- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 1,594.52
- Pooled WAVAX:
- $8,865.13
CAI/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of CAI token on DEX Joe Trader is $196.47. CAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,579.85. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,008,503.36. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $625,284.54. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $625,284.54.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $6,579.85 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 5.57, captured at 10:24 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $196.47 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:42:17 AM | buy | $299.89 | $196.47 | 8.50 | 5.57 | 1.53 | 0x52...d23d | |
| 2024.04.19 | 6:55:57 AM | sell | $547.78 | $196.85 | 15.42 | 5.54 | 2.78 | 0xe8...50f6 | |
| 2024.04.19 | 6:54:28 AM | sell | $46.80 | $197.38 | 1.32 | 5.55 | 0.24 | 0x95...09ce | |
| 2024.04.19 | 6:50:10 AM | sell | $385.78 | $196.03 | 10.94 | 5.56 | 1.97 | 0x98...5bf1 | |
| 2024.04.19 | 6:47:41 AM | sell | $46.68 | $194.45 | 1.34 | 5.57 | 0.24 | 0xa7...336f | |
| 2024.04.19 | 4:41:10 AM | sell | $515.38 | $191.11 | 15.04 | 5.58 | 2.70 | 0x94...5f0f | |
| 2024.04.19 | 4:39:33 AM | sell | $50.22 | $191.29 | 1.47 | 5.59 | 0.26 | 0x5e...1c85 | |
| 2024.04.19 | 3:46:43 AM | sell | $505.54 | $188.72 | 14.00 | 5.6 | 2.68 | 0x87...fafb | |
| 2024.04.19 | 3:30:41 AM | buy | $189.96 | $189.96 | 5.64 | 5.64 | 1.00 | 0x77...123b | |
| 2024.04.19 | 2:23:05 AM | sell | $663.24 | $180.84 | 20.59 | 5.61 | 3.67 | 0x15...70bc | |
| 2024.04.19 | 2:23:00 AM | buy | $182.33 | $182.33 | 5.66 | 5.66 | 1.00 | 0x87...af91 | |
| 2024.04.19 | 2:21:57 AM | buy | $365.20 | $182.6 | 11.29 | 5.64 | 2.00 | 0x3d...18ad | |
| 2024.04.19 | 2:21:57 AM | buy | $49.10 | $182.86 | 1.52 | 5.65 | 0.27 | 0x4f...3ca7 | |
| 2024.04.19 | 2:08:43 AM | buy | $89.44 | $185.18 | 2.72 | 5.64 | 0.48 | 0x33...932a | |
| 2024.04.19 | 2:07:47 AM | buy | $185.01 | $185.01 | 5.63 | 5.63 | 1.00 | 0xe9...ac71 | |
| 2024.04.19 | 1:36:46 AM | buy | $187.86 | $187.86 | 5.62 | 5.62 | 1.00 | 0x8c...b129 | |
| 2024.04.19 | 1:34:47 AM | buy | $188.31 | $188.31 | 5.62 | 5.62 | 1.00 | 0x5a...d238 | |
| 2024.04.19 | 1:23:36 AM | buy | $153.11 | $189.26 | 4.54 | 5.61 | 0.81 | 0x1a...b8f9 | |
| 2024.04.19 | 1:20:17 AM | buy | $183.28 | $189.9 | 5.41 | 5.6 | 0.97 | 0x9b...7441 | |
| 2024.04.18 | 12:36:34 PM | sell | $1.08 | $190.09 | 0.03 | 5.57 | 0.01 | 0x07...2ce0 |