- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,216.76
- Pooled WAVAX:
- $6,560.1
CAI/WAVAX price stats on Avalanche
As of November 27, 2025, the current price of CAI token on DEX Joe Trader is $43.96. CAI price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $602.80. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,956,795.86. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $195,213.95. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $195,213.95.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $602.80 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.95, captured at 8:09 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $43.96 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:49:16 AM | sell | $154.59 | $43.96 | 10.39 | 2.95 | 3.51 | 0x1c...6fff | |
| 11/27/2025 | 12:20:50 AM | sell | $126.42 | $44.32 | 8.45 | 2.96 | 2.85 | 0xd9...ecd5 | |
| 11/27/2025 | 12:08:36 AM | sell | $2.99 | $44.38 | 0.1999 | 2.96 | 0.06739 | 0x62...e2d6 | |
| 11/26/2025 | 11:56:09 PM | sell | $105.72 | $44.3 | 7.08 | 2.97 | 2.38 | 0x03...906c | |
| 11/26/2025 | 11:14:24 PM | sell | $19.61 | $44.06 | 1.32 | 2.97 | 0.4452 | 0x93...a71f | |
| 11/26/2025 | 9:16:19 PM | sell | $113.68 | $43.38 | 7.8 | 2.97 | 2.62 | 0x01...5b3f | |
| 11/26/2025 | 8:20:40 PM | sell | $19.22 | $43.6 | 1.31 | 2.98 | 0.4409 | 0x91...26b1 | |
| 11/26/2025 | 6:14:26 PM | sell | $18.9 | $43.13 | 1.3 | 2.98 | 0.4382 | 0xb4...0a25 | |
| 11/26/2025 | 5:50:02 PM | sell | $19.44 | $43.03 | 1.34 | 2.98 | 0.4516 | 0x6a...4a9c | |
| 11/26/2025 | 5:49:51 PM | sell | $19.43 | $43.03 | 1.34 | 2.98 | 0.4514 | 0x7e...3834 | |
| 11/26/2025 | 12:04:41 PM | buy | $2.76 | $42.17 | 0.1968 | 3 | 0.06552 | 0x1f...81dc | |
| 11/26/2025 | 1:09:40 AM | sell | $19.59 | $42.45 | 1.37 | 2.98 | 0.4615 | 0x57...2f8b | |
| 11/26/2025 | 12:19:55 AM | sell | $17.48 | $42.26 | 1.23 | 2.98 | 0.4137 | 0x46...0a4b | |
| 11/26/2025 | 12:14:01 AM | sell | $0.08459 | $42.29 | 0.005978 | 2.98 | 0.002 | 0x1f...f6fb | |
| 11/26/2025 | 12:12:16 AM | sell | $18.35 | $42.3 | 1.29 | 2.98 | 0.4338 | 0xa5...8ea4 | |
| 11/25/2025 | 9:26:43 PM | sell | $20.02 | $42.11 | 1.42 | 2.99 | 0.4755 | 0xdc...46ca | |
| 11/25/2025 | 8:49:44 PM | sell | $18.52 | $42.13 | 1.31 | 2.99 | 0.4397 | 0xba...dfaa | |
| 11/25/2025 | 11:03:47 AM | buy | $105.83 | $41.88 | 7.59 | 3 | 2.52 | 0xd5...7790 | |
| 11/24/2025 | 8:41:25 PM | sell | $17.16 | $41.62 | 1.23 | 2.98 | 0.4123 | 0xb4...6890 | |
| 11/24/2025 | 7:07:44 PM | sell | $19.39 | $41.72 | 1.38 | 2.98 | 0.4648 | 0x26...b476 |