- WhatToFarm
- Avalanche
- Joe Trader
- CHEEMS-WAVAX LPs
Info about CHEEMS-WAVAX pair
- Pooled CHEEMS:
- 3.42M
- Pooled WAVAX:
- $81.86
CHEEMS/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of CHEEMS token on DEX Joe Trader is $0.0009652. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 0x6EAAb9fA4d24e2bE66f1B2D0373D6B9a6AB7c2f9 with a market cap $9,647.09. The liquidity pool contract is 0x1c3E54e3cBCb1A4a3C96CDA57c5a820cAeC7c039 with total value locked (TVL) of $6,601.41. The CHEEMS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHEEMS/WAVAX now?
The current liquidity of CHEEMS/WAVAX with the contract address 0x1c3E54e3cBCb1A4a3C96CDA57c5a820cAeC7c039 is $6,601.41.
How many transactions are there in the CHEEMS/WAVAX pool in the last 24 hours?
The total transactions of CHEEMS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEEMS/WAVAX pool in the last 24 hours?
CHEEMS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to WAVAX?
The exchange rate of 1 CHEEMS to WAVAX is 0.00002394, captured at 12:36 AM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.0009652 today.
CHEEMS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2023 | 12:36:06 PM | buy | $8.06 | $0.0009652 | 0.2 | 0.00002394 | 8,353.69 | 0xf5...1242 | |
| 12/12/2023 | 12:36:06 PM | sell | $0.4016 | $0.0009572 | 0.009963 | 0.00002374 | 419.62 | 0xcc...5676 | |
| 12/12/2023 | 12:35:50 PM | sell | $114.5 | $0.0009915 | 2.83 | 0.00002457 | 115,478.75 | 0x2b...b9de | |
| 12/12/2023 | 12:35:25 PM | sell | $91.71 | $0.001053 | 2.27 | 0.00002611 | 87,039.52 | 0x0d...8410 | |
| 12/12/2023 | 12:35:11 PM | sell | $29.38 | $0.001091 | 0.7282 | 0.00002704 | 26,932.32 | 0xf9...507d | |
| 12/12/2023 | 12:35:05 PM | buy | $80.7 | $0.001081 | 2 | 0.0000268 | 74,612.21 | 0xaa...5c43 | |
| 12/12/2023 | 12:34:50 PM | buy | $100.87 | $0.001026 | 2.5 | 0.00002542 | 98,313.99 | 0x25...454e | |
| 12/12/2023 | 12:34:42 PM | sell | $71.72 | $0.001011 | 1.77 | 0.00002506 | 70,912.53 | 0x5d...5bed | |
| 12/12/2023 | 12:34:25 PM | buy | $40.35 | $0.001027 | 1 | 0.00002545 | 39,286.71 | 0xa4...2d3e | |
| 12/12/2023 | 12:34:24 PM | sell | $17.07 | $0.001014 | 0.4231 | 0.00002513 | 16,839.66 | 0xe2...a71b | |
| 12/12/2023 | 12:34:08 PM | buy | $20.01 | $0.00102 | 0.4955 | 0.00002526 | 19,615.83 | 0x44...b0e3 | |
| 12/12/2023 | 12:34:04 PM | buy | $40.41 | $0.001002 | 1 | 0.00002481 | 40,302.93 | 0x2f...1756 | |
| 12/12/2023 | 12:34:02 PM | sell | $56.99 | $0.001001 | 1.41 | 0.00002478 | 56,898.65 | 0x1d...29f4 | |
| 12/12/2023 | 12:33:47 PM | buy | $8.07 | $0.001021 | 0.2 | 0.0000253 | 7,904.92 | 0x38...793e | |
| 12/12/2023 | 12:33:47 PM | sell | $15.57 | $0.001017 | 0.3857 | 0.0000252 | 15,304.04 | 0x9c...f568 | |
| 12/12/2023 | 12:33:42 PM | sell | $49.79 | $0.001037 | 1.23 | 0.00002569 | 48,000 | 0x8b...c89a | |
| 12/12/2023 | 12:33:41 PM | sell | $5.88 | $0.001054 | 0.1456 | 0.00002611 | 5,578.61 | 0xc9...93e5 | |
| 12/12/2023 | 12:33:30 PM | buy | $25.2 | $0.001054 | 0.6242 | 0.00002612 | 23,896.59 | 0xea...dcf2 | |
| 12/12/2023 | 12:33:30 PM | sell | $8.63 | $0.001043 | 0.2138 | 0.00002584 | 8,274.42 | 0xb3...47d1 | |
| 12/12/2023 | 12:33:12 PM | sell | $48.48 | $0.00106 | 1.2 | 0.00002627 | 45,699.38 | 0x08...3f97 |