- WhatToFarm
- Avalanche
- Joe Trader
- COOK-WAVAX LPs
Info about COOK-WAVAX pair
- Pooled COOK:
- 38.78M
- Pooled WAVAX:
- $311.91
COOK/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of COOK token on DEX Joe Trader is $0.0002695. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x637afeff75ca669fF92e4570B14D6399A658902f with a market cap $2,700,796.99. The liquidity pool contract is 0x3fcD1d5450e63FA6af495A601E6EA1230f01c4E3 with total value locked (TVL) of $23,265.90. The COOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOK/WAVAX now?
The current liquidity of COOK/WAVAX with the contract address 0x3fcD1d5450e63FA6af495A601E6EA1230f01c4E3 is $23,265.90.
How many transactions are there in the COOK/WAVAX pool in the last 24 hours?
The total transactions of COOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WAVAX pool in the last 24 hours?
COOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WAVAX?
The exchange rate of 1 COOK to WAVAX is 0.000008026, captured at 11:20 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0002695 today.
COOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 11:33:07 PM | sell | $10.85 | $0.0002695 | 0.32 | 0.058026 | 40 245.22 | 0x48...583a | |
| 2024.05.08 | 8:00:58 AM | buy | $20.40 | $0.0002789 | 0.59 | 0.058068 | 73 129.48 | 0x57...d3ee | |
| 2024.05.07 | 3:14:20 PM | sell | $104.28 | $0.0002993 | 2.81 | 0.058077 | 348 411.86 | 0x55...5451 | |
| 2024.05.06 | 10:56:03 AM | buy | $21.31 | $0.0003157 | 0.55 | 0.058185 | 67 482.80 | 0x0c...b42a | |
| 2024.04.25 | 6:25:53 PM | sell | $14.92 | $0.0002912 | 0.42 | 0.058132 | 51 246.34 | 0x1f...8915 | |
| 2024.04.22 | 9:00:46 PM | sell | $10.57 | $0.0003203 | 0.27 | 0.05815 | 33 000.00 | 0x73...ea8b | |
| 2024.04.20 | 8:59:44 AM | buy | $31.86 | $0.0002922 | 0.89 | 0.058183 | 109 024.79 | 0x8c...0643 | |
| 2024.04.17 | 7:07:27 AM | sell | $71.69 | $0.0002826 | 2.07 | 0.058164 | 253 675.69 | 0xad...f189 | |
| 2024.04.17 | 6:57:08 AM | sell | $145.30 | $0.0002903 | 4.17 | 0.058327 | 500 450.88 | 0x8b...3a8f | |
| 2024.04.17 | 2:42:22 AM | buy | $24.67 | $0.0002913 | 0.72 | 0.058469 | 84 696.96 | 0x93...7624 | |
| 2024.04.16 | 3:57:53 PM | sell | $92.85 | $0.0002814 | 2.80 | 0.058473 | 330 000.00 | 0x5b...0e70 | |
| 2024.04.15 | 12:57:36 PM | sell | $21.57 | $0.0003252 | 0.57 | 0.058562 | 66 334.16 | 0x89...5b99 | |
| 2024.04.15 | 8:56:25 AM | buy | $65.79 | $0.0003135 | 1.74 | 0.05831 | 209 848.08 | 0x48...ef46 | |
| 2024.04.15 | 8:56:25 AM | buy | $263.15 | $0.0003221 | 6.98 | 0.058539 | 816 883.72 | 0xfa...7d81 | |
| 2024.04.15 | 8:56:25 AM | sell | $68.29 | $0.0003254 | 1.81 | 0.058626 | 209 848.08 | 0xd4...1132 | |
| 2024.04.12 | 8:56:19 AM | buy | $14.58 | $0.0003827 | 0.31 | 0.058256 | 38 099.87 | 0xb4...748b | |
| 2024.04.11 | 5:43:47 AM | buy | $21.49 | $0.0003844 | 0.46 | 0.058236 | 55 905.21 | 0xd5...9050 | |
| 2024.04.10 | 4:05:55 PM | sell | $19.07 | $0.0003813 | 0.41 | 0.058185 | 50 000.00 | 0x05...b7b1 | |
| 2024.04.09 | 12:44:51 PM | buy | $5.93 | $0.000399 | 0.12 | 0.058242 | 14 861.26 | 0x3d...f8ea | |
| 2024.04.09 | 12:06:48 AM | buy | $49.91 | $0.0004099 | 1.00 | 0.058213 | 121 761.12 | 0xe6...607c |