- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 3.89M
- Pooled WAVAX:
- $14,679.17
CLY/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of CLY token on DEX LFJ is $0.1224. CLY price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $36,764.12. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $18,420,830.90. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $955,838.41. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $955,838.41.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 122 in the last 24 hours, 48 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $36,764.12 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.00376, captured at 4:16 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1224 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 4:05:12 PM | sell | $12.66 | $0.1224 | 0.3889 | 0.00376 | 103.41 | 0x75...a791 | |
| 01/29/2025 | 4:01:03 PM | sell | $69.56 | $0.1224 | 2.13 | 0.003761 | 568.02 | 0x8d...cae5 | |
| 01/29/2025 | 3:08:21 PM | sell | $22.34 | $0.1222 | 0.6876 | 0.003762 | 182.79 | 0x32...90ed | |
| 01/29/2025 | 2:48:21 PM | buy | $47.67 | $0.1225 | 1.47 | 0.003784 | 389.07 | 0x1a...f976 | |
| 01/29/2025 | 2:08:14 PM | sell | $478.17 | $0.1219 | 14.76 | 0.003765 | 3,922.14 | 0xfb...cb98 | |
| 01/29/2025 | 2:05:23 PM | sell | $592.13 | $0.1221 | 18.28 | 0.003773 | 4,846 | 0x32...2bb9 | |
| 01/29/2025 | 1:24:18 PM | sell | $805.41 | $0.1235 | 24.67 | 0.003784 | 6,519.3 | 0xb2...9be0 | |
| 01/29/2025 | 12:58:10 PM | sell | $132.9 | $0.125 | 4.02 | 0.003792 | 1,062.56 | 0xb0...6a53 | |
| 01/29/2025 | 12:57:22 PM | sell | $78.45 | $0.1251 | 2.37 | 0.003793 | 626.95 | 0x4d...b4a9 | |
| 01/29/2025 | 12:57:22 PM | sell | $178.92 | $0.1252 | 5.42 | 0.003795 | 1,429.07 | 0x84...cc21 | |
| 01/29/2025 | 12:57:22 PM | buy | $3,014.44 | $0.1252 | 91.39 | 0.003796 | 24,073.08 | 0xa5...ac05 | |
| 01/29/2025 | 12:24:58 PM | buy | $145.28 | $0.1252 | 4.37 | 0.003771 | 1,160.27 | 0xf2...2632 | |
| 01/29/2025 | 11:55:53 AM | sell | $0.8223 | $0.1245 | 0.02474 | 0.003748 | 6.6 | 0x16...2ad2 | |
| 01/29/2025 | 11:55:52 AM | buy | $698.9 | $0.1251 | 21.03 | 0.003765 | 5,585.39 | 0xef...e236 | |
| 01/29/2025 | 11:44:33 AM | sell | $33.08 | $0.1242 | 0.9955 | 0.003737 | 266.35 | 0xbc...5829 | |
| 01/29/2025 | 11:28:05 AM | sell | $146.08 | $0.1242 | 4.39 | 0.003739 | 1,175.68 | 0x22...1291 | |
| 01/29/2025 | 11:22:52 AM | sell | $5.31 | $0.1242 | 0.16 | 0.00374 | 42.78 | 0x06...b68b | |
| 01/29/2025 | 11:10:44 AM | sell | $4.01 | $0.1243 | 0.1206 | 0.00374 | 32.26 | 0x75...b6e1 | |
| 01/29/2025 | 11:09:08 AM | sell | $176.62 | $0.1243 | 5.31 | 0.003741 | 1,420.4 | 0x94...622c | |
| 01/29/2025 | 11:08:18 AM | buy | $697.68 | $0.1249 | 20.99 | 0.00376 | 5,582.99 | 0x98...0281 |