- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 3.14M
- Pooled WAVAX:
- $18,361.34
CLY/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of CLY token on DEX LFJ is $0.1032. CLY price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $13,426.75. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $15,532,278.49. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $650,330.74. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $650,330.74.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 107 in the last 24 hours, 38 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $13,426.75 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.00583, captured at 1:28 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1032 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:22:06 PM | sell | $46.65 | $0.1032 | 2.63 | 0.00583 | 451.82 | 0x4e...65b6 | |
| 04/03/2025 | 1:00:33 PM | buy | $79.38 | $0.1034 | 4.5 | 0.005864 | 767.7 | 0xa2...af09 | |
| 04/03/2025 | 12:49:08 PM | buy | $95.38 | $0.1037 | 5.38 | 0.005861 | 919.3 | 0xbe...2f27 | |
| 04/03/2025 | 12:47:53 PM | buy | $81.42 | $0.1038 | 4.59 | 0.005858 | 784.3 | 0x20...bc50 | |
| 04/03/2025 | 12:47:04 PM | buy | $82.57 | $0.1041 | 4.64 | 0.005855 | 793.1 | 0x45...599d | |
| 04/03/2025 | 12:44:07 PM | buy | $78.85 | $0.1046 | 4.41 | 0.005852 | 753.9 | 0x34...27a2 | |
| 04/03/2025 | 12:43:39 PM | buy | $114.95 | $0.1047 | 6.42 | 0.005849 | 1,097.6 | 0x6d...2cb9 | |
| 04/03/2025 | 12:41:03 PM | buy | $0.5887 | $0.1046 | 0.03288 | 0.005847 | 5.62 | 0x1f...822b | |
| 04/03/2025 | 12:39:09 PM | buy | $3.68 | $0.1046 | 0.206 | 0.005847 | 35.23 | 0xdd...eee8 | |
| 04/03/2025 | 12:28:52 PM | buy | $85.28 | $0.1053 | 4.73 | 0.005845 | 809.5 | 0x50...c3e5 | |
| 04/03/2025 | 12:12:03 PM | buy | $1.24 | $0.1054 | 0.06907 | 0.005844 | 11.81 | 0xdc...32e6 | |
| 04/03/2025 | 11:34:10 AM | buy | $33.09 | $0.1056 | 1.83 | 0.005843 | 313.25 | 0x34...38ff | |
| 04/03/2025 | 11:20:47 AM | buy | $0.001809 | $0.1058 | 0.0000999 | 0.005842 | 0.01709 | 0x49...2afe | |
| 04/03/2025 | 11:14:19 AM | buy | $17.08 | $0.1058 | 0.9432 | 0.005842 | 161.44 | 0x5d...7b9f | |
| 04/03/2025 | 11:00:51 AM | buy | $115.53 | $0.1055 | 6.39 | 0.00584 | 1,094.7 | 0x27...ec38 | |
| 04/03/2025 | 11:00:48 AM | sell | $52.44 | $0.1048 | 2.9 | 0.005804 | 500 | 0xa0...717e | |
| 04/03/2025 | 7:39:45 AM | buy | $8.56 | $0.1066 | 0.4691 | 0.005839 | 80.32 | 0xb9...3b77 | |
| 04/03/2025 | 6:45:22 AM | sell | $304.75 | $0.1074 | 16.47 | 0.00581 | 2,835.7 | 0x5d...7be8 | |
| 04/03/2025 | 6:45:17 AM | buy | $4,162.56 | $0.1068 | 225.03 | 0.005778 | 38,942.98 | 0x1e...3640 | |
| 04/03/2025 | 6:40:38 AM | buy | $86.59 | $0.1055 | 4.68 | 0.005706 | 820.4 | 0x92...e204 |