- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,405.41
- Pooled WAVAX:
- $25,978.93
CAI/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of CAI token on DEX LFJ is $101.24. CAI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,555.97. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,061,773.05. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,293,444.39. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,293,444.39.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $4,555.97 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.06, captured at 11:53 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $101.24 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 11:01:29 PM | buy | $163.5 | $101.24 | 6.56 | 4.06 | 1.61 | 0xbd...de45 | |
| 05/14/2025 | 10:50:23 PM | buy | $71.27 | $101.23 | 2.86 | 4.06 | 0.704 | 0x02...c3d1 | |
| 05/14/2025 | 10:47:43 PM | buy | $80.08 | $101.5 | 3.2 | 4.06 | 0.789 | 0xdd...40ab | |
| 05/14/2025 | 10:04:28 PM | sell | $260.91 | $101.46 | 10.39 | 4.04 | 2.57 | 0x45...dac2 | |
| 05/14/2025 | 5:18:08 PM | buy | $126.41 | $102.27 | 5.02 | 4.06 | 1.23 | 0xe2...b43d | |
| 05/14/2025 | 5:14:12 PM | buy | $80.39 | $102.28 | 3.19 | 4.06 | 0.786 | 0x94...acd9 | |
| 05/14/2025 | 4:50:03 PM | buy | $39.31 | $102.47 | 1.55 | 4.06 | 0.3836 | 0xd9...c671 | |
| 05/14/2025 | 3:27:33 PM | sell | $311.7 | $102.04 | 12.34 | 4.04 | 3.05 | 0xb5...f110 | |
| 05/14/2025 | 3:04:39 PM | buy | $33.53 | $102.55 | 1.33 | 4.06 | 0.327 | 0xbb...5e6c | |
| 05/14/2025 | 2:48:55 PM | sell | $300.23 | $102.53 | 11.84 | 4.04 | 2.92 | 0x68...ba9d | |
| 05/14/2025 | 2:20:12 PM | buy | $119.99 | $102.94 | 4.74 | 4.07 | 1.16 | 0x70...49f9 | |
| 05/14/2025 | 2:15:26 PM | buy | $141.41 | $103.22 | 5.57 | 4.06 | 1.37 | 0xca...ce9d | |
| 05/14/2025 | 2:15:20 PM | buy | $61.08 | $103.36 | 2.4 | 4.06 | 0.591 | 0x4a...677b | |
| 05/14/2025 | 2:11:24 PM | buy | $129.21 | $103.62 | 5.07 | 4.06 | 1.24 | 0x58...07cb | |
| 05/14/2025 | 10:25:33 AM | sell | $358.3 | $104.55 | 13.85 | 4.04 | 3.42 | 0x2d...ad10 | |
| 05/14/2025 | 9:38:35 AM | sell | $318.66 | $103.34 | 12.48 | 4.04 | 3.08 | 0x8b...8c4a | |
| 05/14/2025 | 9:14:14 AM | sell | $134.17 | $103.21 | 5.26 | 4.05 | 1.3 | 0x99...8e84 | |
| 05/14/2025 | 8:53:36 AM | buy | $105.02 | $104.4 | 4.09 | 4.07 | 1 | 0x94...1c5f | |
| 05/14/2025 | 8:53:05 AM | buy | $71.66 | $104.61 | 2.79 | 4.07 | 0.685 | 0xd3...9db1 | |
| 05/14/2025 | 8:51:41 AM | buy | $47.3 | $104.72 | 1.83 | 4.07 | 0.4516 | 0x73...165e |