- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,196.38
- Pooled WAVAX:
- $6,615.29
CAI/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of CAI token on DEX Joe Trader is $63.04. CAI price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $381.31. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,779,668.43. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $276,541.84. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $276,541.84.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $381.31 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.02, captured at 1:23 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $63.04 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:25:35 PM | buy | $19.15 | $63.04 | 0.9177 | 3.02 | 0.3038 | 0xc2...be1f | |
| 10/26/2025 | 11:25:34 PM | sell | $20.29 | $62.66 | 0.9725 | 3 | 0.3239 | 0xb0...a84c | |
| 10/26/2025 | 10:48:47 PM | sell | $19.38 | $62.09 | 0.9376 | 3 | 0.3121 | 0xc9...3a44 | |
| 10/26/2025 | 1:22:44 PM | sell | $19.7 | $61.6 | 0.961 | 3 | 0.3198 | 0x3b...a70a | |
| 10/26/2025 | 11:49:23 AM | sell | $17.98 | $60.9 | 0.8874 | 3 | 0.2953 | 0xee...3035 | |
| 10/26/2025 | 9:00:26 AM | sell | $17.88 | $60.24 | 0.8921 | 3 | 0.2968 | 0xef...3c75 | |
| 10/26/2025 | 8:23:50 AM | buy | $23.68 | $60.27 | 1.18 | 3.02 | 0.3928 | 0x14...50bc | |
| 10/26/2025 | 8:23:49 AM | sell | $17.77 | $59.91 | 0.8917 | 3 | 0.2966 | 0xde...d7aa | |
| 10/26/2025 | 8:06:08 AM | sell | $225.44 | $60 | 11.31 | 3.01 | 3.75 | 0x49...bb40 | |
| 10/25/2025 | 7:40:40 PM | sell | $20.23 | $59.68 | 1.02 | 3.01 | 0.3389 | 0x2d...d951 | |
| 10/25/2025 | 7:37:01 PM | sell | $18.84 | $59.7 | 0.9522 | 3.01 | 0.3155 | 0xa4...b058 | |
| 10/24/2025 | 4:36:29 PM | buy | $45.38 | $58.1 | 2.37 | 3.03 | 0.781 | 0xd9...e74e | |
| 10/24/2025 | 4:33:49 PM | buy | $35.5 | $58.2 | 1.85 | 3.03 | 0.61 | 0x31...bea6 | |
| 10/24/2025 | 3:57:43 PM | buy | $61.95 | $58.67 | 3.2 | 3.03 | 1.05 | 0xc6...3584 | |
| 10/24/2025 | 12:46:16 PM | sell | $20.3 | $59.24 | 1.03 | 3.01 | 0.3426 | 0xc3...6205 | |
| 10/24/2025 | 12:31:37 PM | sell | $229.68 | $59.81 | 11.58 | 3.01 | 3.83 | 0xe6...18de | |
| 10/24/2025 | 10:39:07 AM | sell | $0.004222 | $59.07 | 0.000216 | 3.02 | 0.00007146 | 0x2b...81e8 | |
| 10/23/2025 | 11:17:17 PM | buy | $57.42 | $58 | 3 | 3.03 | 0.99 | 0xb4...c289 | |
| 10/23/2025 | 5:38:04 PM | sell | $19.6 | $59.46 | 0.9959 | 3.02 | 0.3297 | 0x31...e60f | |
| 10/23/2025 | 4:59:21 PM | sell | $18.48 | $59.27 | 0.9422 | 3.02 | 0.3118 | 0xc0...89da |