- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,516.46
- Pooled WAVAX:
- $25,543.27
CAI/WAVAX price stats on Avalanche
As of June 3, 2025, the current price of CAI token on DEX LFJ is $83.94. CAI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,053.90. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,885,269.37. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,091,112.72. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,091,112.72.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,053.90 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.93, captured at 3:22 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $83.94 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1:33:38 PM | buy | $160.18 | $83.94 | 7.5 | 3.93 | 1.9 | 0xf6...bcab | |
| 06/03/2025 | 8:44:09 AM | buy | $316.38 | $83.32 | 14.91 | 3.92 | 3.79 | 0x6d...9e89 | |
| 06/03/2025 | 8:28:17 AM | buy | $383.76 | $83.34 | 18.05 | 3.92 | 4.6 | 0xaa...4526 | |
| 06/02/2025 | 11:06:26 PM | buy | $85.13 | $82.96 | 4.02 | 3.91 | 1.02 | 0xaf...7c2b | |
| 06/02/2025 | 10:20:40 PM | sell | $105.57 | $82.32 | 4.99 | 3.89 | 1.28 | 0xa1...8ccf | |
| 06/02/2025 | 4:26:30 PM | sell | $2.85 | $80.15 | 0.1386 | 3.89 | 0.03558 | 0xc5...2224 | |
| 06/02/2025 | 11:46:03 AM | buy | $77.61 | $79.52 | 3.82 | 3.91 | 0.976 | 0xd5...d70b | |
| 06/02/2025 | 11:43:30 AM | buy | $49.71 | $79.66 | 2.44 | 3.91 | 0.624 | 0x44...b7a0 | |
| 06/02/2025 | 9:51:56 AM | buy | $24.27 | $79.94 | 1.18 | 3.91 | 0.3036 | 0x2a...0f24 | |
| 06/02/2025 | 7:07:51 AM | sell | $102.93 | $80.57 | 4.97 | 3.89 | 1.27 | 0x01...2e76 | |
| 06/02/2025 | 1:59:11 AM | buy | $265.2 | $81.69 | 12.71 | 3.91 | 3.24 | 0x7a...3264 | |
| 06/01/2025 | 8:57:51 PM | buy | $394.72 | $81.05 | 19.05 | 3.91 | 4.87 | 0x3b...9d76 | |
| 06/01/2025 | 8:52:51 PM | buy | $318.56 | $80.94 | 15.37 | 3.9 | 3.93 | 0x87...d9a8 | |
| 06/01/2025 | 8:36:31 PM | buy | $77.43 | $80.61 | 3.75 | 3.9 | 0.9606 | 0x90...1651 | |
| 06/01/2025 | 7:58:54 PM | buy | $271.34 | $80.38 | 13.16 | 3.9 | 3.37 | 0xb3...094b | |
| 06/01/2025 | 7:35:19 PM | sell | $23.07 | $79.74 | 1.12 | 3.87 | 0.2893 | 0x7d...2006 | |
| 06/01/2025 | 7:15:43 PM | buy | $266.1 | $80.1 | 12.94 | 3.89 | 3.32 | 0x95...e249 | |
| 06/01/2025 | 7:07:56 PM | buy | $154.15 | $80.04 | 7.5 | 3.89 | 1.92 | 0x88...35e4 | |
| 06/01/2025 | 6:21:40 PM | buy | $317.59 | $80.63 | 15.32 | 3.89 | 3.93 | 0x33...ed66 | |
| 06/01/2025 | 11:54:41 AM | buy | $261.17 | $79.56 | 12.75 | 3.88 | 3.28 | 0xd9...2d03 |