- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,221.81
- Pooled WAVAX:
- $6,543.48
CAI/WAVAX price stats on Avalanche
As of November 17, 2025, the current price of CAI token on DEX Joe Trader is $42.45. CAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,062.42. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,898,188.18. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $188,153.94. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $188,153.94.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,062.42 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.95, captured at 11:09 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $42.45 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:48:48 PM | buy | $23.64 | $42.45 | 1.64 | 2.95 | 0.557 | 0x09...16da | |
| 11/17/2025 | 7:34:11 PM | buy | $23.81 | $42.76 | 1.64 | 2.95 | 0.557 | 0x2f...cc02 | |
| 11/17/2025 | 7:33:32 PM | buy | $33.04 | $43.02 | 2.26 | 2.94 | 0.768 | 0x05...8a89 | |
| 11/17/2025 | 7:18:33 PM | buy | $23.91 | $42.92 | 1.64 | 2.94 | 0.557 | 0x1a...4798 | |
| 11/17/2025 | 6:34:01 PM | buy | $24.11 | $43.28 | 1.64 | 2.94 | 0.557 | 0x14...ec29 | |
| 11/17/2025 | 6:22:53 PM | buy | $38.78 | $43.21 | 2.64 | 2.94 | 0.8974 | 0x95...7c13 | |
| 11/17/2025 | 6:14:22 PM | buy | $24.14 | $43.34 | 1.63 | 2.94 | 0.557 | 0x87...9dfc | |
| 11/17/2025 | 6:00:52 PM | buy | $36.78 | $43.58 | 2.48 | 2.94 | 0.8439 | 0xed...ad84 | |
| 11/17/2025 | 5:53:56 PM | buy | $24.35 | $43.72 | 1.63 | 2.93 | 0.557 | 0xeb...9168 | |
| 11/17/2025 | 5:44:07 PM | buy | $22.8 | $43.84 | 1.52 | 2.93 | 0.52 | 0x26...2f6a | |
| 11/17/2025 | 5:40:43 PM | buy | $21.04 | $43.92 | 1.4 | 2.93 | 0.479 | 0x30...2e9a | |
| 11/17/2025 | 4:15:11 PM | buy | $24.56 | $44.1 | 1.63 | 2.93 | 0.557 | 0xfd...9b82 | |
| 11/17/2025 | 4:05:12 PM | buy | $24 | $44.37 | 1.58 | 2.93 | 0.541 | 0xe5...87d4 | |
| 11/17/2025 | 1:50:45 PM | buy | $24.84 | $44.6 | 1.63 | 2.93 | 0.557 | 0xf3...7128 | |
| 11/17/2025 | 1:49:38 PM | buy | $24.89 | $44.68 | 1.63 | 2.93 | 0.557 | 0x9c...9bed | |
| 11/17/2025 | 1:49:37 PM | sell | $203.38 | $44.5 | 13.33 | 2.91 | 4.57 | 0xce...75c2 | |
| 11/17/2025 | 6:55:08 AM | sell | $38.99 | $45.87 | 2.48 | 2.92 | 0.8499 | 0x94...72b8 | |
| 11/17/2025 | 6:51:15 AM | sell | $105.51 | $45.79 | 6.75 | 2.92 | 2.3 | 0xee...5cc9 | |
| 11/17/2025 | 3:29:19 AM | sell | $21.34 | $45.46 | 1.37 | 2.93 | 0.4694 | 0xce...d13d | |
| 11/17/2025 | 3:15:24 AM | sell | $136.8 | $45.88 | 8.75 | 2.93 | 2.98 | 0x73...868b |