WhatToFarm
/
Get started
12 Swap

Info about CAI-WAVAX pair

Price USD
$19.53
Price
2.79 WAVAX
TVL
$1,383.74
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
8.58%
Share
TXNS
14
Buys
3
Sells
11
Volume
5
Telegram price alerts
Pair:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
35.46
Pooled WAVAX:
$98.98

CAI/WAVAX price stats on Avalanche

As of June 16, 2026, the current price of CAI token on DEX Joe Trader is $19.53. CAI price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.46. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $28,590.04. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,383.74. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,383.74.

The total transactions of CAI/WAVAX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

CAI/WAVAX pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 2.79, captured at 8:07 AM UTC.

The price of converting 1 CAI to USD is $19.53 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/15/20266:57:59 PMbuy$0.9354$19.530.13382.790.04787
0x080...8cF3
0xf3...601a
06/15/20266:19:14 AMbuy$0.2281$18.930.033612.790.01204
0x000...4b1f
0x13...1496
06/15/20266:19:07 AMsell$3.94$18.920.58112.780.2083
0xeE4...D0E8
0x6d...681b
06/15/202612:57:16 AMbuy$0.002092$19.030.00031022.820.0001099
0x00B...5011
0x07...5f4f
06/14/202611:48:30 PMsell$0.03836$18.940.0056812.80.002024
0x044...7c1F
0xe6...1f75
06/14/20267:15:00 PMsell$0.02675$18.030.0041622.80.001483
0x05C...97C6
0x98...bb1a
06/14/20267:14:30 PMsell$0.02688$18.030.0041832.80.00149
0x021...4D53
0xd2...aeca
06/14/20267:13:58 PMsell$0.02954$18.030.0045972.80.001638
0x098...3a17
0xd6...80de
06/14/20267:13:15 PMsell$0.0296$18.030.0046062.80.001641
0x021...4D53
0x9a...22a7
06/14/20267:12:36 PMsell$0.04599$18.040.0071562.80.002549
0x0a8...342A
0xff...5f23
06/14/20267:11:31 PMsell$0.04372$180.0068172.80.002428
0x072...D108
0x5f...f9ff
06/14/20267:10:18 PMsell$0.02751$17.990.0042922.80.001528
0x044...7c1F
0x02...27ed
06/14/20267:10:00 PMsell$0.03997$17.990.0062382.80.002221
0x037...8dE3
0x91...3876
06/14/20267:09:39 PMsell$0.04044$17.990.0063132.80.002247
0x080...8cF3
0xca...4c9e
06/13/20261:28:26 AMsell$0.005476$18.530.00082992.80.0002954
0x021...4D53
0x1e...f955
06/11/20264:49:32 AMsell$0.002403$18.540.0003642.80.0001296
0x05B...695c
0x55...d1e0
06/10/20268:28:08 AMbuy$0.09581$18.410.014692.820.005202
0x000...4b1f
0xfa...aa97
06/10/20268:28:05 AMbuy$0.6518$18.390.12.820.03543
0x34C...Bdb7
0xcd...8b50
06/09/202612:09:29 PMsell$0.00277$18.850.00041182.80.0001469
0x07B...6cC3
0x0d...c179
06/08/202610:16:28 PMsell$0.01398$19.010.002062.80.0007354
0x8aC...A2B6
0x71...6b20