- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 2.56M
- Pooled WAVAX:
- $12,087.33
CLY/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of CLY token on DEX Joe Trader is $0.1662. CLY price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $96,070.94. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $24,907,212.19. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $850,297.54. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $850,297.54.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 208 in the last 24 hours, 102 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $96,070.94 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.004734, captured at 2:59 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1662 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:54:23 PM | buy | $79.03 | $0.1662 | 2.25 | 0.004734 | 475.5 | 0x88...b7f2 | |
| 11/21/2024 | 2:52:19 PM | buy | $69.89 | $0.1666 | 1.98 | 0.004732 | 419.48 | 0xde...cbe9 | |
| 11/21/2024 | 2:41:37 PM | sell | $911.63 | $0.1659 | 25.89 | 0.004713 | 5,494.28 | 0x3a...4304 | |
| 11/21/2024 | 2:38:30 PM | buy | $247.71 | $0.168 | 7 | 0.004749 | 1,473.88 | 0x36...be84 | |
| 11/21/2024 | 2:20:19 PM | buy | $204.85 | $0.1703 | 5.7 | 0.004744 | 1,202.83 | 0x1b...3791 | |
| 11/21/2024 | 2:18:13 PM | sell | $1,138.15 | $0.1696 | 31.7 | 0.004726 | 6,708.69 | 0x88...74d4 | |
| 11/21/2024 | 2:00:58 PM | sell | $70.2 | $0.1687 | 1.97 | 0.004739 | 416 | 0x87...85b4 | |
| 11/21/2024 | 1:55:01 PM | sell | $3.09 | $0.1694 | 0.08657 | 0.00474 | 18.26 | 0x87...d2dd | |
| 11/21/2024 | 1:50:20 PM | sell | $107.26 | $0.1694 | 3 | 0.004741 | 633 | 0x55...f68d | |
| 11/21/2024 | 1:44:28 PM | sell | $97.03 | $0.1695 | 2.71 | 0.004743 | 572.39 | 0xde...475f | |
| 11/21/2024 | 1:36:54 PM | sell | $4.76 | $0.169 | 0.1338 | 0.004744 | 28.2 | 0xc2...e4aa | |
| 11/21/2024 | 1:31:15 PM | sell | $88.74 | $0.1691 | 2.49 | 0.004745 | 524.76 | 0x39...4652 | |
| 11/21/2024 | 1:28:06 PM | sell | $65.02 | $0.1694 | 1.82 | 0.004747 | 383.72 | 0xe5...82c4 | |
| 11/21/2024 | 1:20:11 PM | sell | $87.09 | $0.1693 | 2.44 | 0.004749 | 514.2 | 0x21...ef54 | |
| 11/21/2024 | 1:17:58 PM | sell | $81.65 | $0.1687 | 2.29 | 0.00475 | 484 | 0x62...a870 | |
| 11/21/2024 | 1:15:39 PM | sell | $82.51 | $0.168 | 2.33 | 0.004752 | 491 | 0x8d...6c5f | |
| 11/21/2024 | 1:12:55 PM | sell | $79.71 | $0.1674 | 2.26 | 0.004754 | 475.9 | 0x02...7d1e | |
| 11/21/2024 | 1:09:04 PM | sell | $82.97 | $0.167 | 2.36 | 0.004756 | 496.6 | 0xa6...9d49 | |
| 11/21/2024 | 1:08:04 PM | sell | $251.26 | $0.1672 | 7.15 | 0.00476 | 1,502.64 | 0xa7...63ce | |
| 11/21/2024 | 1:08:04 PM | buy | $948.45 | $0.1679 | 27 | 0.00478 | 5,647.41 | 0x31...1d7d |