- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,306.33
- Pooled WAVAX:
- $6,321.52
CAI/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of CAI token on DEX Joe Trader is $32.88. CAI price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $330.84. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,511,374.60. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $151,262.04. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $151,262.04.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $330.84 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.74, captured at 2:25 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $32.88 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:55:11 PM | buy | $22.75 | $32.88 | 1.9 | 2.74 | 0.692 | 0x3e...629e | |
| 12/23/2025 | 2:25:50 AM | sell | $92.95 | $33.99 | 7.47 | 2.73 | 2.73 | 0xbc...f50e | |
| 12/22/2025 | 11:50:21 PM | sell | $61.62 | $34.01 | 4.96 | 2.73 | 1.81 | 0xd4...8500 | |
| 12/22/2025 | 10:18:08 PM | sell | $92.18 | $33.88 | 7.46 | 2.74 | 2.72 | 0x5d...5f1b | |
| 12/22/2025 | 9:39:46 PM | sell | $61.31 | $33.87 | 4.97 | 2.75 | 1.81 | 0x04...2680 | |
| 12/22/2025 | 10:10:27 AM | buy | $0.00002882 | $33.76 | 0.052364 | 2.76 | 0.068536 | 0x8d...9c09 | |
| 12/22/2025 | 12:39:04 AM | sell | $60.91 | $33.77 | 4.96 | 2.75 | 1.8 | 0x75...a69a | |
| 12/21/2025 | 11:02:57 PM | sell | $103.95 | $33.71 | 8.51 | 2.76 | 3.08 | 0x22...0575 | |
| 12/21/2025 | 9:03:01 PM | sell | $60.02 | $33.35 | 4.97 | 2.76 | 1.79 | 0xb8...175e | |
| 12/21/2025 | 1:55:36 PM | buy | $21.79 | $33.37 | 1.81 | 2.78 | 0.653 | 0xef...c66e | |
| 12/20/2025 | 4:20:12 PM | sell | $0.008776 | $33.8 | 0.0007184 | 2.76 | 0.0002596 | 0xde...3e4d | |
| 12/19/2025 | 4:15:23 PM | buy | $123.44 | $34.24 | 10.01 | 2.77 | 3.6 | 0x25...3841 | |
| 12/19/2025 | 4:15:23 PM | sell | $131.34 | $34.04 | 10.65 | 2.76 | 3.85 | 0xcd...b29c | |
| 12/19/2025 | 4:11:20 PM | buy | $99.67 | $34.25 | 8.09 | 2.78 | 2.9 | 0xdc...2df9 | |
| 12/19/2025 | 4:11:20 PM | sell | $151.45 | $34.07 | 12.29 | 2.76 | 4.44 | 0x22...230e | |
| 12/19/2025 | 3:54:09 PM | sell | $125.17 | $33.89 | 10.25 | 2.77 | 3.69 | 0xff...8c1d | |
| 12/19/2025 | 3:41:52 PM | sell | $21.69 | $33.95 | 1.77 | 2.78 | 0.6388 | 0x5d...0791 | |
| 12/19/2025 | 10:28:43 AM | sell | $95.52 | $33.18 | 8.01 | 2.78 | 2.87 | 0x56...b3c2 | |
| 12/19/2025 | 10:28:21 AM | sell | $5.95 | $33.22 | 0.4997 | 2.78 | 0.1791 | 0x44...72e7 | |
| 12/19/2025 | 9:19:16 AM | sell | $59.48 | $33.43 | 4.96 | 2.79 | 1.77 | 0x6e...d3bc |