- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,186.03
- Pooled WAVAX:
- $6,651.63
CAI/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of CAI token on DEX Joe Trader is $41.55. CAI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,555.41. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,835,235.40. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $181,196.96. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $181,196.96.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $3,555.41 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.05, captured at 11:21 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $41.55 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:04:19 PM | buy | $29.29 | $41.55 | 2.15 | 3.05 | 0.705 | 0xc3...64b8 | |
| 11/20/2025 | 5:23:55 PM | buy | $248.33 | $41.63 | 18.14 | 3.04 | 5.96 | 0x82...9019 | |
| 11/20/2025 | 5:23:47 PM | sell | $580.43 | $41.53 | 42.4 | 3.03 | 13.97 | 0x82...c5b9 | |
| 11/20/2025 | 4:23:55 PM | buy | $56.4 | $42.61 | 4.06 | 3.07 | 1.32 | 0x31...6d74 | |
| 11/20/2025 | 4:22:56 PM | buy | $17.24 | $42.57 | 1.24 | 3.06 | 0.405 | 0x48...183a | |
| 11/20/2025 | 3:24:00 PM | buy | $121.03 | $43.81 | 8.46 | 3.06 | 2.76 | 0x3e...8d10 | |
| 11/20/2025 | 2:26:34 PM | buy | $262.72 | $44.1 | 18.17 | 3.05 | 5.95 | 0xbf...5a8c | |
| 11/20/2025 | 2:26:25 PM | sell | $200.33 | $43.81 | 13.86 | 3.03 | 4.57 | 0x07...b58d | |
| 11/20/2025 | 2:24:49 PM | sell | $20.93 | $43.91 | 1.44 | 3.03 | 0.4767 | 0x93...daba | |
| 11/20/2025 | 1:55:14 PM | sell | $20.4 | $43.72 | 1.41 | 3.03 | 0.4665 | 0xac...1777 | |
| 11/20/2025 | 1:54:59 PM | sell | $18.29 | $43.74 | 1.27 | 3.04 | 0.4181 | 0x90...08fc | |
| 11/20/2025 | 1:34:44 PM | buy | $139.31 | $44.01 | 9.66 | 3.05 | 3.16 | 0xec...a8be | |
| 11/20/2025 | 12:59:10 PM | sell | $20.84 | $43.48 | 1.45 | 3.03 | 0.4792 | 0x09...44d1 | |
| 11/20/2025 | 12:59:01 PM | buy | $131.56 | $43.69 | 9.17 | 3.04 | 3.01 | 0xcb...7e7e | |
| 11/20/2025 | 12:50:08 PM | sell | $20.35 | $43.54 | 1.41 | 3.02 | 0.4673 | 0x8f...317c | |
| 11/20/2025 | 12:47:27 PM | buy | $17.9 | $43.34 | 1.25 | 3.03 | 0.4129 | 0xab...ec92 | |
| 11/20/2025 | 12:47:27 PM | buy | $163.25 | $43.42 | 11.42 | 3.03 | 3.75 | 0x3a...7ed7 | |
| 11/20/2025 | 11:58:42 AM | sell | $19.59 | $43.31 | 1.36 | 3.01 | 0.4523 | 0xf4...d70f | |
| 11/20/2025 | 10:03:34 AM | buy | $134.46 | $43.17 | 9.43 | 3.03 | 3.11 | 0x16...acc0 | |
| 11/20/2025 | 8:52:31 AM | buy | $121.55 | $43.37 | 8.46 | 3.02 | 2.8 | 0x48...9c47 |