- WhatToFarm
- Avalanche
- Joe Trader
- CHUCK-WAVAX LPs
Info about CHUCK-WAVAX pair
- Pooled CHUCK:
- 149.05B
- Pooled WAVAX:
- $152.38
CHUCK/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of CHUCK token on DEX Joe Trader is $0.00000003626. CHUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHUCK token contract is 0xeF929078661a5a4b9493311f55b6df6D3Db77628 with a market cap $7,297.92. The liquidity pool contract is 0x349C52b76a862B626887cfCc7cF241AAd07C4684 with total value locked (TVL) of $9,980.78. The CHUCK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHUCK/WAVAX now?
The current liquidity of CHUCK/WAVAX with the contract address 0x349C52b76a862B626887cfCc7cF241AAd07C4684 is $9,980.78.
How many transactions are there in the CHUCK/WAVAX pool in the last 24 hours?
The total transactions of CHUCK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHUCK/WAVAX pool in the last 24 hours?
CHUCK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHUCK to WAVAX?
The exchange rate of 1 CHUCK to WAVAX is 0.000000001026, captured at 12:47 PM UTC.
How much is 1 CHUCK in dollars?
The price of converting 1 CHUCK to USD is $0.00000003626 today.
CHUCK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:36:57 AM | sell | $36.26 | $0.073626 | 1.03 | 0.081026 | 1 000 000 000.00 | 0xaf...d0b9 | |
| 2024.04.24 | 5:24:44 PM | sell | $0.57 | $0.073827 | 0.02 | 0.081033 | 14 776 688.49 | 0xad...8b06 | |
| 2024.04.15 | 3:15:07 PM | sell | $540.34 | $0.073805 | 14.72 | 0.081036 | 12 991 987 351.31 | 0x5f...7454 | |
| 2024.04.13 | 8:35:55 PM | sell | $49.37 | $0.073724 | 1.66 | 0.081254 | 1 325 978 239.78 | 0xe7...4619 | |
| 2024.04.12 | 10:15:30 PM | sell | $36.22 | $0.074985 | 0.92 | 0.081273 | 726 581 816.69 | 0x13...ab45 | |
| 2024.04.07 | 12:03:02 PM | sell | $75.34 | $0.07628 | 1.55 | 0.081292 | 1 199 673 832.07 | 0x3d...e1cc | |
| 2024.04.06 | 4:15:38 PM | sell | $5.10 | $0.076243 | 0.11 | 0.081304 | 81 679 662.34 | 0x55...c34e | |
| 2024.03.30 | 3:09:30 PM | sell | $194.23 | $0.07717 | 3.61 | 0.081332 | 2 708 779 889.16 | 0xe6...4676 | |
| 2024.03.29 | 1:14:24 PM | sell | $45.00 | $0.077297 | 0.84 | 0.081367 | 616 752 052.37 | 0xd7...c781 | |
| 2024.03.28 | 10:15:57 PM | sell | $2.83 | $0.077466 | 0.05 | 0.081374 | 37 957 476.48 | 0x1e...6899 | |
| 2024.03.27 | 1:48:11 PM | sell | $19.18 | $0.077447 | 0.35 | 0.081377 | 257 542 251.90 | 0x82...fb76 | |
| 2024.03.26 | 6:08:26 PM | sell | $21.01 | $0.077746 | 0.38 | 0.081383 | 271 242 037.09 | 0x47...eadf | |
| 2024.03.25 | 6:00:17 PM | sell | $274.56 | $0.078266 | 4.72 | 0.081422 | 3 321 505 411.59 | 0x05...ee85 | |
| 2024.03.23 | 10:41:46 AM | sell | $13.40 | $0.077982 | 0.25 | 0.081462 | 167 834 911.10 | 0x16...81cf | |
| 2024.03.19 | 7:09:19 PM | sell | $17.81 | $0.07874 | 0.30 | 0.081467 | 203 773 568.02 | 0x13...2299 | |
| 2024.03.19 | 12:41:23 PM | sell | $1.46 | $0.078873 | 0.02 | 0.081469 | 16 495 311.59 | 0xdb...8cea | |
| 2024.03.17 | 8:28:55 PM | sell | $12.50 | $0.078336 | 0.22 | 0.081471 | 150 000 000.00 | 0x3e...34cb | |
| 2024.03.17 | 5:23:43 AM | sell | $6.28 | $0.077773 | 0.12 | 0.081474 | 80 855 490.36 | 0x6d...e530 | |
| 2024.03.16 | 8:38:32 PM | sell | $47.95 | $0.077959 | 0.89 | 0.081482 | 602 479 398.68 | 0x69...abff | |
| 2024.03.16 | 6:39:31 PM | sell | $26.45 | $0.077975 | 0.50 | 0.081493 | 331 729 716.69 | 0xd3...b205 |