- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 34.96
- Pooled WAVAX:
- $96.77
CAI/WAVAX price stats on Avalanche
As of November 3, 2026, the current price of CAI token on DEX Joe Trader is $23.29. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.42. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $32,885.60. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,630.98. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,630.98.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1.42 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.76, captured at 7:36 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $23.29 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:37:05 AM | sell | $1.41 | $23.29 | 0.1681 | 2.76 | 0.06084 | 0xda...a981 | |
| 10/31/2026 | 11:54:24 AM | sell | $1.06 | $23.43 | 0.1258 | 2.77 | 0.04539 | 0x54...99a4 | |
| 10/31/2026 | 11:54:24 AM | buy | $4.73 | $23.46 | 0.56 | 2.77 | 0.2016 | 0x6b...06f0 | |
| 10/31/2026 | 11:54:02 AM | buy | $4.73 | $23.19 | 0.56 | 2.74 | 0.204 | 0x17...259f | |
| 10/31/2026 | 11:53:44 AM | buy | $4.73 | $22.92 | 0.56 | 2.71 | 0.2063 | 0x25...5baa | |
| 10/31/2026 | 11:53:27 AM | buy | $4.73 | $22.65 | 0.56 | 2.68 | 0.2088 | 0x98...0107 | |
| 10/31/2026 | 11:53:10 AM | sell | $20.6 | $22.89 | 2.43 | 2.71 | 0.8999 | 0xe6...5f3e | |
| 10/31/2026 | 11:53:11 AM | buy | $1.24 | $22.48 | 0.1476 | 2.66 | 0.05547 | 0x96...f00f | |
| 10/31/2026 | 11:36:57 AM | sell | $0.1968 | $23.41 | 0.02337 | 2.78 | 0.008406 | 0xbf...c0a8 | |
| 10/22/2026 | 9:41:06 AM | sell | $5.45 | $25.74 | 0.5934 | 2.79 | 0.212 | 0x82...8b71 | |
| 10/19/2026 | 5:42:07 PM | buy | $5.71 | $26.94 | 0.597 | 2.81 | 0.212 | 0x4c...615c | |
| 10/18/2026 | 10:57:22 PM | sell | $0.4566 | $26.92 | 0.0472 | 2.78 | 0.01696 | 0x53...16ea | |
| 10/17/2026 | 6:15:20 PM | sell | $2.33 | $27.37 | 0.2375 | 2.79 | 0.08513 | 0xad...4fdc | |
| 10/17/2026 | 6:15:20 PM | buy | $19.62 | $27.04 | 2 | 2.75 | 0.7255 | 0x8d...b296 | |
| 10/17/2026 | 12:12:29 PM | sell | $5.53 | $26.77 | 0.5583 | 2.69 | 0.2068 | 0xa0...19e7 | |
| 10/16/2026 | 10:14:12 AM | sell | $0.3685 | $28.08 | 0.03564 | 2.71 | 0.01312 | 0x77...65a3 | |
| 10/15/2026 | 10:51:15 AM | buy | $0.06151 | $26.02 | 0.006461 | 2.73 | 0.002363 | 0x79...875a | |
| 10/14/2026 | 12:01:28 AM | sell | $0.008321 | $27.79 | 0.0008134 | 2.71 | 0.0002993 | 0x41...66fb | |
| 10/10/2026 | 8:01:29 PM | sell | $0.1733 | $28.46 | 0.01654 | 2.71 | 0.006088 | 0x96...c8f3 | |
| 10/10/2026 | 5:22:35 PM | sell | $0.2062 | $28.48 | 0.01968 | 2.71 | 0.007241 | 0x51...f6ed |