- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,238.74
- Pooled WAVAX:
- $6,510.86
CAI/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of CAI token on DEX Joe Trader is $37.66. CAI price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $526.35. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,694,723.79. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $168,192.25. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $168,192.25.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $526.35 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.91, captured at 8:03 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $37.66 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:14:08 PM | buy | $37.66 | $37.66 | 2.91 | 2.91 | 1 | 0x89...1480 | |
| 12/11/2025 | 4:07:34 PM | buy | $37.7 | $37.7 | 2.91 | 2.91 | 1 | 0x01...1411 | |
| 12/11/2025 | 4:07:34 PM | buy | $37.74 | $37.74 | 2.91 | 2.91 | 1 | 0x01...1411 | |
| 12/11/2025 | 3:49:30 PM | buy | $17.18 | $37.86 | 1.32 | 2.9 | 0.454 | 0x62...9bcb | |
| 12/11/2025 | 3:02:31 PM | buy | $17.26 | $38.03 | 1.31 | 2.9 | 0.454 | 0x2e...1d5e | |
| 12/11/2025 | 2:49:16 PM | buy | $17.37 | $38.28 | 1.31 | 2.9 | 0.454 | 0x6c...350c | |
| 12/11/2025 | 2:30:18 PM | buy | $17.5 | $38.54 | 1.31 | 2.9 | 0.454 | 0x96...e487 | |
| 12/11/2025 | 8:54:31 AM | sell | $1.53 | $38.45 | 0.1152 | 2.88 | 0.03991 | 0xb1...7253 | |
| 12/11/2025 | 7:16:36 AM | sell | $6.25 | $38.92 | 0.4639 | 2.88 | 0.1606 | 0x9a...f987 | |
| 12/11/2025 | 5:15:20 AM | sell | $6.87 | $38.78 | 0.5122 | 2.88 | 0.1773 | 0x2b...05fe | |
| 12/11/2025 | 4:00:14 AM | buy | $17.64 | $38.85 | 1.31 | 2.9 | 0.454 | 0x0f...a4d5 | |
| 12/11/2025 | 3:07:38 AM | buy | $17.6 | $38.77 | 1.31 | 2.9 | 0.454 | 0x41...9664 | |
| 12/11/2025 | 2:32:32 AM | sell | $8.31 | $39.01 | 0.6153 | 2.88 | 0.2132 | 0xff...55d9 | |
| 12/11/2025 | 2:32:27 AM | buy | $17.81 | $39.24 | 1.31 | 2.9 | 0.454 | 0x56...51ff | |
| 12/11/2025 | 2:10:31 AM | buy | $17.94 | $39.52 | 1.31 | 2.9 | 0.454 | 0xc5...6bfd | |
| 12/11/2025 | 2:01:00 AM | buy | $17.88 | $39.39 | 1.31 | 2.9 | 0.454 | 0xac...bcb2 | |
| 12/11/2025 | 1:56:23 AM | buy | $17.95 | $39.53 | 1.31 | 2.89 | 0.454 | 0x25...f5ff | |
| 12/11/2025 | 1:22:58 AM | sell | $2.35 | $39.39 | 0.1722 | 2.88 | 0.05978 | 0xc5...ee4b | |
| 12/11/2025 | 1:20:05 AM | buy | $18.1 | $39.87 | 1.31 | 2.89 | 0.454 | 0xf3...9e02 | |
| 12/11/2025 | 1:14:32 AM | buy | $18.16 | $40 | 1.31 | 2.89 | 0.454 | 0x51...0328 |