- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,124.75
- Pooled WAVAX:
- $27,069.77
CAI/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of CAI token on DEX LFJ is $144.98. CAI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,428.51. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,303,396.60. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,770,698.18. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,770,698.18.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $4,428.51 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.43, captured at 4:18 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $144.98 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 1:14:52 PM | buy | $0.02058 | $144.98 | 0.0006293 | 4.43 | 0.0001419 | 0x28...8f4b | |
| 01/29/2025 | 8:16:04 AM | buy | $250.58 | $148.07 | 7.5 | 4.43 | 1.69 | 0x3c...eb5b | |
| 01/29/2025 | 3:14:14 AM | buy | $487.97 | $144.05 | 15 | 4.42 | 3.38 | 0x16...375d | |
| 01/28/2025 | 7:38:48 PM | sell | $121.84 | $145.84 | 3.67 | 4.39 | 0.8354 | 0x60...e277 | |
| 01/28/2025 | 7:37:35 PM | buy | $497.23 | $146.66 | 15 | 4.42 | 3.39 | 0xf8...cd84 | |
| 01/28/2025 | 7:36:20 PM | buy | $497.72 | $146.5 | 15.01 | 4.41 | 3.39 | 0x71...7825 | |
| 01/28/2025 | 6:46:17 PM | buy | $374.58 | $147.01 | 11.25 | 4.41 | 2.54 | 0x2a...c569 | |
| 01/28/2025 | 6:35:31 PM | buy | $376.37 | $147.58 | 11.25 | 4.41 | 2.55 | 0x76...7142 | |
| 01/28/2025 | 5:57:14 PM | buy | $252.37 | $148.34 | 7.5 | 4.4 | 1.7 | 0xb3...b18d | |
| 01/28/2025 | 5:31:00 PM | buy | $378.95 | $148.44 | 11.24 | 4.4 | 2.55 | 0x10...6555 | |
| 01/28/2025 | 5:26:11 PM | buy | $505.42 | $148.29 | 15 | 4.4 | 3.4 | 0xc1...7cca | |
| 01/28/2025 | 5:24:57 PM | buy | $505.42 | $148.13 | 15 | 4.39 | 3.41 | 0xb5...93e3 | |
| 01/28/2025 | 4:23:31 PM | sell | $9.86 | $146.47 | 0.294 | 4.36 | 0.06732 | 0x22...a018 | |
| 01/28/2025 | 3:46:13 PM | sell | $169.74 | $148.66 | 4.98 | 4.36 | 1.14 | 0x6a...b575 | |
| 01/28/2025 | 2:42:39 PM | buy | $0.3688 | $148.57 | 0.01091 | 4.39 | 0.002482 | 0x97...2862 | |
| 01/28/2025 | 9:25:17 AM | sell | $0.1112 | $148.51 | 0.003272 | 4.36 | 0.000749 | 0x02...f853 | |
| 01/28/2025 | 9:18:04 AM | sell | $0.3113 | $148.73 | 0.009146 | 4.36 | 0.002093 | 0x66...bf3d | |
| 01/28/2025 | 5:53:20 AM | buy | $386.59 | $151.03 | 11.24 | 4.39 | 2.55 | 0xfd...9f14 | |
| 01/28/2025 | 12:37:25 AM | buy | $383.3 | $149.57 | 11.25 | 4.39 | 2.56 | 0x8f...4c33 | |
| 01/28/2025 | 12:20:39 AM | buy | $514.75 | $150.5 | 15 | 4.38 | 3.42 | 0xf6...ff34 |