- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 4.35M
- Pooled WAVAX:
- $13,311.93
CLY/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of CLY token on DEX LFJ is $0.07476. CLY price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $14,688.31. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $11,181,127.24. The liquidity pool contract is 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 with total value locked (TVL) of $648,833.58. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 is $648,833.58.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 160 in the last 24 hours, 37 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $14,688.31 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003067, captured at 4:51 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.07476 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:54:38 PM | buy | $8.2 | $0.07476 | 0.3367 | 0.003067 | 109.77 | 0xa8...18d6 | |
| 05/11/2025 | 3:09:32 PM | sell | $29.68 | $0.07496 | 1.2 | 0.003049 | 396 | 0xa0...b4c6 | |
| 05/11/2025 | 2:43:17 PM | buy | $1,217.45 | $0.07504 | 49.58 | 0.003056 | 16,222.1 | 0xf4...1814 | |
| 05/11/2025 | 2:38:55 PM | buy | $0.8834 | $0.0746 | 0.03606 | 0.003045 | 11.84 | 0xef...84a1 | |
| 05/11/2025 | 2:37:00 PM | sell | $211.36 | $0.0742 | 8.62 | 0.003029 | 2,848.52 | 0x1a...c15e | |
| 05/11/2025 | 2:27:48 PM | buy | $102.13 | $0.07457 | 4.17 | 0.003048 | 1,369.53 | 0xd0...3494 | |
| 05/11/2025 | 1:47:44 PM | buy | $34.28 | $0.07487 | 1.39 | 0.003047 | 457.95 | 0xdd...734f | |
| 05/11/2025 | 1:47:43 PM | buy | $79.94 | $0.07484 | 3.25 | 0.003046 | 1,068.17 | 0xd0...58d5 | |
| 05/11/2025 | 1:47:40 PM | sell | $1,237.51 | $0.07466 | 50.36 | 0.003038 | 16,574.48 | 0xb1...4b74 | |
| 05/11/2025 | 1:43:13 PM | buy | $42.46 | $0.07549 | 1.72 | 0.003068 | 562.52 | 0xd6...e778 | |
| 05/11/2025 | 1:17:37 PM | buy | $103.35 | $0.07603 | 4.16 | 0.003066 | 1,359.22 | 0x47...64e1 | |
| 05/11/2025 | 12:48:28 PM | sell | $552.25 | $0.07561 | 22.29 | 0.003052 | 7,303.4 | 0xc4...f90c | |
| 05/11/2025 | 12:48:03 PM | buy | $7.36 | $0.07619 | 0.2973 | 0.003076 | 96.67 | 0xb6...153e | |
| 05/11/2025 | 12:39:01 PM | sell | $1,256.55 | $0.07618 | 50.62 | 0.003069 | 16,493.37 | 0x7e...62e6 | |
| 05/11/2025 | 12:05:12 PM | buy | $9.85 | $0.07695 | 0.3968 | 0.003099 | 128.05 | 0xdb...6f88 | |
| 05/11/2025 | 11:58:27 AM | sell | $11.49 | $0.07649 | 0.4631 | 0.00308 | 150.31 | 0xa5...056b | |
| 05/11/2025 | 10:47:02 AM | sell | $76.2 | $0.0762 | 3.08 | 0.003081 | 1,000 | 0xe7...bb0e | |
| 05/11/2025 | 10:21:26 AM | sell | $1.92 | $0.07614 | 0.07788 | 0.003082 | 25.26 | 0xaf...4d6e | |
| 05/11/2025 | 10:18:44 AM | sell | $2.28 | $0.07614 | 0.09247 | 0.003082 | 30 | 0x6a...0b52 | |
| 05/11/2025 | 10:14:09 AM | sell | $7.47 | $0.07634 | 0.3017 | 0.003082 | 97.9 | 0x9e...c435 |