- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 1.39M
- Pooled WAVAX:
- $8,001.07
CLY/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of CLY token on DEX Joe Trader is $0.1908. CLY price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,974.20. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $28,649,844.93. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $530,953.50. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $530,953.50.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 100 in the last 24 hours, 30 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $19,974.20 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.005749, captured at 9:32 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1908 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:26:49 AM | sell | $456.42 | $0.1908 | 13.76 | 0.005749 | 2 392.73 | 0x61...5f1b | |
| 2024.04.29 | 8:41:27 AM | buy | $27.97 | $0.1908 | 0.85 | 0.005793 | 146.60 | 0xd7...2d34 | |
| 2024.04.29 | 8:40:22 AM | buy | $65.88 | $0.1907 | 2.00 | 0.005791 | 345.37 | 0xab...c21c | |
| 2024.04.29 | 8:31:27 AM | buy | $73.75 | $0.1909 | 2.24 | 0.005788 | 386.30 | 0xaa...dfe8 | |
| 2024.04.29 | 8:17:13 AM | buy | $83.57 | $0.1913 | 2.53 | 0.005784 | 436.87 | 0x90...a4cb | |
| 2024.04.29 | 8:17:11 AM | buy | $86.56 | $0.1912 | 2.62 | 0.005781 | 452.65 | 0x90...e6f2 | |
| 2024.04.29 | 8:11:42 AM | buy | $59.42 | $0.1916 | 1.79 | 0.005778 | 310.11 | 0xe5...e476 | |
| 2024.04.29 | 7:44:00 AM | buy | $79.45 | $0.1913 | 2.40 | 0.005775 | 415.23 | 0x6d...9439 | |
| 2024.04.29 | 7:43:56 AM | sell | $1 414.57 | $0.1912 | 42.69 | 0.005769 | 7 400.00 | 0x89...4b6e | |
| 2024.04.29 | 6:48:45 AM | buy | $79.15 | $0.1928 | 2.40 | 0.005833 | 410.63 | 0xea...35c4 | |
| 2024.04.29 | 6:34:40 AM | buy | $79.54 | $0.1933 | 2.40 | 0.00583 | 411.40 | 0x88...9b8f | |
| 2024.04.29 | 6:32:09 AM | buy | $87.95 | $0.1935 | 2.65 | 0.005826 | 454.52 | 0xbc...afef | |
| 2024.04.29 | 6:06:31 AM | sell | $24.34 | $0.1944 | 0.72 | 0.00579 | 125.17 | 0xdf...4695 | |
| 2024.04.29 | 5:19:19 AM | buy | $352.74 | $0.1955 | 10.49 | 0.005817 | 1 804.00 | 0x2a...fb89 | |
| 2024.04.29 | 5:17:56 AM | sell | $13.60 | $0.1941 | 0.40 | 0.005775 | 70.06 | 0xee...9fb7 | |
| 2024.04.29 | 4:56:43 AM | buy | $584.63 | $0.1949 | 17.39 | 0.005798 | 3 000.00 | 0x43...5381 | |
| 2024.04.29 | 4:25:24 AM | buy | $584.59 | $0.1939 | 17.41 | 0.005773 | 3 015.52 | 0xd9...27a8 | |
| 2024.04.29 | 4:22:56 AM | sell | $1 005.16 | $0.1927 | 29.98 | 0.005747 | 5 217.24 | 0x90...970b | |
| 2024.04.29 | 4:00:35 AM | buy | $83.88 | $0.1934 | 2.52 | 0.005802 | 433.74 | 0x38...ae01 | |
| 2024.04.29 | 3:59:03 AM | buy | $94.09 | $0.1939 | 2.81 | 0.005798 | 485.35 | 0x03...9e96 |