Info about CHUCK-WAVAX pair
- Pooled CHUCK:
- 18.79M
- Pooled WAVAX:
- $85.16
CHUCK/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of CHUCK token on DEX Joe Trader is $0.0001804. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is 0xdddE56CdD2A79DE3bcF287FeCa01167bEfEdDCbA with a market cap $18,044.86. The liquidity pool contract is 0x75339B159e8E757cAFe69aea40Dad58687031235 with total value locked (TVL) of $6,781.93. The CHUCK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHUCK/WAVAX now?
The current liquidity of CHUCK/WAVAX with the contract address 0x75339B159e8E757cAFe69aea40Dad58687031235 is $6,781.93.
How many transactions are there in the CHUCK/WAVAX pool in the last 24 hours?
The total transactions of CHUCK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCK/WAVAX pool in the last 24 hours?
CHUCK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WAVAX?
The exchange rate of 1 CHUCK to WAVAX is 0.00000453, captured at 2:46 AM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.0001804 today.
CHUCK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.28 | 6:35:28 PM | sell | $9.05 | $0.0001804 | 0.23 | 0.05453 | 50 161.61 | 0x14...ccf8 | |
2023.12.28 | 6:35:17 PM | sell | $13.30 | $0.0001816 | 0.33 | 0.05456 | 73 239.43 | 0x60...5b48 | |
2023.12.28 | 6:34:53 PM | sell | $11.13 | $0.0001829 | 0.28 | 0.054593 | 60 853.24 | 0xd2...a769 | |
2023.12.28 | 6:34:35 PM | buy | $29.66 | $0.000183 | 0.74 | 0.054596 | 162 104.98 | 0xbd...30dd | |
2023.12.28 | 6:34:33 PM | buy | $31.85 | $0.0001797 | 0.80 | 0.054513 | 177 252.11 | 0x19...5e68 | |
2023.12.28 | 6:34:15 PM | buy | $29.07 | $0.0001765 | 0.73 | 0.054432 | 164 693.44 | 0x45...b196 | |
2023.12.28 | 6:34:11 PM | buy | $16.72 | $0.0001741 | 0.42 | 0.054372 | 96 060.62 | 0x82...ea2d | |
2023.12.28 | 6:33:56 PM | buy | $12.34 | $0.0001726 | 0.31 | 0.054334 | 71 524.41 | 0xbb...5b23 | |
2023.12.28 | 6:33:31 PM | buy | $25.86 | $0.0001705 | 0.65 | 0.054284 | 151 717.13 | 0x58...5afe | |
2023.12.28 | 6:32:21 PM | buy | $23.88 | $0.000168 | 0.60 | 0.05422 | 142 184.62 | 0x0a...6a5b | |
2023.12.28 | 6:32:12 PM | buy | $11.93 | $0.000166 | 0.30 | 0.054174 | 71 876.29 | 0x5f...ad4f | |
2023.12.28 | 6:31:56 PM | buy | $19.84 | $0.000164 | 0.50 | 0.054133 | 120 976.37 | 0x1f...a648 | |
2023.12.28 | 6:31:40 PM | buy | $17.86 | $0.0001621 | 0.45 | 0.054085 | 110 161.61 | 0x42...d5a2 | |
2023.12.28 | 6:31:25 PM | buy | $19.83 | $0.0001601 | 0.50 | 0.054037 | 123 853.24 | 0xd2...beae |