- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,367.16
- Pooled WAVAX:
- $6,198.81
CAI/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of CAI token on DEX Joe Trader is $28.96. CAI price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,903.36. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,364,085.20. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $136,741.55. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $136,741.55.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 164 in the last 24 hours, 30 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $2,903.36 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.62, captured at 8:14 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $28.96 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:37:51 PM | buy | $18.97 | $28.96 | 1.72 | 2.62 | 0.6551 | 0xcf...3416 | |
| 01/29/2026 | 3:12:36 PM | buy | $59.38 | $28.97 | 5.37 | 2.62 | 2.04 | 0x75...4c92 | |
| 01/29/2026 | 2:58:51 PM | buy | $57.08 | $29.64 | 5.04 | 2.61 | 1.92 | 0x7d...8cd9 | |
| 01/29/2026 | 2:58:49 PM | buy | $37.74 | $29.42 | 3.35 | 2.61 | 1.28 | 0x5f...da76 | |
| 01/29/2026 | 2:53:19 PM | buy | $34.42 | $29.63 | 3.03 | 2.61 | 1.16 | 0x0e...233b | |
| 01/29/2026 | 2:45:20 PM | buy | $18.83 | $30.09 | 1.63 | 2.61 | 0.626 | 0x37...ed60 | |
| 01/29/2026 | 12:57:04 PM | buy | $27.48 | $30.19 | 2.37 | 2.6 | 0.91 | 0xda...3e28 | |
| 01/29/2026 | 12:57:00 PM | buy | $33.22 | $30.17 | 2.86 | 2.6 | 1.1 | 0xe4...425c | |
| 01/29/2026 | 11:18:45 AM | buy | $31.86 | $30.46 | 2.72 | 2.6 | 1.04 | 0xe4...eef7 | |
| 01/29/2026 | 9:32:52 AM | sell | $0.003393 | $30.41 | 0.0002885 | 2.58 | 0.0001115 | 0x1c...8c69 | |
| 01/29/2026 | 4:14:34 AM | buy | $43.27 | $30.58 | 3.68 | 2.6 | 1.41 | 0xc4...a395 | |
| 01/29/2026 | 4:13:38 AM | buy | $29.65 | $30.52 | 2.52 | 2.59 | 0.9714 | 0xb7...57bc | |
| 01/29/2026 | 4:13:39 AM | buy | $43.23 | $30.55 | 3.67 | 2.59 | 1.41 | 0x98...8003 | |
| 01/29/2026 | 2:47:10 AM | buy | $28.21 | $30.67 | 2.38 | 2.59 | 0.92 | 0xf0...4779 | |
| 01/29/2026 | 1:27:25 AM | buy | $32.63 | $30.98 | 2.72 | 2.59 | 1.05 | 0x25...bc49 | |
| 01/28/2026 | 9:51:18 PM | buy | $0.03365 | $31.36 | 0.002779 | 2.59 | 0.001073 | 0x07...a175 | |
| 01/28/2026 | 8:33:54 PM | sell | $0.007857 | $31.27 | 0.0006455 | 2.56 | 0.0002512 | 0x43...03b2 | |
| 01/28/2026 | 8:33:54 PM | sell | $11.61 | $31.28 | 0.9545 | 2.57 | 0.3713 | 0x43...03b2 | |
| 01/28/2026 | 8:33:54 PM | sell | $4.52 | $31.29 | 0.3717 | 2.57 | 0.1445 | 0x43...03b2 | |
| 01/28/2026 | 8:33:54 PM | sell | $0.009062 | $31.28 | 0.0007445 | 2.56 | 0.0002896 | 0x43...03b2 |