- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,082.12
- Pooled WAVAX:
- $6,869.33
CAI/WAVAX price stats on Avalanche
As of August 21, 2025, the current price of CAI token on DEX Joe Trader is $77.22. CAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $706.05. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,283,021.94. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $321,868.48. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $321,868.48.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $706.05 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.29, captured at 4:31 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $77.22 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:55:06 PM | sell | $342.07 | $77.22 | 14.6 | 3.29 | 4.42 | 0x14...770f | |
| 08/20/2025 | 7:53:43 PM | sell | $29.19 | $77.4 | 1.24 | 3.3 | 0.3771 | 0xd6...ce0e | |
| 08/20/2025 | 3:07:39 PM | sell | $306.75 | $76.75 | 13.23 | 3.31 | 3.99 | 0x9e...10bb | |
| 08/20/2025 | 3:06:13 PM | sell | $28.01 | $76.44 | 1.21 | 3.31 | 0.3665 | 0xf9...828e | |
| 08/19/2025 | 7:02:12 PM | sell | $71.73 | $74.44 | 3.19 | 3.31 | 0.9635 | 0x3e...d7f9 | |
| 08/19/2025 | 7:02:04 PM | buy | $80.74 | $74.97 | 3.59 | 3.33 | 1.07 | 0x3b...d6dd | |
| 08/19/2025 | 7:00:53 PM | sell | $62.14 | $74.61 | 2.76 | 3.31 | 0.8328 | 0x1c...5b78 | |
| 08/19/2025 | 6:52:23 PM | buy | $44.37 | $75.07 | 1.97 | 3.33 | 0.591 | 0xc0...c9a1 | |
| 08/19/2025 | 6:51:06 PM | buy | $31.19 | $75.1 | 1.38 | 3.33 | 0.4153 | 0xc2...dbe2 | |
| 08/19/2025 | 6:44:23 PM | sell | $73.14 | $74.87 | 3.24 | 3.31 | 0.9769 | 0x8d...0bcb | |
| 08/19/2025 | 6:44:09 PM | buy | $66.14 | $75.33 | 2.93 | 3.33 | 0.878 | 0x59...596b | |
| 08/19/2025 | 6:44:02 PM | sell | $81.66 | $74.88 | 3.62 | 3.31 | 1.09 | 0x56...4907 | |
| 08/19/2025 | 6:43:59 PM | buy | $73.91 | $75.34 | 3.27 | 3.33 | 0.981 | 0x58...2ee8 | |
| 08/19/2025 | 6:42:33 PM | buy | $29.58 | $75.46 | 1.3 | 3.33 | 0.392 | 0x93...dec4 | |
| 08/19/2025 | 5:07:33 PM | buy | $40.73 | $75.42 | 1.8 | 3.33 | 0.54 | 0x6b...991d | |
| 08/19/2025 | 4:39:51 PM | buy | $47.25 | $75.85 | 2.07 | 3.33 | 0.623 | 0x10...45c5 | |
| 08/19/2025 | 2:41:58 PM | buy | $55.34 | $75.91 | 2.42 | 3.33 | 0.729 | 0x3a...9986 | |
| 08/19/2025 | 2:31:28 PM | buy | $55.35 | $75.93 | 2.42 | 3.32 | 0.729 | 0xe4...2519 | |
| 08/19/2025 | 2:29:08 PM | buy | $39.07 | $76.16 | 1.7 | 3.32 | 0.513 | 0x63...7ed3 | |
| 08/19/2025 | 12:13:34 PM | buy | $176.46 | $77.56 | 7.56 | 3.32 | 2.27 | 0x59...2b1c |