- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,346.5
- Pooled WAVAX:
- $6,252.05
CAI/WAVAX price stats on Avalanche
As of January 24, 2026, the current price of CAI token on DEX Joe Trader is $32.61. CAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $105.17. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,519,196.34. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $153,329.45. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $153,329.45.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $105.17 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.65, captured at 6:03 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $32.61 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:47:24 PM | sell | $92.75 | $32.61 | 7.56 | 2.65 | 2.84 | 0x17...fc83 | |
| 01/23/2026 | 4:14:03 PM | sell | $9.54 | $32.53 | 0.781 | 2.66 | 0.2932 | 0xfa...35f1 | |
| 01/23/2026 | 1:40:46 PM | sell | $0.01507 | $32.54 | 0.001233 | 2.66 | 0.0004631 | 0x30...eb54 | |
| 01/23/2026 | 10:50:09 AM | sell | $0.01007 | $32.26 | 0.0008313 | 2.66 | 0.0003121 | 0x96...8f66 | |
| 01/23/2026 | 8:07:16 AM | sell | $0.6623 | $32.45 | 0.05435 | 2.66 | 0.0204 | 0xa3...1fea | |
| 01/23/2026 | 8:07:16 AM | sell | $0.6623 | $32.45 | 0.05435 | 2.66 | 0.0204 | 0xa3...1fea | |
| 01/23/2026 | 8:07:16 AM | sell | $0.6623 | $32.45 | 0.05435 | 2.66 | 0.0204 | 0xa3...1fea | |
| 01/23/2026 | 8:07:16 AM | sell | $0.6622 | $32.45 | 0.05435 | 2.66 | 0.0204 | 0xa3...1fea | |
| 01/22/2026 | 8:13:49 PM | sell | $0.008556 | $32.49 | 0.0007014 | 2.66 | 0.0002633 | 0x77...968c | |
| 01/22/2026 | 8:04:29 PM | sell | $0.1956 | $32.49 | 0.01604 | 2.66 | 0.006021 | 0xae...9239 | |
| 01/22/2026 | 3:24:07 PM | buy | $23.97 | $32.7 | 1.96 | 2.67 | 0.733 | 0xac...bc07 | |
| 01/22/2026 | 2:23:50 PM | buy | $23.8 | $32.79 | 1.94 | 2.67 | 0.726 | 0xd3...5911 | |
| 01/22/2026 | 12:26:27 PM | buy | $23.89 | $32.91 | 1.94 | 2.67 | 0.726 | 0xf5...3a78 | |
| 01/21/2026 | 9:45:39 PM | sell | $102.27 | $33.8 | 8.05 | 2.66 | 3.02 | 0xbe...2586 | |
| 01/21/2026 | 8:57:06 PM | sell | $22.67 | $33.4 | 1.81 | 2.66 | 0.6788 | 0xb6...3bbb | |
| 01/21/2026 | 7:55:05 PM | sell | $67.12 | $33.37 | 5.36 | 2.66 | 2.01 | 0xc3...3e10 | |
| 01/21/2026 | 7:38:20 PM | sell | $55.65 | $33.34 | 4.46 | 2.67 | 1.66 | 0xd7...d6fb | |
| 01/21/2026 | 4:00:36 PM | sell | $23.19 | $33.03 | 1.87 | 2.67 | 0.7021 | 0x2a...e7b4 | |
| 01/20/2026 | 2:45:13 AM | buy | $34.24 | $34.24 | 2.69 | 2.69 | 1 | 0x65...5185 | |
| 01/20/2026 | 2:45:13 AM | sell | $31.75 | $34.04 | 2.49 | 2.67 | 0.9329 | 0x52...381e |