- WhatToFarm
- Avalanche
- Joe Trader
- CCY-WAVAX LPs
Info about CCY-WAVAX pair
- Pooled CCY:
- 3.71M
- Pooled WAVAX:
- $3,133.86
CCY/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of CCY token on DEX Joe Trader is $0.02817. CCY price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,423.88. CCY token contract is 0xb723783e0f9015c8E20b87F6CF7ae24dF6479e62 with a market cap $3,109,273.69. The liquidity pool contract is 0x9A3545d8A822288936809b00e57f166f9aA824C2 with total value locked (TVL) of $211,828.76. The CCY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CCY/WAVAX now?
The current liquidity of CCY/WAVAX with the contract address 0x9A3545d8A822288936809b00e57f166f9aA824C2 is $211,828.76.
How many transactions are there in the CCY/WAVAX pool in the last 24 hours?
The total transactions of CCY/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CCY/WAVAX pool in the last 24 hours?
CCY/WAVAX pool has a trading volume of $5,423.88 in the last 24 hours.
What is the exchange rate of 1 CCY to WAVAX?
The exchange rate of 1 CCY to WAVAX is 0.0008336, captured at 8:12 AM UTC.
How much is 1 CCY in dollars?
The price of converting 1 CCY to USD is $0.02817 today.
CCY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:56:45 AM | buy | $1 757.43 | $0.02817 | 52.00 | 0.0008336 | 62 377.89 | 0x2f...448a | |
| 2024.05.02 | 3:49:42 PM | sell | $488.01 | $0.02776 | 14.39 | 0.0008187 | 17 580.00 | 0xa8...eeed | |
| 2024.05.02 | 3:44:04 PM | sell | $5.02 | $0.02792 | 0.15 | 0.0008226 | 179.64 | 0x23...22e5 | |
| 2024.05.02 | 3:18:25 PM | sell | $265.71 | $0.02804 | 7.82 | 0.0008247 | 9 477.07 | 0x9b...8521 | |
| 2024.05.02 | 3:18:25 PM | buy | $260.91 | $0.02753 | 7.67 | 0.0008098 | 9 477.07 | 0x3b...5a2e | |
| 2024.05.02 | 3:18:25 PM | buy | $1 272.76 | $0.02794 | 37.44 | 0.0008218 | 45 559.91 | 0x48...5de5 | |
| 2024.05.02 | 12:35:27 PM | sell | $1 371.13 | $0.02742 | 40.68 | 0.0008137 | 50 000.00 | 0x95...588d | |
| 2024.05.02 | 8:09:35 AM | buy | $2.92 | $0.02711 | 0.09 | 0.0008295 | 107.55 | 0xda...8e4a | |
| 2024.05.01 | 8:59:37 PM | buy | $173.61 | $0.0271 | 5.30 | 0.000828 | 6 405.50 | 0xe0...93cb | |
| 2024.05.01 | 8:59:16 PM | buy | $163.66 | $0.02701 | 5.00 | 0.0008253 | 6 058.59 | 0x27...4003 | |
| 2024.05.01 | 8:59:01 PM | buy | $180.03 | $0.02692 | 5.50 | 0.0008225 | 6 687.10 | 0x54...dad2 | |
| 2024.05.01 | 8:58:41 PM | buy | $180.03 | $0.02683 | 5.50 | 0.0008196 | 6 710.96 | 0x1f...0190 | |
| 2024.05.01 | 8:58:18 PM | buy | $180.03 | $0.02673 | 5.50 | 0.0008166 | 6 734.95 | 0xe0...fa9e | |
| 2024.05.01 | 8:57:52 PM | buy | $180.03 | $0.02664 | 5.50 | 0.0008137 | 6 759.07 | 0xe1...40c8 | |
| 2024.05.01 | 4:10:55 PM | sell | $25.99 | $0.02612 | 0.80 | 0.0008076 | 994.96 | 0xff...e8ca | |
| 2024.05.01 | 1:13:09 PM | sell | $1 086.51 | $0.02647 | 33.52 | 0.0008167 | 41 050.05 | 0x22...c29d | |
| 2024.05.01 | 1:13:07 PM | sell | $642.18 | $0.02693 | 19.81 | 0.0008309 | 23 847.53 | 0xe2...bbf8 | |
| 2024.05.01 | 12:22:50 PM | buy | $1.23 | $0.02695 | 0.04 | 0.0008412 | 45.51 | 0x0a...631e | |
| 2024.05.01 | 12:03:13 PM | buy | $96.76 | $0.02671 | 3.04 | 0.0008404 | 3 622.39 | 0x41...3815 | |
| 2024.05.01 | 7:17:44 AM | buy | $2 967.29 | $0.02578 | 94.22 | 0.0008185 | 115 109.11 | 0xec...6de8 |