- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,185.21
- Pooled WAVAX:
- $6,648.8
CAI/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of CAI token on DEX Joe Trader is $60.06. CAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,578.38. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,647,841.53. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $262,176.54. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $262,176.54.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,578.38 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.05, captured at 12:53 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $60.06 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:30:22 PM | buy | $71.23 | $60.06 | 3.61 | 3.05 | 1.18 | 0x3d...8f9c | |
| 10/21/2025 | 10:36:19 PM | buy | $45.1 | $60.37 | 2.27 | 3.04 | 0.747 | 0x2e...1e1b | |
| 10/21/2025 | 10:31:52 PM | buy | $29.31 | $60.95 | 1.46 | 3.04 | 0.481 | 0x59...7c77 | |
| 10/21/2025 | 5:29:23 PM | buy | $169.28 | $62.05 | 8.29 | 3.04 | 2.72 | 0xbd...5f88 | |
| 10/21/2025 | 5:06:55 PM | buy | $168.8 | $61.87 | 8.27 | 3.03 | 2.72 | 0x48...031c | |
| 10/21/2025 | 3:24:32 PM | sell | $20.5 | $62.67 | 0.9855 | 3.01 | 0.3271 | 0x62...ff43 | |
| 10/21/2025 | 3:24:02 PM | sell | $21.32 | $62.63 | 1.02 | 3.01 | 0.3404 | 0xce...1d97 | |
| 10/21/2025 | 3:23:49 PM | sell | $20.69 | $62.65 | 0.9955 | 3.01 | 0.3303 | 0xda...a362 | |
| 10/21/2025 | 3:23:43 PM | buy | $216.32 | $62.94 | 10.4 | 3.02 | 3.43 | 0xfe...48bd | |
| 10/21/2025 | 3:23:37 PM | sell | $19.01 | $62.47 | 0.9145 | 3 | 0.3042 | 0x5a...698e | |
| 10/21/2025 | 3:23:23 PM | sell | $21.97 | $62.49 | 1.05 | 3 | 0.3516 | 0x4e...f328 | |
| 10/21/2025 | 3:23:14 PM | sell | $21.97 | $62.51 | 1.05 | 3 | 0.3514 | 0x35...f5b6 | |
| 10/21/2025 | 3:21:05 PM | sell | $21.52 | $62 | 1.04 | 3 | 0.3471 | 0xc5...6e96 | |
| 10/21/2025 | 3:20:57 PM | sell | $21.52 | $62.02 | 1.04 | 3 | 0.347 | 0x47...2ff1 | |
| 10/21/2025 | 3:20:45 PM | sell | $21.52 | $62.02 | 1.04 | 3 | 0.347 | 0xa6...917d | |
| 10/21/2025 | 3:20:48 PM | buy | $21.83 | $62.39 | 1.05 | 3.02 | 0.3499 | 0x3b...f3c6 | |
| 10/21/2025 | 3:19:25 PM | sell | $20.33 | $62.04 | 0.9867 | 3.01 | 0.3278 | 0x68...628e | |
| 10/21/2025 | 3:19:14 PM | sell | $20.33 | $62.06 | 0.9867 | 3.01 | 0.3277 | 0x27...ebdb | |
| 10/21/2025 | 3:19:06 PM | sell | $20.33 | $62.08 | 0.9867 | 3.01 | 0.3276 | 0x41...18e2 | |
| 10/21/2025 | 3:18:56 PM | sell | $20.33 | $62.1 | 0.9867 | 3.01 | 0.3275 | 0x15...edff |