- WhatToFarm
- Avalanche
- Joe Trader
- COB-WAVAX LPs
Info about COB-WAVAX pair
- Pooled COB:
- 50.84T
- Pooled WAVAX:
- $238.6
COB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of COB token on DEX Joe Trader is $0.0000000001532. COB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COB token contract is 0x4bCdE35EF0727381f94D8222574f607b5f461Af1 with a market cap $10,664.60. The liquidity pool contract is 0xcCa0ff8B1ef72A9b666f8f50bd8f79bAE4bF5Cc0 with total value locked (TVL) of $16,927.27. The COB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COB/WAVAX now?
The current liquidity of COB/WAVAX with the contract address 0xcCa0ff8B1ef72A9b666f8f50bd8f79bAE4bF5Cc0 is $16,927.27.
How many transactions are there in the COB/WAVAX pool in the last 24 hours?
The total transactions of COB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COB/WAVAX pool in the last 24 hours?
COB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COB to WAVAX?
The exchange rate of 1 COB to WAVAX is 0.000000000004682, captured at 10:13 AM UTC.
How much is 1 COB in dollars?
The price of converting 1 COB to USD is $0.0000000001532 today.
COB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:09:58 AM | sell | $3.67 | $0.091532 | 0.11 | 0.0114682 | 23 937 589 993.81 | 0x72...fa4c | |
| 2024.04.20 | 2:46:42 PM | sell | $24.57 | $0.091658 | 0.70 | 0.0114697 | 148 178 032 873.79 | 0xd8...a7b3 | |
| 2024.04.17 | 8:43:49 AM | sell | $80.68 | $0.091666 | 2.30 | 0.0114757 | 484 249 812 372.42 | 0xb7...8444 | |
| 2024.03.26 | 3:34:06 PM | sell | $121.12 | $0.092734 | 2.15 | 0.0114845 | 442 994 771 893.92 | 0x01...74e2 | |
| 2024.03.21 | 6:37:07 PM | sell | $1 042.89 | $0.092609 | 19.60 | 0.0114903 | 3 710 210 035 115.43 | 0x0d...c162 | |
| 2024.03.20 | 10:35:06 PM | buy | $57.28 | $0.093276 | 1.00 | 0.0115719 | 174 847 429 219.51 | 0x4d...9152 | |
| 2024.03.19 | 1:34:45 PM | buy | $29.12 | $0.093312 | 0.50 | 0.0115687 | 87 923 317 395.94 | 0xb0...352c | |
| 2024.03.19 | 11:19:58 AM | buy | $55.55 | $0.093141 | 1.00 | 0.0115654 | 176 856 412 261.25 | 0x9c...812b | |
| 2024.03.19 | 9:33:22 AM | buy | $56.95 | $0.093196 | 1.00 | 0.0115611 | 178 215 042 236.72 | 0xbf...f110 | |
| 2024.03.19 | 3:22:03 AM | sell | $84.86 | $0.093239 | 1.46 | 0.0115588 | 262 041 239 044.28 | 0x3c...a7b8 | |
| 2024.03.18 | 10:44:50 PM | buy | $89.92 | $0.093431 | 1.47 | 0.0115621 | 262 041 239 044.28 | 0x41...1db3 | |
| 2024.03.18 | 9:31:54 PM | buy | $99.98 | $0.093569 | 1.56 | 0.0115556 | 280 130 307 999.58 | 0x9a...8232 | |
| 2024.03.18 | 8:45:25 PM | sell | $65.97 | $0.093428 | 1.06 | 0.0115513 | 192 470 668 347.68 | 0xe7...fc71 | |
| 2024.03.18 | 6:35:39 PM | sell | $1.55 | $0.093466 | 0.02 | 0.0115536 | 4 471 193 335.46 | 0x13...1ec6 | |
| 2024.03.18 | 6:27:07 PM | buy | $1.56 | $0.093489 | 0.02 | 0.0115569 | 4 471 193 335.46 | 0xbf...571a | |
| 2024.03.18 | 6:27:01 PM | sell | $390.02 | $0.093551 | 6.23 | 0.0115668 | 1 098 354 681 170.31 | 0x08...ee02 | |
| 2024.03.18 | 6:26:59 PM | buy | $199.80 | $0.093614 | 3.19 | 0.0115769 | 552 827 776 190.29 | 0x03...91dd | |
| 2024.03.18 | 6:26:59 PM | buy | $383.07 | $0.093488 | 6.11 | 0.0115567 | 1 098 354 681 170.31 | 0xb1...38fe | |
| 2024.03.18 | 3:59:45 PM | sell | $12.08 | $0.093335 | 0.20 | 0.011541 | 36 218 881 317.39 | 0x04...f7ef | |
| 2024.03.18 | 3:10:22 PM | sell | $14.99 | $0.093283 | 0.25 | 0.0115419 | 45 658 928 080.76 | 0x7a...198b |