WhatToFarm
/
Get started
12 Swap

Info about CAI-WAVAX pair

Price USD
$26.13
Price
2.81 WAVAX
TVL
$1,843.58
MKT CAP
$39.4K
5m
0%
1h
0%
4h
1.99%
24h
-10.74%
Share
TXNS
19
Buys
11
Sells
8
Volume
83
Telegram price alerts
Pair:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
35.17
Pooled WAVAX:
$99.29

CAI/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of CAI token on DEX Joe Trader is $26.13. CAI price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $83.37. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $39,403.19. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,843.59. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,843.59.

The total transactions of CAI/WAVAX is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CAI/WAVAX pool has a trading volume of $83.37 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 2.81, captured at 7:05 AM UTC.

The price of converting 1 CAI to USD is $26.13 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20267:04:03 AMsell$0.01441$26.130.0015522.810.0005515
0xcc6...523c
0xe0...5ced
04/19/20265:28:54 AMbuy$6.74$26.140.7252.810.2579
0x944...1441
0x1d...baa0
04/19/20264:41:33 AMbuy$8.49$25.610.91652.760.3315
0x9CD...3d76
0xff...06ea
04/18/20268:27:32 PMbuy$0.01771$25.670.001892.730.0006901
0x098...3a17
0x40...abcf
04/18/20268:27:28 PMbuy$0.1357$25.620.014482.730.005296
0xAeE...d11e
0x54...2960
04/18/20268:27:30 PMbuy$0.6777$25.650.072312.730.02642
0x080...8cF3
0xd4...7795
04/18/20268:27:25 PMbuy$0.0089$25.620.00094962.730.0003473
0x07B...6cC3
0xd4...ff36
04/18/20268:27:22 PMsell$31.65$26.343.372.811.2
0xEbA...0BA1
0x74...0b73
04/18/20268:27:24 PMbuy$0.2399$25.610.02562.730.009366
0x644...C00f
0x13...8d6b
04/18/20266:30:28 PMbuy$0.00104$27.420.00011092.920.00003793
0xcc6...523c
0xea...7577
04/18/202611:29:05 AMsell$0.6027$27.380.064032.90.022
0x47D...b40E
0xd9...4795
04/18/202611:23:05 AMbuy$0.03046$27.590.0032322.920.001103
0x037...8dE3
0x9a...c0e2
04/18/202611:23:03 AMbuy$0.01513$27.590.0016062.920.0005484
0x072...D108
0x07...ff07
04/18/202611:23:01 AMsell$7.65$27.650.81192.930.2766
0x9CD...3d76
0x2f...7484
04/18/202611:22:12 AMsell$8.73$28.110.92742.980.3106
0x9CD...3d76
0x89...d7a8
04/18/20269:03:29 AMsell$0.0263$28.780.0027533.010.000914
0x6fF...7635
0x59...383b
04/18/20267:27:10 AMsell$0.01178$29.270.0012133.010.0004026
0x037...8dE3
0x95...dab6
04/18/20267:27:08 AMsell$0.04202$29.270.0043253.010.001435
0x080...8cF3
0xef...6d68
04/18/20267:27:06 AMbuy$18.27$28.911.882.970.6319
0x503...6261
0x1d...9723
04/17/20262:43:12 PMsell$0.04704$29.010.0047082.90.001621
0x50B...eCde
0xdb...2c6d