- WhatToFarm
- Avalanche
- Joe Trader
- CHRO-WAVAX LPs
Info about CHRO-WAVAX pair
- Pooled CHRO:
- 201.68M
- Pooled WAVAX:
- $130.43
CHRO/WAVAX price stats on Avalanche
As of December 26, 2024, the current price of CHRO token on DEX Joe Trader is $0.00003223. CHRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHRO token contract is 0xbf1230bb63bfD7F5D628AB7B543Bcefa8a24B81B with a market cap $9,642.26. The liquidity pool contract is 0xD138F9204A65A8AC63A06e6504d0F5293238c44A with total value locked (TVL) of $9,226.28. The CHRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHRO/WAVAX now?
The current liquidity of CHRO/WAVAX with the contract address 0xD138F9204A65A8AC63A06e6504d0F5293238c44A is $9,226.28.
How many transactions are there in the CHRO/WAVAX pool in the last 24 hours?
The total transactions of CHRO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHRO/WAVAX pool in the last 24 hours?
CHRO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHRO to WAVAX?
The exchange rate of 1 CHRO to WAVAX is 0.0000006485, captured at 2:37 PM UTC.
How much is 1 CHRO in dollars?
The price of converting 1 CHRO to USD is $0.00003223 today.
CHRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:11:18 PM | buy | $1.16 | $0.00003223 | 0.0234 | 0.066485 | 36,087.72 | 0x43...b92e | |
| 12/12/2024 | 7:55:25 AM | sell | $39.96 | $0.0000326 | 0.7948 | 0.066485 | 1.23M | 0x59...1d25 | |
| 12/05/2024 | 2:48:47 PM | buy | $15.76 | $0.00003443 | 0.2998 | 0.066548 | 457,789.45 | 0x1e...4809 | |
| 12/05/2024 | 2:48:47 PM | sell | $1,715.66 | $0.0000344 | 32.63 | 0.066544 | 40.19M | 0x6b...2b2a | |
| 12/04/2024 | 8:52:18 AM | sell | $29.34 | $0.00005543 | 0.5386 | 0.051017 | 529,310.1 | 0x55...9092 | |
| 12/03/2024 | 7:42:52 PM | sell | $135.45 | $0.00005212 | 2.69 | 0.051037 | 2.6M | 0x9f...350d | |
| 12/03/2024 | 5:51:54 PM | buy | $52.06 | $0.00005303 | 1.03 | 0.051054 | 981,799.24 | 0x5e...7f0d | |
| 12/01/2024 | 6:35:44 PM | buy | $19.76 | $0.00004682 | 0.4412 | 0.051045 | 422,125.13 | 0xbf...788e | |
| 11/21/2024 | 4:58:03 AM | buy | $5.68 | $0.00003549 | 0.1667 | 0.051041 | 160,133.34 | 0x37...4a7d | |
| 11/21/2024 | 4:58:02 AM | sell | $357.51 | $0.00003542 | 10.49 | 0.051039 | 9.54M | 0x71...8e14 | |
| 11/20/2024 | 6:47:24 AM | sell | $112.41 | $0.00004055 | 3.3 | 0.051192 | 2.77M | 0x78...8837 | |
| 11/16/2024 | 10:09:55 PM | sell | $33.19 | $0.00004343 | 0.9445 | 0.051235 | 764,215 | 0xc2...9f42 | |
| 11/11/2024 | 7:33:07 AM | buy | $4.56 | $0.00003894 | 0.1465 | 0.051248 | 117,330.11 | 0x3d...c49c | |
| 11/11/2024 | 7:33:05 AM | sell | $246.85 | $0.00004037 | 7.91 | 0.051294 | 6.11M | 0x59...033a | |
| 11/11/2024 | 7:25:48 AM | sell | $28.47 | $0.00004239 | 0.9121 | 0.051358 | 671,583 | 0x07...d104 | |
| 11/11/2024 | 3:37:43 AM | sell | $16.33 | $0.00004408 | 0.507 | 0.051368 | 370,528 | 0xc7...080f | |
| 11/11/2024 | 12:56:48 AM | sell | $25.65 | $0.00004431 | 0.7976 | 0.051377 | 578,951 | 0x31...19a4 | |
| 11/09/2024 | 12:01:42 PM | sell | $104.14 | $0.00004158 | 3.52 | 0.051409 | 2.5M | 0x02...6b82 | |
| 11/06/2024 | 6:09:23 PM | buy | $2.85 | $0.00003803 | 0.1082 | 0.051443 | 75,030.87 | 0x56...2efc | |
| 11/06/2024 | 5:05:52 PM | sell | $130.49 | $0.00003859 | 4.97 | 0.05147 | 3.38M | 0x0e...eb01 |