- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,191.12
- Pooled WAVAX:
- $6,633.26
CAI/WAVAX price stats on Avalanche
As of November 10, 2025, the current price of CAI token on DEX Joe Trader is $55.13. CAI price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $750.41. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,425,674.13. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $241,960.05. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $241,960.05.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $750.41 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.02, captured at 11:38 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $55.13 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:36:56 PM | sell | $188.07 | $55.13 | 10.31 | 3.02 | 3.41 | 0xec...e33c | |
| 11/10/2025 | 10:57:18 PM | sell | $24.7 | $55.47 | 1.34 | 3.02 | 0.4453 | 0x73...919f | |
| 11/10/2025 | 10:51:08 PM | sell | $22.57 | $55.33 | 1.23 | 3.02 | 0.4078 | 0xe3...f6bc | |
| 11/10/2025 | 5:35:34 PM | sell | $127.33 | $54.49 | 7.08 | 3.03 | 2.33 | 0xcd...c1ba | |
| 11/10/2025 | 4:43:44 PM | buy | $51.12 | $54.21 | 2.87 | 3.05 | 0.943 | 0xb3...158a | |
| 11/10/2025 | 4:41:57 PM | buy | $51.12 | $54.21 | 2.87 | 3.05 | 0.943 | 0x04...39fe | |
| 11/10/2025 | 4:40:56 PM | buy | $34.51 | $54.26 | 1.93 | 3.04 | 0.636 | 0xc6...4456 | |
| 11/10/2025 | 2:18:30 PM | buy | $1.63 | $55.08 | 0.09044 | 3.04 | 0.02967 | 0xb5...09eb | |
| 11/10/2025 | 2:05:47 PM | buy | $14.99 | $55.3 | 0.8264 | 3.04 | 0.2712 | 0x46...e748 | |
| 11/10/2025 | 1:22:30 PM | sell | $137.82 | $55.43 | 7.53 | 3.03 | 2.48 | 0x52...2ef9 | |
| 11/10/2025 | 9:46:23 AM | sell | $24.07 | $55.06 | 1.32 | 3.03 | 0.4371 | 0xb5...188f | |
| 11/10/2025 | 6:11:24 AM | buy | $0.9809 | $55.19 | 0.05428 | 3.05 | 0.01777 | 0xac...6f4b | |
| 11/10/2025 | 3:04:36 AM | sell | $24.97 | $54.89 | 1.38 | 3.03 | 0.455 | 0xb2...036c | |
| 11/10/2025 | 2:22:22 AM | buy | $5.67 | $54.7 | 0.3172 | 3.05 | 0.1037 | 0x61...3900 | |
| 11/10/2025 | 2:18:43 AM | buy | $17.48 | $54.69 | 0.977 | 3.05 | 0.3197 | 0x73...b93a | |
| 11/10/2025 | 12:39:27 AM | sell | $23.31 | $54.23 | 1.3 | 3.03 | 0.4299 | 0x5d...eba9 | |
| 11/09/2025 | 2:30:08 PM | sell | $25.12 | $54.07 | 1.41 | 3.03 | 0.4646 | 0x50...cafc | |
| 11/09/2025 | 2:21:15 PM | sell | $22.1 | $53.6 | 1.25 | 3.03 | 0.4123 | 0x96...47d0 | |
| 11/09/2025 | 2:13:33 PM | sell | $22.55 | $53.23 | 1.28 | 3.04 | 0.4237 | 0x99...29bb | |
| 11/09/2025 | 11:04:32 AM | sell | $43.06 | $52.7 | 2.48 | 3.04 | 0.817 | 0x66...cc3f |