- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 5,803.25
- Pooled WAVAX:
- $28,579.7
CAI/WAVAX price stats on Avalanche
As of December 31, 2024, the current price of CAI token on DEX Joe Trader is $180.92. CAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.15. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,330,084.25. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $2,106,234.84. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $2,106,234.84.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $53.15 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.91, captured at 4:36 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $180.92 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 8:26:50 AM | sell | $0.7028 | $180.92 | 0.01907 | 4.91 | 0.003884 | 0x18...ca22 | |
| 12/29/2024 | 10:30:10 PM | sell | $11.53 | $174.69 | 0.3243 | 4.91 | 0.06605 | 0xff...f0bc | |
| 12/29/2024 | 1:54:28 PM | sell | $40.9 | $180.94 | 1.11 | 4.91 | 0.226 | 0x62...bcaa | |
| 12/29/2024 | 1:02:54 AM | buy | $280.84 | $184.93 | 7.5 | 4.93 | 1.51 | 0x23...9413 | |
| 12/29/2024 | 12:23:54 AM | sell | $0.3451 | $184.23 | 0.009195 | 4.9 | 0.001873 | 0xac...93d7 | |
| 12/28/2024 | 8:59:12 PM | buy | $281.55 | $185.31 | 7.5 | 4.93 | 1.51 | 0x15...468c | |
| 12/28/2024 | 8:32:32 PM | sell | $45.96 | $184.11 | 1.22 | 4.9 | 0.2496 | 0x5a...8529 | |
| 12/28/2024 | 8:32:31 PM | buy | $281.48 | $185.17 | 7.5 | 4.93 | 1.52 | 0x85...a0fd | |
| 12/28/2024 | 3:59:22 PM | sell | $2.69 | $181.64 | 0.07285 | 4.9 | 0.01485 | 0x75...af8d | |
| 12/28/2024 | 3:54:49 PM | buy | $278.68 | $183.24 | 7.5 | 4.93 | 1.52 | 0x66...de61 | |
| 12/28/2024 | 3:46:41 PM | buy | $186.21 | $183.58 | 5 | 4.92 | 1.01 | 0x8b...569f | |
| 12/28/2024 | 12:29:15 AM | sell | $10.74 | $178.83 | 0.2944 | 4.89 | 0.06009 | 0x4d...16d7 | |
| 12/27/2024 | 9:59:02 PM | sell | $11.57 | $179.74 | 0.3154 | 4.89 | 0.06438 | 0xd2...3611 | |
| 12/27/2024 | 4:34:03 PM | sell | $0.09928 | $179.04 | 0.002716 | 4.89 | 0.0005545 | 0x12...c349 | |
| 12/27/2024 | 4:28:58 PM | buy | $0.09946 | $179.35 | 0.002733 | 4.92 | 0.0005545 | 0x98...b44f | |
| 12/27/2024 | 4:18:01 PM | sell | $0.1499 | $179.05 | 0.004103 | 4.89 | 0.0008376 | 0xcc...7c45 | |
| 12/27/2024 | 4:16:35 PM | buy | $0.1493 | $180.13 | 0.004087 | 4.92 | 0.0008293 | 0xb8...d2f9 | |
| 12/27/2024 | 4:07:21 PM | buy | $0.1493 | $180.12 | 0.004087 | 4.92 | 0.0008293 | 0xac...0f77 | |
| 12/27/2024 | 4:00:22 PM | buy | $274.83 | $180.56 | 7.5 | 4.92 | 1.52 | 0x56...8396 | |
| 12/27/2024 | 3:56:50 PM | buy | $274.83 | $180.46 | 7.5 | 4.92 | 1.52 | 0xc4...3309 |