- WhatToFarm
- Avalanche
- Joe Trader
- CKIN-WAVAX LPs
Info about CKIN-WAVAX pair
- Pooled CKIN:
- 1.14M
- Pooled WAVAX:
- $0.01482
CKIN/WAVAX price stats on Avalanche
As of November 1, 2024, the current price of CKIN token on DEX Joe Trader is $0.0000004445. CKIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CKIN token contract is 0x35519192f0ed08932f2AC86CA05fD7909d10f080 with a market cap $4,520.62. The liquidity pool contract is 0xE57ed0e0f9a5e35FcA93bF96b492Cd2c206d9648 with total value locked (TVL) of $1.82. The CKIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CKIN/WAVAX now?
The current liquidity of CKIN/WAVAX with the contract address 0xE57ed0e0f9a5e35FcA93bF96b492Cd2c206d9648 is $1.82.
How many transactions are there in the CKIN/WAVAX pool in the last 24 hours?
The total transactions of CKIN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CKIN/WAVAX pool in the last 24 hours?
CKIN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CKIN to WAVAX?
The exchange rate of 1 CKIN to WAVAX is 0.00000001278, captured at 12:15 AM UTC.
How much is 1 CKIN in dollars?
The price of converting 1 CKIN to USD is $0.0000004445 today.
CKIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 5:22:56 PM | buy | $54.95 | $0.064445 | 1.58 | 0.071278 | 123.61M | 0xa8...25c5 | |
| 01/10/2024 | 5:21:37 PM | buy | $69.55 | $0.064248 | 2 | 0.071221 | 163.72M | 0x70...9cea | |
| 01/10/2024 | 5:18:42 PM | buy | $6.95 | $0.06413 | 0.2 | 0.071187 | 16.84M | 0x90...72ae | |
| 01/10/2024 | 5:18:24 PM | buy | $1.04 | $0.064118 | 0.03 | 0.071184 | 2.53M | 0x3b...50cc | |
| 01/10/2024 | 5:17:50 PM | buy | $53.9 | $0.064033 | 1.55 | 0.071159 | 133.64M | 0x1e...738f | |
| 01/10/2024 | 5:17:12 PM | buy | $69.54 | $0.063847 | 2 | 0.071106 | 180.77M | 0x47...49d1 | |
| 01/10/2024 | 5:16:30 PM | buy | $34.77 | $0.063694 | 1 | 0.071062 | 94.13M | 0xe4...9da4 | |
| 01/10/2024 | 5:15:56 PM | buy | $34.78 | $0.063595 | 1 | 0.071033 | 96.76M | 0x2e...7621 | |
| 01/10/2024 | 5:15:04 PM | buy | $34.78 | $0.063495 | 1 | 0.071004 | 99.51M | 0xb1...72c4 | |
| 01/10/2024 | 5:14:33 PM | buy | $43.13 | $0.063386 | 1.24 | 0.089734 | 127.39M | 0x0d...d3b9 | |
| 01/10/2024 | 5:14:08 PM | sell | $94.38 | $0.063437 | 2.71 | 0.08988 | 274.61M | 0x99...57df | |
| 01/10/2024 | 5:13:01 PM | buy | $121.75 | $0.063418 | 3.5 | 0.089826 | 356.18M | 0xff...e14c | |
| 01/10/2024 | 5:12:35 PM | sell | $89.58 | $0.063354 | 2.57 | 0.089644 | 267.03M | 0x78...719b | |
| 01/10/2024 | 5:10:36 PM | buy | $34.78 | $0.063453 | 1 | 0.089926 | 100.74M | 0x42...b1f9 | |
| 01/10/2024 | 5:07:31 PM | buy | $104.22 | $0.063254 | 3 | 0.089366 | 320.29M | 0xb3...1df9 | |
| 01/10/2024 | 5:06:01 PM | buy | $17.37 | $0.063091 | 0.5 | 0.088898 | 56.19M | 0x2a...4d4b | |
| 01/10/2024 | 5:05:15 PM | buy | $69.48 | $0.062975 | 2 | 0.088566 | 233.47M | 0x3d...0ea1 | |
| 01/10/2024 | 5:03:58 PM | sell | $55.27 | $0.06294 | 1.59 | 0.088463 | 187.98M | 0x64...3d81 | |
| 01/10/2024 | 5:03:26 PM | sell | $19.25 | $0.063038 | 0.5543 | 0.088746 | 63.38M | 0x56...1058 | |
| 01/10/2024 | 5:02:21 PM | buy | $52.15 | $0.063015 | 1.5 | 0.088672 | 172.95M | 0x60...3bca |