 658,035.64 | 0x95...dfac | |
| 09/07/2024 | 4:58:03 AM | buy | $2.56 | $0.05133 | 0.1035 | 0.075373 | 1.93M | 0x58...8501 | |
| 09/07/2024 | 2:48:15 AM | sell | $2.73 | $0.051316 | 0.1112 | 0.075346 | 2.08M | 0x50...eb7c | |
| 09/06/2024 | 8:42:50 PM | buy | $5.63 | $0.051279 | 0.2335 | 0.075299 | 4.41M | 0x47...dad0 | |
| 09/06/2024 | 7:49:41 PM | buy | $5.52 | $0.051219 | 0.227 | 0.07501 | 4.53M | 0xb7...e5f3 | |
| 09/06/2024 | 7:02:45 PM | buy | $0.6275 | $0.051195 | 0.02549 | 0.074857 | 524,801.2 | 0xdd...ecfe | |
| 09/06/2024 | 4:25:09 PM | sell | $5.79 | $0.051219 | 0.2354 | 0.074955 | 4.75M | 0xe3...05ff | |
| 09/06/2024 | 2:09:19 AM | buy | $0.03592 | $0.051275 | 0.001445 | 0.075132 | 28,160.49 | 0x9d...4d24 | |
| 09/05/2024 | 10:35:48 AM | buy | $0.5207 | $0.05129 | 0.02064 | 0.075118 | 403,405.49 | 0x90...1b3e |