- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 1,675.49
- Pooled WAVAX:
- $8,477.47
CAI/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of CAI token on DEX Joe Trader is $171.99. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,771,158.33. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $578,081.27. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $578,081.27.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 5.04, captured at 11:03 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $171.99 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:53:48 PM | sell | $2.67 | $171.99 | 0.0784 | 5.04 | 0.01554 | 0x4a...e3a3 | |
| 11/19/2024 | 5:02:17 PM | sell | $8.67 | $173.93 | 0.2514 | 5.04 | 0.04984 | 0xd5...803b | |
| 11/19/2024 | 4:30:05 PM | sell | $181.42 | $174.19 | 5.25 | 5.04 | 1.04 | 0x4b...5499 | |
| 11/19/2024 | 2:51:59 PM | sell | $0.03902 | $172.72 | 0.001141 | 5.05 | 0.0002259 | 0x6d...6aef | |
| 11/19/2024 | 12:21:53 PM | sell | $4.83 | $177.98 | 0.1373 | 5.05 | 0.02718 | 0x25...9b31 | |
| 11/18/2024 | 7:39:10 PM | sell | $0.9118 | $176 | 0.02617 | 5.05 | 0.005181 | 0x70...4699 | |
| 11/18/2024 | 10:23:57 AM | sell | $0.03613 | $179.18 | 0.001018 | 5.05 | 0.0002016 | 0x99...5861 | |
| 11/17/2024 | 3:36:21 AM | sell | $3.16 | $172.52 | 0.0927 | 5.05 | 0.01835 | 0x63...0b6b | |
| 11/16/2024 | 8:30:30 PM | sell | $9.2 | $176.19 | 0.2637 | 5.05 | 0.05221 | 0xe9...3f45 | |
| 11/16/2024 | 3:10:08 PM | sell | $581.69 | $178.1 | 16.53 | 5.06 | 3.26 | 0x98...15b4 | |
| 11/16/2024 | 3:04:47 PM | sell | $530.53 | $180.74 | 14.91 | 5.08 | 2.93 | 0x8a...0d01 | |
| 11/16/2024 | 2:50:40 PM | sell | $30.48 | $179.68 | 0.8634 | 5.08 | 0.1696 | 0xbb...1490 | |
| 11/16/2024 | 2:45:35 AM | sell | $0.5359 | $170.12 | 0.01603 | 5.09 | 0.00315 | 0xa2...d9c9 | |
| 11/15/2024 | 6:42:43 PM | buy | $318.06 | $164.12 | 9.91 | 5.11 | 1.93 | 0xe5...f82f | |
| 11/14/2024 | 8:48:26 PM | buy | $3.19 | $163.45 | 0.1 | 5.1 | 0.01957 | 0xea...dd91 | |
| 11/14/2024 | 12:59:46 PM | buy | $0.00325 | $166.09 | 0.0001 | 5.1 | 0.00001957 | 0x6f...bb14 | |
| 11/14/2024 | 10:20:41 AM | sell | $1.12 | $170.14 | 0.0335 | 5.07 | 0.006598 | 0x9a...3231 | |
| 11/13/2024 | 11:23:15 PM | sell | $0.5423 | $167 | 0.01649 | 5.07 | 0.003247 | 0x84...f088 | |
| 11/13/2024 | 7:49:09 PM | buy | $6.55 | $167.44 | 0.2 | 5.1 | 0.03914 | 0x69...4502 | |
| 11/13/2024 | 6:59:16 PM | sell | $3.45 | $172.97 | 0.1015 | 5.07 | 0.01999 | 0xfc...e219 |