- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,291.91
- Pooled WAVAX:
- $6,361.15
CAI/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of CAI token on DEX Joe Trader is $33.8. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,545,039.60. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $155,425.48. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $155,425.48.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.76, captured at 10:12 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $33.8 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:20:12 PM | sell | $0.008776 | $33.8 | 0.0007184 | 2.76 | 0.0002596 | 0xde...3e4d | |
| 12/19/2025 | 4:15:23 PM | buy | $123.44 | $34.24 | 10.01 | 2.77 | 3.6 | 0x25...3841 | |
| 12/19/2025 | 4:15:23 PM | sell | $131.34 | $34.04 | 10.65 | 2.76 | 3.85 | 0xcd...b29c | |
| 12/19/2025 | 4:11:20 PM | buy | $99.67 | $34.25 | 8.09 | 2.78 | 2.9 | 0xdc...2df9 | |
| 12/19/2025 | 4:11:20 PM | sell | $151.45 | $34.07 | 12.29 | 2.76 | 4.44 | 0x22...230e | |
| 12/19/2025 | 3:54:09 PM | sell | $125.17 | $33.89 | 10.25 | 2.77 | 3.69 | 0xff...8c1d | |
| 12/19/2025 | 3:41:52 PM | sell | $21.69 | $33.95 | 1.77 | 2.78 | 0.6388 | 0x5d...0791 | |
| 12/19/2025 | 10:28:43 AM | sell | $95.52 | $33.18 | 8.01 | 2.78 | 2.87 | 0x56...b3c2 | |
| 12/19/2025 | 10:28:21 AM | sell | $5.95 | $33.22 | 0.4997 | 2.78 | 0.1791 | 0x44...72e7 | |
| 12/19/2025 | 9:19:16 AM | sell | $59.48 | $33.43 | 4.96 | 2.79 | 1.77 | 0x6e...d3bc | |
| 12/19/2025 | 7:18:11 AM | sell | $133.17 | $33.33 | 11.17 | 2.79 | 3.99 | 0x33...3de1 | |
| 12/19/2025 | 7:18:11 AM | buy | $27.38 | $33.48 | 2.29 | 2.8 | 0.8178 | 0xe7...805d | |
| 12/19/2025 | 7:10:49 AM | sell | $20.62 | $33.32 | 1.73 | 2.8 | 0.6187 | 0xb3...36d3 | |
| 12/19/2025 | 7:06:22 AM | sell | $20.79 | $33.09 | 1.76 | 2.8 | 0.6284 | 0x1d...1b3f | |
| 12/19/2025 | 7:01:04 AM | sell | $18.24 | $33.14 | 1.54 | 2.8 | 0.5504 | 0x67...7706 | |
| 12/19/2025 | 3:31:19 AM | sell | $17.91 | $32.82 | 1.53 | 2.8 | 0.5458 | 0x1d...2819 | |
| 12/19/2025 | 3:27:20 AM | sell | $17.56 | $32.88 | 1.49 | 2.8 | 0.534 | 0x6f...dbcf | |
| 12/19/2025 | 2:10:26 AM | buy | $41.13 | $32.04 | 3.62 | 2.82 | 1.28 | 0x4a...4e5c | |
| 12/19/2025 | 1:29:56 AM | buy | $21.43 | $31.95 | 1.89 | 2.82 | 0.671 | 0x58...248c | |
| 12/19/2025 | 12:50:09 AM | buy | $29.28 | $31.95 | 2.58 | 2.81 | 0.9164 | 0xe2...27f4 |