- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,372.4
- Pooled WAVAX:
- $6,185.8
CAI/WAVAX price stats on Avalanche
As of February 2, 2026, the current price of CAI token on DEX Joe Trader is $26.41. CAI price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $728.94. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,244,946.33. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $124,972.08. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $124,972.08.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $728.94 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.61, captured at 8:40 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $26.41 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:40:29 PM | buy | $0.002993 | $26.41 | 0.0002963 | 2.61 | 0.0001133 | 0x95...7bc3 | |
| 02/02/2026 | 8:54:14 AM | sell | $86.1 | $25.96 | 8.63 | 2.6 | 3.31 | 0xb6...8bef | |
| 02/02/2026 | 8:30:54 AM | sell | $86.57 | $25.86 | 8.73 | 2.61 | 3.34 | 0xff...4631 | |
| 02/02/2026 | 7:08:48 AM | sell | $18.19 | $25.87 | 1.83 | 2.61 | 0.703 | 0x10...059e | |
| 02/02/2026 | 6:38:50 AM | buy | $24.55 | $25.16 | 2.56 | 2.63 | 0.976 | 0xcd...9846 | |
| 02/02/2026 | 6:37:39 AM | buy | $34.96 | $25.15 | 3.65 | 2.62 | 1.39 | 0xc6...a84d | |
| 02/02/2026 | 6:37:37 AM | buy | $16.76 | $25.13 | 1.75 | 2.62 | 0.6669 | 0x80...7df7 | |
| 02/02/2026 | 4:33:00 AM | sell | $65.34 | $25.95 | 6.57 | 2.61 | 2.51 | 0xe8...c80e | |
| 02/02/2026 | 3:35:45 AM | buy | $47.99 | $25.22 | 5 | 2.62 | 1.9 | 0x2b...3fce | |
| 02/02/2026 | 3:23:59 AM | buy | $48.08 | $25.23 | 5 | 2.62 | 1.9 | 0xa9...cb59 | |
| 02/02/2026 | 3:23:05 AM | buy | $31.42 | $25.32 | 3.25 | 2.62 | 1.24 | 0x74...2b39 | |
| 02/02/2026 | 3:21:21 AM | buy | $32.99 | $25.43 | 3.39 | 2.61 | 1.29 | 0x64...094b | |
| 02/02/2026 | 3:14:23 AM | buy | $22.22 | $25.66 | 2.26 | 2.61 | 0.866 | 0x62...0c71 | |
| 02/02/2026 | 1:31:01 AM | sell | $55.89 | $26.31 | 5.52 | 2.6 | 2.12 | 0x42...a0ef | |
| 02/01/2026 | 11:36:01 PM | sell | $105.1 | $26.05 | 10.52 | 2.6 | 4.03 | 0xed...01ff | |
| 02/01/2026 | 11:09:30 PM | buy | $22.36 | $25.59 | 2.29 | 2.62 | 0.874 | 0xd9...266f | |
| 02/01/2026 | 11:02:10 PM | sell | $0.1343 | $25.93 | 0.01352 | 2.61 | 0.00518 | 0xf1...0f39 | |
| 02/01/2026 | 7:47:49 PM | sell | $0.1919 | $25.78 | 0.01943 | 2.61 | 0.007443 | 0x34...8f45 | |
| 02/01/2026 | 3:35:25 PM | buy | $30 | $25.86 | 3.04 | 2.62 | 1.16 | 0x12...6311 | |
| 02/01/2026 | 12:25:23 AM | buy | $0.0061 | $26.58 | 0.000602 | 2.62 | 0.0002294 | 0xf9...59ac |