- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,754.17
- Pooled WAVAX:
- $24,654.9
CAI/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of CAI token on DEX Joe Trader is $74.48. CAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $12,738.21. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,875,152.76. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,008,588.02. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,008,588.02.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 46 in the last 24 hours, 33 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $12,738.21 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.64, captured at 1:19 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $74.48 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:58:51 PM | sell | $331.43 | $74.48 | 16.2 | 3.64 | 4.44 | 0x30...8117 | |
| 07/11/2025 | 10:28:03 PM | buy | $30.21 | $74.93 | 1.47 | 3.66 | 0.4031 | 0x4d...b15f | |
| 07/11/2025 | 10:27:29 PM | buy | $24.53 | $74.92 | 1.2 | 3.66 | 0.3274 | 0x85...dd6a | |
| 07/11/2025 | 10:17:05 PM | buy | $91.24 | $75.97 | 4.4 | 3.66 | 1.2 | 0x57...3568 | |
| 07/11/2025 | 9:45:00 PM | buy | $39.44 | $75.99 | 1.9 | 3.66 | 0.519 | 0xff...8446 | |
| 07/11/2025 | 8:51:13 PM | sell | $37.69 | $76.85 | 1.78 | 3.64 | 0.4904 | 0xd6...6c46 | |
| 07/11/2025 | 3:27:02 PM | sell | $25.97 | $77.32 | 1.22 | 3.64 | 0.3359 | 0x19...0d28 | |
| 07/11/2025 | 2:36:07 PM | buy | $317.4 | $78 | 14.9 | 3.66 | 4.06 | 0x0a...d0f0 | |
| 07/11/2025 | 2:34:02 PM | buy | $401.48 | $77.89 | 18.84 | 3.65 | 5.15 | 0x24...c20d | |
| 07/11/2025 | 2:29:30 PM | buy | $290.29 | $77.74 | 13.63 | 3.65 | 3.73 | 0xb6...e5b3 | |
| 07/11/2025 | 2:24:44 PM | sell | $281.49 | $77.27 | 13.22 | 3.63 | 3.64 | 0x81...24da | |
| 07/11/2025 | 2:24:30 PM | buy | $106.43 | $77.77 | 5 | 3.65 | 1.36 | 0xef...fb4e | |
| 07/11/2025 | 2:20:14 PM | buy | $303 | $77.4 | 14.29 | 3.65 | 3.91 | 0x5c...506a | |
| 07/11/2025 | 1:57:05 PM | sell | $271.89 | $76.79 | 12.84 | 3.62 | 3.54 | 0x58...afa9 | |
| 07/11/2025 | 1:42:12 PM | sell | $321.57 | $76.51 | 15.26 | 3.63 | 4.2 | 0xbf...2e52 | |
| 07/11/2025 | 1:40:49 PM | buy | $545.13 | $76.94 | 25.88 | 3.65 | 7.08 | 0xb6...8061 | |
| 07/11/2025 | 1:40:44 PM | buy | $508.7 | $76.78 | 24.15 | 3.64 | 6.62 | 0x2b...4f61 | |
| 07/11/2025 | 1:40:30 PM | buy | $263.49 | $76.67 | 12.5 | 3.64 | 3.43 | 0x84...42e2 | |
| 07/11/2025 | 1:36:54 PM | sell | $210.18 | $76.16 | 9.98 | 3.61 | 2.75 | 0x51...9d99 | |
| 07/11/2025 | 1:29:24 PM | buy | $362.9 | $76.79 | 17.19 | 3.63 | 4.72 | 0xcb...68f3 |