- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-CLY LPs
Info about WAVAX-CLY pair
- Pooled WAVAX:
- 21,947.86
- Pooled CLY:
- $6.64M
WAVAX/CLY price stats on Avalanche
As of September 12, 2025, the current price of WAVAX token on DEX Joe Trader is $28.55. WAVAX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,362.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $432,323,377.89. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $1,253,655.84. The WAVAX/CLY trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/CLY now?
The current liquidity of WAVAX/CLY with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $1,253,655.84.
How many transactions are there in the WAVAX/CLY pool in the last 24 hours?
The total transactions of WAVAX/CLY is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/CLY pool in the last 24 hours?
WAVAX/CLY pool has a trading volume of $5,362.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to CLY?
The exchange rate of 1 WAVAX to CLY is 303.4, captured at 5:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $28.55 today.
WAVAX-CLY price chart
| Date | Time | Price $ | Price CLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:52:58 PM | sell | $346.21 | $0.09413 | 12.12 | 0.003295 | 3,677.96 | 0x27...8f6a | |
| 09/12/2025 | 4:03:05 PM | sell | $42.09 | $0.09419 | 1.47 | 0.003298 | 446.93 | 0x62...af1f | |
| 09/12/2025 | 3:45:21 PM | buy | $9.29 | $0.09476 | 0.3254 | 0.003318 | 98.08 | 0x39...0e38 | |
| 09/12/2025 | 3:08:08 PM | sell | $184.03 | $0.09464 | 6.41 | 0.003299 | 1,944.48 | 0x32...eb70 | |
| 09/12/2025 | 2:48:49 PM | sell | $108.22 | $0.0944 | 3.78 | 0.0033 | 1,146.43 | 0x28...cb33 | |
| 09/12/2025 | 12:36:33 PM | buy | $31.07 | $0.09423 | 1.09 | 0.00332 | 329.79 | 0x79...f231 | |
| 09/12/2025 | 12:36:18 PM | sell | $188.08 | $0.09369 | 6.62 | 0.003301 | 2,007.4 | 0x99...ef2a | |
| 09/12/2025 | 12:36:18 PM | sell | $844.79 | $0.09385 | 29.77 | 0.003307 | 9,001.3 | 0x5b...8bd9 | |
| 09/12/2025 | 12:07:33 PM | sell | $9.45 | $0.09398 | 0.333 | 0.003311 | 100.56 | 0x8f...7fbb | |
| 09/12/2025 | 12:06:58 PM | sell | $4.86 | $0.09396 | 0.1714 | 0.003311 | 51.76 | 0x2f...f160 | |
| 09/12/2025 | 12:07:00 PM | buy | $60.98 | $0.09453 | 2.14 | 0.003331 | 645.07 | 0x3d...735c | |
| 09/12/2025 | 12:02:19 PM | buy | $164.83 | $0.0945 | 5.8 | 0.00333 | 1,744.11 | 0xc2...e717 | |
| 09/12/2025 | 12:02:15 PM | sell | $140.9 | $0.09393 | 4.96 | 0.00331 | 1,500 | 0xcb...5dda | |
| 09/12/2025 | 10:54:06 AM | buy | $69.27 | $0.09498 | 2.42 | 0.00333 | 729.29 | 0xc7...d10a | |
| 09/12/2025 | 10:51:23 AM | buy | $85.95 | $0.09495 | 3.01 | 0.003329 | 905.12 | 0xba...0ac6 | |
| 09/12/2025 | 10:06:05 AM | buy | $67.92 | $0.09503 | 2.37 | 0.003329 | 714.75 | 0x46...e00a | |
| 09/12/2025 | 9:00:53 AM | sell | $87.74 | $0.09476 | 3.06 | 0.003309 | 925.9 | 0x9f...2f2a | |
| 09/12/2025 | 9:00:36 AM | sell | $82.56 | $0.09479 | 2.88 | 0.00331 | 870.99 | 0xfb...a350 | |
| 09/12/2025 | 7:52:18 AM | buy | $878.67 | $0.09574 | 30.52 | 0.003325 | 9,177.27 | 0x9c...942e | |
| 09/12/2025 | 6:20:31 AM | sell | $60 | $0.09565 | 2.07 | 0.003301 | 627.27 | 0xdb...a326 |