WhatToFarm
/
Get started
12 Swap

Info about CAI-WAVAX pair

Price USD
$21.55
Price
2.8 WAVAX
TVL
$1,497.85
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CAI:
34.64
Pooled WAVAX:
$97.59

CAI/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of CAI token on DEX Joe Trader is $21.55. CAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.20. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $30,445.39. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,497.86. The CAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,497.86.

The total transactions of CAI/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CAI/WAVAX pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CAI to WAVAX is 2.8, captured at 10:29 PM UTC.

The price of converting 1 CAI to USD is $21.55 today.

CAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20265:29:08 AMsell$0.005659$21.550.00073742.80.0002625
0xd12...088f
0xfa...3883
09/06/20261:40:52 AMsell$0.09746$21.580.012682.80.004515
0x080...8cF3
0x76...ae5f
09/05/20265:57:53 PMsell$0.09702$21.370.012742.80.004538
0x098...3a17
0x47...f7e0
09/03/20266:43:27 PMbuy$2.1$21.160.282.810.09933
0x9ED...D35a
0xc4...9dbf
09/03/20266:43:01 PMsell$2.11$21.030.28182.80.1005
0xc24...9cEa
0x44...4818
09/03/20264:31:05 PMsell$0.06732$21.10.0089662.810.00319
0x0a8...342A
0xbf...5cc4
09/03/20263:01:53 PMsell$0.1337$210.017892.810.006366
0x072...D108
0x9f...f67a
09/03/20268:37:01 AMsell$0.02767$20.480.0037982.810.001351
0x05C...97C6
0x37...056e
09/03/20268:36:58 AMsell$0.01347$20.480.0018492.810.0006579
0x080...8cF3
0x6b...254f
08/31/20267:36:00 PMsell$0.4276$20.270.059342.810.02109
0x096...9d39
0x30...c5e8
08/31/20264:48:05 AMbuy$0.004123$20.220.00057742.830.0002038
0xd65...134f
0x8b...873b
08/31/202612:20:31 AMbuy$0.7153$20.240.12.820.03534
0x9ED...D35a
0xb8...d22b
08/30/202611:24:01 PMbuy$4.03$20.270.562.810.1992
0x9ED...D35a
0xea...c3bd
08/30/202611:22:55 PMbuy$0.02894$20.190.0039812.770.001433
0x05C...97C6
0x51...f3dd
08/30/202611:22:57 PMbuy$2.03$20.250.282.780.1004
0x9ED...D35a
0x72...54c5
08/30/202611:22:53 PMbuy$0.8317$20.170.11432.770.04122
0xAAA...7Ff1
0x66...4da9
08/30/202611:22:52 PMsell$9.52$20.31.312.790.4692
0x939...78d4
0x25...9675
08/30/202611:21:34 PMsell$0.1742$20.580.023962.830.008466
0x0a8...342A
0xa4...b751
08/30/202611:21:30 PMsell$2.02$20.640.27882.830.09819
0x05C...97C6
0xa3...d418
08/30/202611:21:32 PMsell$0.01779$20.580.0024472.830.0008644
0x072...D108
0x39...c541