- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,080.82
- Pooled WAVAX:
- $27,323.54
CAI/WAVAX price stats on Avalanche
As of March 2, 2025, the current price of CAI token on DEX LFJ is $98.03. CAI price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,742.75. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $2,187,835.74. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,194,988.70. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,194,988.70.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $1,742.75 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.48, captured at 2:15 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $98.03 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 1:26:11 AM | sell | $412.04 | $98.03 | 18.84 | 4.48 | 4.2 | 0xdc...1714 | |
| 03/02/2025 | 12:31:13 AM | sell | $0.2382 | $97.43 | 0.01096 | 4.48 | 0.002445 | 0x68...c6aa | |
| 03/01/2025 | 8:37:36 PM | sell | $6.73 | $96.82 | 0.312 | 4.48 | 0.06956 | 0x0c...6fd0 | |
| 03/01/2025 | 8:19:41 PM | sell | $34.4 | $96.76 | 1.59 | 4.48 | 0.3555 | 0x01...46d0 | |
| 03/01/2025 | 5:20:45 PM | sell | $1.41 | $95.81 | 0.06631 | 4.48 | 0.01477 | 0x2b...c715 | |
| 03/01/2025 | 1:49:31 PM | buy | $64.31 | $95.28 | 3.04 | 4.51 | 0.675 | 0xe8...2097 | |
| 03/01/2025 | 1:48:20 PM | buy | $50.91 | $95.52 | 2.4 | 4.51 | 0.533 | 0x36...e9e1 | |
| 03/01/2025 | 1:43:30 PM | buy | $64.77 | $95.68 | 3.05 | 4.51 | 0.677 | 0x9c...b560 | |
| 03/01/2025 | 1:17:40 PM | buy | $78.2 | $95.83 | 3.68 | 4.51 | 0.816 | 0x9b...2146 | |
| 03/01/2025 | 1:17:11 PM | buy | $38.97 | $95.99 | 1.83 | 4.5 | 0.406 | 0x13...11de | |
| 03/01/2025 | 1:16:50 PM | buy | $78.78 | $96.07 | 3.69 | 4.5 | 0.82 | 0xba...b156 | |
| 03/01/2025 | 1:12:26 PM | buy | $65.88 | $96.31 | 3.08 | 4.5 | 0.684 | 0xb8...91d5 | |
| 03/01/2025 | 12:31:25 PM | buy | $117.43 | $96.41 | 5.48 | 4.5 | 1.21 | 0x07...ac9c | |
| 03/01/2025 | 12:13:04 PM | buy | $54.36 | $96.39 | 2.54 | 4.5 | 0.564 | 0x0d...130e | |
| 03/01/2025 | 12:13:02 PM | buy | $52.72 | $96.38 | 2.46 | 4.5 | 0.547 | 0x7a...ef85 | |
| 03/01/2025 | 11:19:42 AM | buy | $42.73 | $96.89 | 1.98 | 4.5 | 0.441 | 0xab...c95c | |
| 03/01/2025 | 11:18:29 AM | buy | $44.16 | $97.05 | 2.04 | 4.5 | 0.455 | 0x96...4641 | |
| 03/01/2025 | 11:10:50 AM | buy | $78.33 | $97.19 | 3.62 | 4.5 | 0.806 | 0x61...61ea | |
| 03/01/2025 | 11:06:39 AM | buy | $65.93 | $97.39 | 3.04 | 4.5 | 0.677 | 0xaa...af61 | |
| 03/01/2025 | 10:28:12 AM | sell | $390.38 | $97.22 | 17.97 | 4.47 | 4.01 | 0x0e...b5fc |