- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,572.42
- Pooled WAVAX:
- $25,328.86
CAI/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of CAI token on DEX Joe Trader is $67.19. CAI price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $489.55. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,400,161.98. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $885,459.07. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $885,459.07.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $489.55 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.84, captured at 7:17 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $67.19 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 8:06:38 PM | sell | $238.31 | $67.19 | 13.63 | 3.84 | 3.54 | 0x67...e6cb | |
| 06/20/2025 | 5:23:06 PM | buy | $95.14 | $66.44 | 5.54 | 3.86 | 1.43 | 0x70...129e | |
| 06/20/2025 | 5:22:03 PM | buy | $79.88 | $66.57 | 4.64 | 3.86 | 1.2 | 0xe6...43d7 | |
| 06/20/2025 | 2:54:07 PM | buy | $76.19 | $69.26 | 4.25 | 3.86 | 1.1 | 0xb6...352a | |
| 06/19/2025 | 12:52:59 PM | sell | $0.05084 | $68.96 | 0.002832 | 3.84 | 0.0007373 | 0x2f...835c | |
| 06/19/2025 | 4:34:49 AM | buy | $41.39 | $69.18 | 2.31 | 3.86 | 0.5983 | 0x79...8c1e | |
| 06/19/2025 | 4:32:06 AM | buy | $48.83 | $69.16 | 2.72 | 3.86 | 0.706 | 0xd8...1716 | |
| 06/19/2025 | 4:30:24 AM | buy | $49.48 | $69.2 | 2.76 | 3.86 | 0.715 | 0x3c...4ebf | |
| 06/19/2025 | 4:29:32 AM | buy | $57.86 | $69.46 | 3.21 | 3.86 | 0.833 | 0x39...38bb | |
| 06/19/2025 | 12:19:56 AM | buy | $278.14 | $70.06 | 15.32 | 3.85 | 3.96 | 0xa5...36b1 | |
| 06/19/2025 | 12:09:56 AM | sell | $178.13 | $69.63 | 9.81 | 3.83 | 2.55 | 0xe7...75b3 | |
| 06/19/2025 | 12:09:52 AM | sell | $30.86 | $69.66 | 1.7 | 3.83 | 0.443 | 0xbb...e99b | |
| 06/19/2025 | 12:09:52 AM | buy | $1,446.45 | $69.86 | 79.67 | 3.84 | 20.7 | 0x20...c6a2 | |
| 06/18/2025 | 1:23:11 PM | buy | $107.44 | $69.77 | 5.9 | 3.83 | 1.54 | 0x58...f079 | |
| 06/18/2025 | 1:18:06 PM | buy | $66.47 | $70.05 | 3.63 | 3.83 | 0.949 | 0x89...3195 | |
| 06/18/2025 | 11:04:15 AM | buy | $48.35 | $70.18 | 2.64 | 3.83 | 0.689 | 0x79...e1bc | |
| 06/18/2025 | 10:58:09 AM | buy | $67.98 | $70.3 | 3.7 | 3.83 | 0.967 | 0x32...554f | |
| 06/18/2025 | 10:53:43 AM | buy | $79.38 | $70.5 | 4.31 | 3.83 | 1.12 | 0x81...a615 | |
| 06/18/2025 | 10:49:38 AM | buy | $90.3 | $70.66 | 4.89 | 3.82 | 1.27 | 0x91...52cb | |
| 06/18/2025 | 5:26:12 AM | sell | $87.6 | $71.73 | 4.64 | 3.8 | 1.22 | 0x15...bc27 |