- WhatToFarm
- Avalanche
- Joe Trader
- CNR-JOE LPs
Info about CNR-JOE pair
- Pooled CNR:
- 54,087.94
- Pooled JOE:
- $178.33
CNR/JOE price stats on Avalanche
As of October 5, 2024, the current price of CNR token on DEX Joe Trader is $0.001049. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $562,103.86. The liquidity pool contract is 0x716eff142aE0D9166853B4Dd0e83cBE5F1D7f27a with total value locked (TVL) of $113.96. The CNR/JOE trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/JOE now?
The current liquidity of CNR/JOE with the contract address 0x716eff142aE0D9166853B4Dd0e83cBE5F1D7f27a is $113.96.
How many transactions are there in the CNR/JOE pool in the last 24 hours?
The total transactions of CNR/JOE is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/JOE pool in the last 24 hours?
CNR/JOE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CNR to JOE?
The exchange rate of 1 CNR to JOE is 0.003287, captured at 8:16 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001049 today.
CNR-JOE price chart
| Date | Time | Price $ | Price JOE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:48:48 PM | sell | $0.0002595 | $0.001049 | 0.0008131 | 0.003287 | 0.2473 | 0xa5...8f35 | |
| 10/04/2024 | 7:49:13 AM | sell | $0.2603 | $0.001033 | 0.8324 | 0.003302 | 252.06 | 0x34...ae79 | |
| 10/03/2024 | 1:18:01 PM | buy | $1.45 | $0.0009945 | 4.76 | 0.003249 | 1,467.6 | 0x77...b11f | |
| 10/02/2024 | 5:56:44 PM | buy | $1 | $0.001006 | 3.1 | 0.003106 | 997.91 | 0xbd...83ff | |
| 09/29/2024 | 10:57:38 PM | sell | $0.6008 | $0.001199 | 1.53 | 0.00306 | 500.84 | 0xa3...3931 | |
| 09/28/2024 | 7:46:57 PM | sell | $1.24 | $0.001238 | 3.15 | 0.003144 | 1,002.45 | 0xbb...2524 | |
| 09/28/2024 | 7:45:58 PM | buy | $2.16 | $0.001229 | 5.5 | 0.00312 | 1,763.29 | 0xbc...54be | |
| 09/28/2024 | 4:15:37 AM | sell | $3.51 | $0.001298 | 8.53 | 0.003155 | 2,703.89 | 0x62...8bc2 | |
| 09/27/2024 | 9:06:58 PM | buy | $1.18 | $0.001334 | 2.9 | 0.003279 | 887.13 | 0x51...f4bb | |
| 09/17/2024 | 5:41:57 PM | sell | $0.5767 | $0.001076 | 1.73 | 0.003238 | 535.78 | 0x60...dcee | |
| 09/17/2024 | 8:52:23 AM | sell | $0.894 | $0.00106 | 2.8 | 0.003322 | 842.72 | 0x29...e83e | |
| 09/16/2024 | 5:38:13 PM | buy | $1.93 | $0.001058 | 6 | 0.003282 | 1,827.91 | 0x78...9807 | |
| 09/15/2024 | 10:25:55 AM | buy | $1.02 | $0.001068 | 2.99 | 0.003119 | 961.18 | 0x94...4883 | |
| 09/13/2024 | 6:36:26 PM | buy | $0.4842 | $0.00104 | 1.41 | 0.00304 | 465.42 | 0xd8...0903 | |
| 09/10/2024 | 8:32:09 PM | sell | $0.6246 | $0.001017 | 1.86 | 0.00303 | 613.82 | 0x26...ece1 | |
| 09/10/2024 | 5:55:35 PM | sell | $0.1002 | $0.001012 | 0.3038 | 0.003068 | 99 | 0x7e...1680 | |
| 09/07/2024 | 7:56:36 PM | sell | $1.02 | $0.000942 | 3.4 | 0.003135 | 1,087.23 | 0x39...0144 | |
| 09/06/2024 | 8:24:45 PM | sell | $0.7588 | $0.0009394 | 2.62 | 0.003245 | 807.84 | 0x30...6201 | |
| 09/05/2024 | 8:30:14 PM | buy | $0.4383 | $0.0009846 | 1.46 | 0.003286 | 445.2 | 0xbc...cfe0 | |
| 09/01/2024 | 1:43:29 AM | buy | $0.3476 | $0.001028 | 1.09 | 0.003239 | 337.89 | 0x59...33b1 |