Info about CAI-WAVAX pair
- Pooled CAI:
- 34.58
- Pooled WAVAX:
- $97.65
CAI/WAVAX price stats on Avalanche
As of August 25, 2026, the current price of CAI token on DEX Joe Trader is $21.47. CAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $30,491.80. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,488.90. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,488.90.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.81, captured at 5:21 PM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $21.47 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:41:52 AM | sell | $0.342 | $21.47 | 0.04487 | 2.81 | 0.01593 | 0x39...51d8 | |
| 08/23/2026 | 12:31:36 PM | sell | $0.2066 | $21.21 | 0.02745 | 2.81 | 0.009741 | 0x41...5296 | |
| 08/23/2026 | 12:31:34 PM | buy | $2.1 | $21.26 | 0.28 | 2.82 | 0.09899 | 0x80...8bd8 | |
| 08/23/2026 | 12:30:59 PM | sell | $0.0108 | $21.07 | 0.001436 | 2.8 | 0.0005125 | 0xe1...9d71 | |
| 08/23/2026 | 12:30:55 PM | sell | $0.07365 | $21.08 | 0.009796 | 2.8 | 0.003493 | 0xb3...d01a | |
| 08/23/2026 | 12:30:57 PM | sell | $0.02923 | $21.07 | 0.003887 | 2.8 | 0.001386 | 0x98...02c7 | |
| 08/23/2026 | 12:30:53 PM | sell | $0.4136 | $21.09 | 0.05501 | 2.8 | 0.0196 | 0x53...1eac | |
| 08/23/2026 | 12:30:53 PM | buy | $4.21 | $21.11 | 0.56 | 2.8 | 0.1994 | 0x9a...4538 | |
| 08/23/2026 | 12:30:14 PM | sell | $0.07176 | $20.88 | 0.009535 | 2.77 | 0.003435 | 0x8b...0e18 | |
| 08/23/2026 | 12:30:12 PM | sell | $0.4292 | $20.9 | 0.05704 | 2.77 | 0.02053 | 0x4e...38cd | |
| 08/23/2026 | 12:30:12 PM | buy | $4.21 | $20.92 | 0.56 | 2.78 | 0.2014 | 0xa7...4be8 | |
| 08/23/2026 | 12:30:12 PM | sell | $0.04943 | $20.89 | 0.006569 | 2.77 | 0.002366 | 0x04...5873 | |
| 08/23/2026 | 12:30:04 PM | sell | $0.004878 | $20.67 | 0.0006484 | 2.74 | 0.000236 | 0x35...b5b0 | |
| 08/23/2026 | 12:30:01 PM | sell | $0.01417 | $20.67 | 0.001884 | 2.74 | 0.0006857 | 0xc9...2ca9 | |
| 08/23/2026 | 12:29:57 PM | buy | $19.18 | $20.26 | 2.55 | 2.69 | 0.9469 | 0x86...6887 | |
| 08/23/2026 | 12:29:57 PM | sell | $0.151 | $20.68 | 0.02008 | 2.74 | 0.007303 | 0x27...3917 | |
| 08/23/2026 | 12:29:59 PM | sell | $0.1738 | $20.67 | 0.0231 | 2.74 | 0.008406 | 0x44...d47b | |
| 08/23/2026 | 12:29:34 PM | sell | $0.4302 | $19.62 | 0.05718 | 2.6 | 0.02192 | 0xc9...eaca | |
| 08/23/2026 | 12:29:32 PM | buy | $4.21 | $19.63 | 0.56 | 2.61 | 0.2145 | 0xe9...dbc6 | |
| 08/23/2026 | 12:28:55 PM | sell | $0.2755 | $19.38 | 0.03666 | 2.58 | 0.01421 | 0x6a...d30e |