WhatToFarm
/
Get started
12 Swap

Info about CAI-WAVAX pair

Price USD
$17.36
Price
2.64 WAVAX
TVL
$1,264.58
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
5
Buys
4
Sells
1
Volume
14
Telegram price alerts
Pair:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
36.51
Pooled WAVAX:
$96.17

CAI/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of CAI token on DEX Joe Trader is $17.36. CAI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.36. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $25,405.17. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,264.59. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,264.59.

The total transactions of CAI/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CAI/WAVAX pool has a trading volume of $14.36 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 2.64, captured at 12:34 PM UTC.

The price of converting 1 CAI to USD is $17.36 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20268:27:09 AMbuy$0.00315$17.360.00047912.640.0001813
0x00B...5011
0x7c...682c
06/30/20266:15:41 AMbuy$0.02801$17.410.0042492.640.001608
0x379...03F8
0x33...b1fc
06/30/20265:50:12 AMbuy$0.01456$17.430.0022062.640.0008353
0x4e5...07c0
0x83...c6fd
06/30/20265:46:09 AMsell$14.31$17.722.162.680.8076
0x635...6509
0xd5...3b78
06/30/20261:35:35 AMbuy$0.004329$18.380.00065022.760.0002354
0x01B...2276
0x4b...fa1a
06/29/202612:25:59 AMbuy$0.002642$17.710.00041182.760.0001491
0x06B...a93D
0xe2...d913
06/28/20266:07:51 PMsell$0.004329$17.390.00068322.740.0002488
0x01B...2276
0x3e...33a0
06/28/20263:30:27 PMsell$0.003278$17.370.00051822.740.0001887
0x06B...a93D
0xc3...52ac
06/28/20262:46:01 PMsell$0.002488$17.340.00039372.740.0001434
0x09B...Df73
0x3b...3f10
06/28/20262:00:45 PMsell$0.002585$17.290.00041032.740.0001494
0x01B...2276
0x6d...2a7e
06/28/202611:53:04 AMsell$0.00433$17.390.00068352.740.0002489
0x01B...2276
0x07...737a
06/27/202610:35:58 PMsell$0.00443$17.560.00069232.740.0002521
0x04B...2f9b
0x5b...6c60
06/27/20262:57:35 AMsell$0.0001094$18.250.000016452.740.055994
0x000...4b1f
0x11...e2ce
06/26/20265:50:43 AMsell$0.02274$16.720.0037342.740.00136
0x5E5...eef7
0x94...4d39
06/26/20263:27:05 AMsell$0.09569$16.560.015862.740.005776
0x632...33A4
0x13...04d8
06/25/202610:36:46 PMsell$0.02641$17.050.0042532.740.001548
0x204...48e2
0x25...1282
06/25/20267:38:39 AMsell$0.001335$17.950.00020432.740.00007437
0x02B...AE74
0x89...1d10
06/25/20264:30:53 AMsell$0.01286$17.560.0020112.740.0007324
0x091...94a4
0xd7...3d0a
06/25/20261:22:48 AMsell$0.002642$17.590.00041242.740.0001501
0x04B...2f9b
0x02...8ab8
06/23/20267:06:02 PMsell$2.43$17.390.38592.750.1399
0xB26...3456
0x8a...395a