- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 34.91
- Pooled WAVAX:
- $96.88
CAI/WAVAX price stats on Avalanche
As of October 6, 2026, the current price of CAI token on DEX Joe Trader is $30.55. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $43,149.21. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $2,136.94. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $2,136.94.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.77, captured at 6:32 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $30.55 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:41:06 AM | sell | $1.46 | $30.55 | 0.1332 | 2.77 | 0.04808 | 0xdb...4268 | |
| 10/04/2026 | 9:59:23 PM | sell | $0.09405 | $30.58 | 0.008532 | 2.77 | 0.003075 | 0xfb...1226 | |
| 09/30/2026 | 11:27:39 PM | sell | $0.02272 | $30.46 | 0.00207 | 2.77 | 0.0007459 | 0x87...4308 | |
| 09/30/2026 | 9:52:34 AM | sell | $0.4385 | $31.01 | 0.03924 | 2.77 | 0.01413 | 0x67...1899 | |
| 09/30/2026 | 7:15:44 AM | sell | $1.02 | $30.66 | 0.09285 | 2.78 | 0.0334 | 0x6f...d35c | |
| 09/29/2026 | 3:23:39 PM | sell | $0.7494 | $31.35 | 0.06656 | 2.78 | 0.0239 | 0xdd...0e3c | |
| 09/28/2026 | 10:00:52 AM | sell | $0.03957 | $28.97 | 0.003806 | 2.78 | 0.001366 | 0x25...ac8f | |
| 09/28/2026 | 1:30:32 AM | sell | $0.1522 | $30.44 | 0.01393 | 2.78 | 0.005 | 0xaa...eb5c | |
| 09/28/2026 | 1:21:53 AM | sell | $0.1524 | $30.48 | 0.01394 | 2.78 | 0.005 | 0xd2...5400 | |
| 09/27/2026 | 8:19:45 PM | sell | $1.54 | $30.82 | 0.1398 | 2.79 | 0.05006 | 0x03...0a9d | |
| 09/27/2026 | 5:28:38 PM | sell | $2.5 | $30.65 | 0.2293 | 2.8 | 0.0818 | 0xd0...5572 | |
| 09/26/2026 | 8:13:15 PM | sell | $0.2535 | $30.06 | 0.02369 | 2.81 | 0.008431 | 0xa8...7b7d | |
| 09/26/2026 | 1:13:57 PM | buy | $1.61 | $30.47 | 0.15 | 2.82 | 0.05312 | 0x4d...1b81 | |
| 09/26/2026 | 1:13:35 PM | sell | $0.5611 | $30.25 | 0.05201 | 2.8 | 0.01854 | 0x94...c0cf | |
| 09/26/2026 | 1:13:35 PM | sell | $3.11 | $30.35 | 0.289 | 2.81 | 0.1027 | 0x51...99d8 | |
| 09/25/2026 | 9:21:01 AM | buy | $5.79 | $29.2 | 0.56 | 2.82 | 0.1983 | 0x51...6bbe | |
| 09/25/2026 | 9:20:49 AM | buy | $0.06847 | $29.01 | 0.006623 | 2.8 | 0.002359 | 0xed...51da | |
| 09/25/2026 | 9:20:47 AM | sell | $4.22 | $28.96 | 0.4087 | 2.8 | 0.1458 | 0xe7...b3c8 | |
| 09/24/2026 | 7:47:10 PM | sell | $0.01882 | $29.41 | 0.0018 | 2.81 | 0.0006399 | 0xf4...15b3 | |
| 09/24/2026 | 7:47:04 PM | sell | $0.1066 | $29.41 | 0.0102 | 2.81 | 0.003627 | 0xf2...78b6 |