- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 36.64
- Pooled WAVAX:
- $93.05
CAI/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of CAI token on DEX Joe Trader is $22.11. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $841,819.76. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,625.35. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,625.35.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.53, captured at 6:09 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $22.11 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:53:54 AM | sell | $0.2547 | $22.11 | 0.02917 | 2.53 | 0.01152 | 0xc1...8322 | |
| 02/10/2026 | 9:41:05 PM | sell | $0.251 | $21.96 | 0.02895 | 2.53 | 0.01142 | 0xc2...613a | |
| 02/10/2026 | 4:39:57 AM | sell | $2.69 | $22.73 | 0.301 | 2.54 | 0.1183 | 0x3c...128c | |
| 02/09/2026 | 8:17:28 PM | sell | $0.5787 | $23.13 | 0.06385 | 2.55 | 0.02501 | 0x40...1842 | |
| 02/07/2026 | 9:41:20 AM | sell | $0.002258 | $22.99 | 0.0002509 | 2.55 | 0.00009821 | 0xa3...b34b | |
| 02/07/2026 | 9:27:02 AM | buy | $3.61 | $23.21 | 0.3985 | 2.55 | 0.1557 | 0xb1...53a5 | |
| 02/06/2026 | 9:52:08 PM | buy | $0.9166 | $23.33 | 0.1 | 2.54 | 0.03928 | 0x72...68d7 | |
| 02/06/2026 | 9:50:13 PM | buy | $0.3737 | $23.3 | 0.04076 | 2.54 | 0.01603 | 0x42...9931 | |
| 02/06/2026 | 9:50:11 PM | buy | $0.917 | $23.27 | 0.1 | 2.53 | 0.0394 | 0x24...063a | |
| 02/06/2026 | 5:34:25 PM | buy | $27.59 | $23.23 | 2.91 | 2.45 | 1.18 | 0x48...6c63 | |
| 02/06/2026 | 5:34:25 PM | sell | $29.76 | $23.15 | 3.14 | 2.44 | 1.28 | 0x5d...6e96 | |
| 02/05/2026 | 10:54:11 AM | buy | $110.32 | $23.91 | 11.77 | 2.55 | 4.61 | 0x0c...9139 | |
| 02/05/2026 | 10:54:11 AM | sell | $103.72 | $23.77 | 11.07 | 2.53 | 4.36 | 0xd7...3473 | |
| 02/05/2026 | 10:54:08 AM | buy | $108.95 | $23.91 | 11.62 | 2.55 | 4.55 | 0xc9...89c6 | |
| 02/05/2026 | 10:54:08 AM | sell | $101.47 | $23.77 | 10.82 | 2.53 | 4.26 | 0x82...93d1 | |
| 02/05/2026 | 10:54:04 AM | buy | $118.57 | $24.11 | 12.54 | 2.55 | 4.91 | 0x7a...c424 | |
| 02/05/2026 | 10:54:04 AM | sell | $110.78 | $23.97 | 11.72 | 2.53 | 4.62 | 0xd1...43a0 | |
| 02/05/2026 | 10:53:20 AM | sell | $112.13 | $23.74 | 11.97 | 2.53 | 4.72 | 0xb1...8bc9 | |
| 02/05/2026 | 10:53:18 AM | buy | $120.01 | $23.88 | 12.81 | 2.55 | 5.02 | 0x49...cd55 | |
| 02/05/2026 | 10:53:05 AM | sell | $110.03 | $23.77 | 11.73 | 2.53 | 4.62 | 0xd1...bcaa |