- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 3.01M
- Pooled WAVAX:
- $19,052.56
CLY/WAVAX price stats on Avalanche
As of March 2, 2025, the current price of CLY token on DEX LFJ is $0.1384. CLY price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $27,179.00. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $20,702,973.59. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $830,065.80. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $830,065.80.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $27,179.00 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.006353, captured at 2:15 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1384 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 11:17:48 PM | buy | $78.56 | $0.1384 | 3.6 | 0.006353 | 567.6 | 0x17...8dab | |
| 03/01/2025 | 10:35:33 PM | buy | $76.37 | $0.1385 | 3.5 | 0.006351 | 551.05 | 0x92...2dc9 | |
| 03/01/2025 | 10:07:44 PM | sell | $106.02 | $0.139 | 4.81 | 0.006313 | 762.4 | 0x37...eeae | |
| 03/01/2025 | 10:04:55 PM | buy | $5.49 | $0.1396 | 0.2499 | 0.006353 | 39.33 | 0x10...e1e1 | |
| 03/01/2025 | 10:04:10 PM | sell | $76.26 | $0.1386 | 3.47 | 0.006316 | 549.9 | 0x4f...594b | |
| 03/01/2025 | 9:58:04 PM | sell | $111.54 | $0.1384 | 5.09 | 0.006319 | 805.8 | 0xc2...7e1e | |
| 03/01/2025 | 9:57:52 PM | sell | $8.85 | $0.1384 | 0.4044 | 0.006321 | 63.97 | 0x5e...4c05 | |
| 03/01/2025 | 9:57:28 PM | sell | $75.78 | $0.138 | 3.46 | 0.006322 | 548.8 | 0x18...e0f5 | |
| 03/01/2025 | 9:57:19 PM | sell | $79.17 | $0.1379 | 3.63 | 0.006324 | 574.1 | 0xe0...90ce | |
| 03/01/2025 | 9:53:34 PM | sell | $75.24 | $0.1379 | 3.45 | 0.006327 | 545.6 | 0x0f...a7df | |
| 03/01/2025 | 9:51:13 PM | sell | $98.88 | $0.1375 | 4.55 | 0.006329 | 719 | 0xab...4eec | |
| 03/01/2025 | 9:35:02 PM | sell | $77.9 | $0.1374 | 3.59 | 0.006332 | 567 | 0xff...8b34 | |
| 03/01/2025 | 9:33:12 PM | sell | $82.67 | $0.137 | 3.82 | 0.006334 | 603.1 | 0x12...f76b | |
| 03/01/2025 | 8:40:55 PM | buy | $10.78 | $0.1373 | 0.5002 | 0.006374 | 78.47 | 0xa0...f3af | |
| 03/01/2025 | 8:20:15 PM | sell | $151.63 | $0.1367 | 7.03 | 0.006338 | 1,109.2 | 0x9c...b1cb | |
| 03/01/2025 | 8:20:14 PM | sell | $58.34 | $0.1367 | 2.7 | 0.006341 | 426.59 | 0xd8...2e25 | |
| 03/01/2025 | 8:20:14 PM | sell | $143.93 | $0.1368 | 6.67 | 0.006344 | 1,051.87 | 0x34...afe8 | |
| 03/01/2025 | 8:20:13 PM | buy | $1,521.68 | $0.1372 | 70.55 | 0.006361 | 11,090.57 | 0x19...f7de | |
| 03/01/2025 | 7:31:18 PM | sell | $5.06 | $0.1361 | 0.2342 | 0.0063 | 37.18 | 0xfc...2b59 | |
| 03/01/2025 | 7:16:01 PM | sell | $87.7 | $0.1359 | 4.06 | 0.006301 | 645.3 | 0xb6...77e8 |