- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,286.24
- Pooled WAVAX:
- $26,467.09
CAI/WAVAX price stats on Avalanche
As of April 23, 2025, the current price of CAI token on DEX LFJ is $92.81. CAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,222.19. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,305,335.15. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,163,636.09. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,163,636.09.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $4,222.19 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.22, captured at 9:13 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $92.81 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:28:43 PM | buy | $81.77 | $92.81 | 3.71 | 4.22 | 0.881 | 0x48...8533 | |
| 04/23/2025 | 3:27:29 PM | buy | $62.7 | $92.89 | 2.84 | 4.22 | 0.675 | 0xc9...c0a4 | |
| 04/23/2025 | 3:20:44 PM | buy | $44.77 | $93.08 | 2.03 | 4.22 | 0.481 | 0x11...c854 | |
| 04/23/2025 | 3:19:21 PM | buy | $50.25 | $93.06 | 2.27 | 4.21 | 0.54 | 0x9a...8859 | |
| 04/23/2025 | 3:18:56 PM | buy | $49.08 | $93.13 | 2.22 | 4.21 | 0.527 | 0xf6...4b7a | |
| 04/23/2025 | 3:18:35 PM | buy | $50.33 | $93.2 | 2.27 | 4.21 | 0.54 | 0xe3...9f34 | |
| 04/23/2025 | 3:18:05 PM | buy | $49.15 | $93.27 | 2.22 | 4.21 | 0.527 | 0xc4...d470 | |
| 04/23/2025 | 3:17:40 PM | buy | $45.17 | $93.34 | 2.04 | 4.21 | 0.484 | 0x6c...7311 | |
| 04/23/2025 | 3:17:01 PM | buy | $54.46 | $93.41 | 2.45 | 4.21 | 0.583 | 0x8f...0b9e | |
| 04/23/2025 | 3:16:41 PM | buy | $45.11 | $93.39 | 2.03 | 4.21 | 0.483 | 0x4f...2682 | |
| 04/23/2025 | 3:16:03 PM | buy | $54.68 | $93.63 | 2.46 | 4.21 | 0.584 | 0xb2...f9d6 | |
| 04/23/2025 | 3:15:53 PM | buy | $45.26 | $93.83 | 2.03 | 4.21 | 0.4824 | 0xea...82da | |
| 04/23/2025 | 1:59:36 PM | buy | $41.66 | $94.01 | 1.86 | 4.21 | 0.4432 | 0x66...61f0 | |
| 04/23/2025 | 1:59:04 PM | buy | $56.39 | $94.14 | 2.52 | 4.21 | 0.599 | 0x8e...a4f4 | |
| 04/23/2025 | 1:58:42 PM | buy | $48.47 | $94.12 | 2.16 | 4.21 | 0.515 | 0x59...b04f | |
| 04/23/2025 | 1:58:04 PM | buy | $50.72 | $94.27 | 2.26 | 4.21 | 0.538 | 0xec...b47d | |
| 04/23/2025 | 1:58:04 PM | buy | $56.55 | $94.26 | 2.52 | 4.21 | 0.6 | 0xab...42ce | |
| 04/23/2025 | 1:55:38 PM | buy | $51.91 | $94.42 | 2.31 | 4.2 | 0.5498 | 0xf5...9053 | |
| 04/23/2025 | 9:13:02 AM | sell | $509.27 | $96.18 | 22.13 | 4.18 | 5.29 | 0xd9...f6b3 | |
| 04/23/2025 | 9:13:02 AM | buy | $501.49 | $96.75 | 21.79 | 4.2 | 5.18 | 0xad...70c8 |