- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,341.47
- Pooled WAVAX:
- $6,265.62
CAI/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of CAI token on DEX Joe Trader is $30.79. CAI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $533.54. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,434,611.35. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $143,801.99. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $143,801.99.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $533.54 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.68, captured at 8:19 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $30.79 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:48:07 PM | buy | $18.89 | $30.79 | 1.64 | 2.68 | 0.6135 | 0xa9...0a1f | |
| 01/25/2026 | 4:45:32 PM | buy | $58.39 | $31.3 | 5 | 2.68 | 1.86 | 0x1a...54d8 | |
| 01/25/2026 | 4:23:34 PM | sell | $13.46 | $31.02 | 1.15 | 2.66 | 0.434 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $0.009584 | $31.01 | 0.0008243 | 2.66 | 0.000309 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $0.005542 | $30.98 | 0.0004767 | 2.66 | 0.0001788 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $0.1018 | $30.95 | 0.008759 | 2.66 | 0.00329 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $11.29 | $31 | 0.9712 | 2.66 | 0.3641 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $0.001938 | $31 | 0.0001666 | 2.66 | 0.00006252 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $5.15 | $31 | 0.443 | 2.66 | 0.1661 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $40.77 | $30.97 | 3.5 | 2.66 | 1.31 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $4.17 | $31.01 | 0.3587 | 2.66 | 0.1344 | 0x80...3c1e | |
| 01/25/2026 | 4:23:34 PM | sell | $13.45 | $30.99 | 1.15 | 2.66 | 0.4339 | 0x80...3c1e | |
| 01/25/2026 | 4:02:18 PM | buy | $76.03 | $31.72 | 6.42 | 2.68 | 2.39 | 0x04...038d | |
| 01/25/2026 | 2:48:57 PM | sell | $97.64 | $31.79 | 8.18 | 2.66 | 3.07 | 0x6b...9ad4 | |
| 01/25/2026 | 2:48:48 PM | buy | $19.75 | $32.02 | 1.65 | 2.68 | 0.617 | 0xa8...7aef | |
| 01/25/2026 | 2:48:29 PM | buy | $42.13 | $31.99 | 3.53 | 2.68 | 1.31 | 0x81...ab56 | |
| 01/25/2026 | 2:47:41 PM | buy | $60.36 | $31.95 | 5.06 | 2.67 | 1.88 | 0x5f...b2eb | |
| 01/25/2026 | 2:47:34 PM | buy | $71.88 | $31.89 | 6.02 | 2.67 | 2.25 | 0x72...8813 | |
| 01/23/2026 | 4:47:24 PM | sell | $92.75 | $32.61 | 7.56 | 2.65 | 2.84 | 0x17...fc83 | |
| 01/23/2026 | 4:14:03 PM | sell | $9.54 | $32.53 | 0.781 | 2.66 | 0.2932 | 0xfa...35f1 |