- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 4.18M
- Pooled WAVAX:
- $13,866.47
CLY/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of CLY token on DEX LFJ is $0.08113. CLY price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,869.31. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $12,207,234.84. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $680,366.39. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $680,366.39.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 121 in the last 24 hours, 19 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $7,869.31 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003307, captured at 3:43 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.08113 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:58:04 AM | sell | $5.24 | $0.08113 | 0.2136 | 0.003307 | 64.59 | 0x61...309e | |
| 05/15/2025 | 1:56:22 AM | buy | $43.24 | $0.08164 | 1.76 | 0.003326 | 529.72 | 0xc6...2677 | |
| 05/15/2025 | 1:43:22 AM | buy | $37.73 | $0.08199 | 1.53 | 0.003326 | 460.16 | 0x5b...afed | |
| 05/15/2025 | 1:37:12 AM | buy | $7.42 | $0.08238 | 0.2996 | 0.003325 | 90.08 | 0xbd...79f5 | |
| 05/15/2025 | 1:33:18 AM | buy | $1.32 | $0.08251 | 0.0535 | 0.003325 | 16.08 | 0x32...f6cf | |
| 05/15/2025 | 1:14:06 AM | sell | $173 | $0.0825 | 6.93 | 0.003307 | 2,096.82 | 0x79...bc45 | |
| 05/15/2025 | 1:04:59 AM | buy | $929.22 | $0.08316 | 37.09 | 0.00332 | 11,173.89 | 0x86...a026 | |
| 05/14/2025 | 10:04:28 PM | buy | $6.16 | $0.08313 | 0.2453 | 0.003311 | 74.1 | 0x45...dac2 | |
| 05/14/2025 | 10:04:19 PM | buy | $24.1 | $0.08312 | 0.96 | 0.00331 | 289.97 | 0x4a...0a8c | |
| 05/14/2025 | 9:14:54 PM | buy | $82.51 | $0.08276 | 3.29 | 0.003309 | 996.99 | 0x03...b86f | |
| 05/14/2025 | 9:14:37 PM | buy | $20.73 | $0.08274 | 0.8292 | 0.003308 | 250.61 | 0xcb...57ce | |
| 05/14/2025 | 9:14:14 PM | buy | $74.13 | $0.08282 | 2.96 | 0.003307 | 894.97 | 0xee...250a | |
| 05/14/2025 | 9:14:01 PM | buy | $203.88 | $0.08286 | 8.13 | 0.003305 | 2,460.52 | 0x61...0603 | |
| 05/14/2025 | 9:05:24 PM | buy | $107.52 | $0.08292 | 4.28 | 0.003302 | 1,296.62 | 0xcb...083e | |
| 05/14/2025 | 9:05:24 PM | buy | $191.2 | $0.08285 | 7.61 | 0.003299 | 2,307.6 | 0x2a...f242 | |
| 05/14/2025 | 9:02:27 PM | buy | $155.86 | $0.08297 | 6.19 | 0.003296 | 1,878.46 | 0x8e...f277 | |
| 05/14/2025 | 9:02:27 PM | buy | $117.11 | $0.08291 | 4.65 | 0.003293 | 1,412.6 | 0xe0...cb07 | |
| 05/14/2025 | 6:24:04 PM | sell | $19.15 | $0.08276 | 0.7576 | 0.003272 | 231.48 | 0xc6...d0a5 | |
| 05/14/2025 | 5:09:10 PM | buy | $18.55 | $0.08316 | 0.7347 | 0.003292 | 223.15 | 0xfe...e5f5 | |
| 05/14/2025 | 5:04:52 PM | buy | $21.16 | $0.08315 | 0.8381 | 0.003292 | 254.58 | 0x5f...2a55 |