- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,362.18
- Pooled WAVAX:
- $6,208.83
CAI/WAVAX price stats on Avalanche
As of January 14, 2026, the current price of CAI token on DEX Joe Trader is $38.95. CAI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $595.81. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,817,418.09. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $183,632.16. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $183,632.16.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $595.81 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.63, captured at 4:26 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $38.95 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:30:57 AM | buy | $76.32 | $38.95 | 5.16 | 2.63 | 1.95 | 0x84...525c | |
| 01/13/2026 | 11:04:52 PM | sell | $102.02 | $38.8 | 6.88 | 2.61 | 2.62 | 0x7d...d197 | |
| 01/13/2026 | 8:22:13 PM | buy | $0.0812 | $38.18 | 0.005609 | 2.63 | 0.002126 | 0x8a...b2d7 | |
| 01/13/2026 | 7:05:09 PM | sell | $0.01547 | $37.95 | 0.001069 | 2.62 | 0.0004077 | 0xa9...3ba2 | |
| 01/13/2026 | 4:01:17 PM | sell | $199.99 | $37.94 | 13.85 | 2.62 | 5.27 | 0xc4...fec7 | |
| 01/13/2026 | 3:40:40 PM | sell | $217.36 | $37.57 | 15.27 | 2.64 | 5.78 | 0x0c...3fef | |
| 01/12/2026 | 9:54:31 PM | buy | $28.5 | $35.99 | 2.1 | 2.66 | 0.792 | 0xc2...fabe | |
| 01/12/2026 | 4:10:03 PM | sell | $118.49 | $36.8 | 8.52 | 2.64 | 3.21 | 0x17...341b | |
| 01/12/2026 | 9:45:58 AM | sell | $0.1292 | $36.24 | 0.00946 | 2.65 | 0.003566 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $24.19 | $36.25 | 1.77 | 2.65 | 0.6673 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $24.21 | $36.37 | 1.77 | 2.66 | 0.6656 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $13.35 | $36.35 | 0.977 | 2.65 | 0.3673 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $0.00647 | $36.24 | 0.0004734 | 2.65 | 0.0001785 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $80.31 | $36.31 | 5.87 | 2.65 | 2.21 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $0.01281 | $36.24 | 0.0009377 | 2.65 | 0.0003535 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $9.33 | $36.27 | 0.6828 | 2.65 | 0.2573 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $7.44 | $36.36 | 0.5445 | 2.66 | 0.2046 | 0x46...9440 | |
| 01/12/2026 | 9:45:58 AM | sell | $0.002811 | $36.38 | 0.0002056 | 2.66 | 0.00007726 | 0x46...9440 | |
| 01/12/2026 | 8:37:28 AM | buy | $32.56 | $36.5 | 2.38 | 2.67 | 0.892 | 0xc1...19e7 | |
| 01/12/2026 | 8:36:05 AM | buy | $37.26 | $36.56 | 2.72 | 2.67 | 1.01 | 0x10...f4d8 |