- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 36.48
- Pooled WAVAX:
- $93.47
CAI/WAVAX price stats on Avalanche
As of February 8, 2026, the current price of CAI token on DEX Joe Trader is $22.99. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $875,062.21. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,682.78. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,682.78.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.55, captured at 4:49 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $22.99 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:41:20 AM | sell | $0.002258 | $22.99 | 0.0002509 | 2.55 | 0.00009821 | 0xa3...b34b | |
| 02/07/2026 | 9:27:02 AM | buy | $3.61 | $23.21 | 0.3985 | 2.55 | 0.1557 | 0xb1...53a5 | |
| 02/06/2026 | 9:52:08 PM | buy | $0.9166 | $23.33 | 0.1 | 2.54 | 0.03928 | 0x72...68d7 | |
| 02/06/2026 | 9:50:13 PM | buy | $0.3737 | $23.3 | 0.04076 | 2.54 | 0.01603 | 0x42...9931 | |
| 02/06/2026 | 9:50:11 PM | buy | $0.917 | $23.27 | 0.1 | 2.53 | 0.0394 | 0x24...063a | |
| 02/06/2026 | 5:34:25 PM | buy | $27.59 | $23.23 | 2.91 | 2.45 | 1.18 | 0x48...6c63 | |
| 02/06/2026 | 5:34:25 PM | sell | $29.76 | $23.15 | 3.14 | 2.44 | 1.28 | 0x5d...6e96 | |
| 02/05/2026 | 10:54:11 AM | buy | $110.32 | $23.91 | 11.77 | 2.55 | 4.61 | 0x0c...9139 | |
| 02/05/2026 | 10:54:11 AM | sell | $103.72 | $23.77 | 11.07 | 2.53 | 4.36 | 0xd7...3473 | |
| 02/05/2026 | 10:54:08 AM | buy | $108.95 | $23.91 | 11.62 | 2.55 | 4.55 | 0xc9...89c6 | |
| 02/05/2026 | 10:54:08 AM | sell | $101.47 | $23.77 | 10.82 | 2.53 | 4.26 | 0x82...93d1 | |
| 02/05/2026 | 10:54:04 AM | buy | $118.57 | $24.11 | 12.54 | 2.55 | 4.91 | 0x7a...c424 | |
| 02/05/2026 | 10:54:04 AM | sell | $110.78 | $23.97 | 11.72 | 2.53 | 4.62 | 0xd1...43a0 | |
| 02/05/2026 | 10:53:20 AM | sell | $112.13 | $23.74 | 11.97 | 2.53 | 4.72 | 0xb1...8bc9 | |
| 02/05/2026 | 10:53:18 AM | buy | $120.01 | $23.88 | 12.81 | 2.55 | 5.02 | 0x49...cd55 | |
| 02/05/2026 | 10:53:05 AM | sell | $110.03 | $23.77 | 11.73 | 2.53 | 4.62 | 0xd1...bcaa | |
| 02/05/2026 | 10:53:05 AM | buy | $117.76 | $23.91 | 12.55 | 2.55 | 4.92 | 0xef...3087 | |
| 02/05/2026 | 10:53:00 AM | sell | $112.21 | $23.76 | 11.96 | 2.53 | 4.72 | 0x05...b151 | |
| 02/05/2026 | 10:53:00 AM | buy | $120.07 | $23.9 | 12.8 | 2.54 | 5.02 | 0x54...abf9 | |
| 02/05/2026 | 10:52:23 AM | buy | $99.01 | $23.94 | 10.53 | 2.54 | 4.13 | 0x17...b562 |