- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,175.24
- Pooled WAVAX:
- $6,617.71
CAI/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of CAI token on DEX Joe Trader is $90.96. CAI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,980.48. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,959,406.98. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $394,676.06. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $394,676.06.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $18,980.48 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.05, captured at 12:23 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $90.96 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:04:17 PM | buy | $54.48 | $90.96 | 1.82 | 3.05 | 0.599 | 0x04...8bb6 | |
| 09/16/2025 | 2:18:02 PM | buy | $74.47 | $91.38 | 2.48 | 3.04 | 0.815 | 0xd0...d97a | |
| 09/16/2025 | 2:13:41 PM | buy | $77.97 | $91.31 | 2.6 | 3.04 | 0.854 | 0x46...5cda | |
| 09/16/2025 | 2:13:03 PM | buy | $40.97 | $91.25 | 1.36 | 3.04 | 0.449 | 0x70...d8bf | |
| 09/16/2025 | 2:12:00 PM | buy | $56.33 | $91.45 | 1.87 | 3.04 | 0.616 | 0x5d...0481 | |
| 09/16/2025 | 2:07:39 PM | buy | $61.01 | $91.61 | 2.02 | 3.04 | 0.666 | 0x2f...505d | |
| 09/16/2025 | 1:53:56 PM | buy | $34.64 | $91.89 | 1.14 | 3.03 | 0.377 | 0x6f...4091 | |
| 09/16/2025 | 8:23:53 AM | sell | $26.58 | $93.08 | 0.863 | 3.02 | 0.2856 | 0x60...4425 | |
| 09/16/2025 | 8:07:30 AM | sell | $312.86 | $92.67 | 10.19 | 3.02 | 3.37 | 0x17...842c | |
| 09/16/2025 | 8:07:30 AM | buy | $196.77 | $93.17 | 6.41 | 3.03 | 2.11 | 0x33...4a69 | |
| 09/16/2025 | 7:58:05 AM | buy | $157.14 | $92.86 | 5.14 | 3.04 | 1.69 | 0x90...1dd2 | |
| 09/16/2025 | 7:53:48 AM | buy | $36.57 | $92.73 | 1.19 | 3.03 | 0.3943 | 0x96...76e5 | |
| 09/16/2025 | 7:50:30 AM | sell | $498.9 | $92.49 | 16.32 | 3.02 | 5.39 | 0x09...e8ce | |
| 09/16/2025 | 6:55:52 AM | sell | $204.84 | $90.06 | 6.9 | 3.03 | 2.27 | 0xe0...5724 | |
| 09/16/2025 | 4:17:28 AM | buy | $79.91 | $89.59 | 2.72 | 3.05 | 0.892 | 0x00...0d28 | |
| 09/16/2025 | 4:14:05 AM | buy | $66.42 | $89.75 | 2.26 | 3.05 | 0.74 | 0xe1...ad35 | |
| 09/16/2025 | 3:54:39 AM | buy | $57.99 | $89.91 | 1.96 | 3.05 | 0.645 | 0x59...9c65 | |
| 09/16/2025 | 1:56:13 AM | buy | $34.01 | $89.99 | 1.15 | 3.05 | 0.378 | 0xda...35ff | |
| 09/15/2025 | 9:54:13 PM | sell | $301.49 | $92 | 9.95 | 3.03 | 3.27 | 0x44...c652 | |
| 09/15/2025 | 8:52:08 PM | sell | $278.26 | $90.71 | 9.32 | 3.04 | 3.06 | 0x3d...f70d |