Info about CAI-WAVAX pair
- Pooled CAI:
- 34.69
- Pooled WAVAX:
- $97.3
CAI/WAVAX price stats on Avalanche
As of August 11, 2026, the current price of CAI token on DEX Joe Trader is $18.11. CAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.76. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $25,764.69. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,260.96. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,260.96.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.79, captured at 4:22 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $18.11 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:58:12 PM | sell | $0.005239 | $18.11 | 0.0008085 | 2.79 | 0.0002891 | 0xe9...0322 | |
| 08/09/2026 | 11:43:47 PM | sell | $0.01769 | $17.93 | 0.002758 | 2.79 | 0.0009864 | 0x67...4499 | |
| 08/09/2026 | 11:43:45 PM | buy | $0.7285 | $18.02 | 0.1135 | 2.8 | 0.04042 | 0xe7...e307 | |
| 08/09/2026 | 9:32:07 PM | sell | $0.005627 | $18.33 | 0.0008563 | 2.78 | 0.0003069 | 0xbb...f8fb | |
| 08/09/2026 | 8:43:29 PM | sell | $0.004974 | $18.28 | 0.000759 | 2.78 | 0.000272 | 0x4c...7da3 | |
| 08/09/2026 | 2:14:02 AM | sell | $0.1206 | $18.08 | 0.01861 | 2.79 | 0.006671 | 0x44...a179 | |
| 08/08/2026 | 4:12:40 PM | sell | $0.00486 | $18.27 | 0.0007422 | 2.79 | 0.0002659 | 0xed...1cc1 | |
| 08/08/2026 | 11:28:31 AM | buy | $5.88 | $18.21 | 0.8997 | 2.78 | 0.3233 | 0x97...0653 | |
| 08/08/2026 | 11:28:33 AM | sell | $0.04739 | $18.27 | 0.00724 | 2.79 | 0.002594 | 0xf4...70c0 | |
| 08/08/2026 | 11:27:17 AM | sell | $0.04787 | $17.93 | 0.007313 | 2.74 | 0.002668 | 0x4c...2a2d | |
| 08/08/2026 | 11:27:15 AM | buy | $5.88 | $17.87 | 0.8997 | 2.73 | 0.3294 | 0x93...af44 | |
| 08/08/2026 | 11:26:55 AM | sell | $0.005105 | $17.6 | 0.0007799 | 2.68 | 0.0002899 | 0xbd...4e85 | |
| 08/08/2026 | 11:26:51 AM | sell | $11.27 | $17.97 | 1.72 | 2.74 | 0.6274 | 0xba...caf4 | |
| 08/08/2026 | 11:26:51 AM | sell | $0.02357 | $17.6 | 0.003601 | 2.68 | 0.001338 | 0x69...7039 | |
| 08/08/2026 | 11:26:51 AM | sell | $0.1426 | $17.61 | 0.02179 | 2.69 | 0.0081 | 0x31...a980 | |
| 08/08/2026 | 11:26:51 AM | buy | $113.63 | $17.66 | 15.25 | 2.69 | 6.43 | 0x18...925a | |
| 08/08/2026 | 11:26:51 AM | sell | $0.7304 | $17.63 | 0.1115 | 2.69 | 0.04141 | 0xfa...f026 | |
| 08/08/2026 | 11:26:35 AM | buy | $0.004804 | $13.09 | 0.0007338 | 2 | 0.0003668 | 0x33...5aaf | |
| 08/08/2026 | 11:26:31 AM | buy | $0.02103 | $13.09 | 0.003213 | 2 | 0.001606 | 0x86...bf62 | |
| 08/08/2026 | 11:26:31 AM | buy | $0.1251 | $13.09 | 0.01911 | 1.99 | 0.009559 | 0x46...a8d1 |