- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,945.96
- Pooled WAVAX:
- $23,979.81
CAI/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of CAI token on DEX Joe Trader is $74.81. CAI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $588.12. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $3,136,116.08. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,042,403.56. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,042,403.56.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $588.12 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 3.44, captured at 10:16 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $74.81 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:38:06 AM | sell | $11.64 | $74.81 | 0.5357 | 3.44 | 0.1556 | 0x79...ad9a | |
| 08/01/2025 | 8:07:59 PM | buy | $0.2474 | $75.31 | 0.01138 | 3.46 | 0.003286 | 0x46...d7d7 | |
| 08/01/2025 | 6:03:31 PM | buy | $82.44 | $75.01 | 3.8 | 3.46 | 1.09 | 0x8a...8982 | |
| 08/01/2025 | 5:05:20 PM | buy | $89.23 | $75.13 | 4.11 | 3.46 | 1.18 | 0x97...b633 | |
| 08/01/2025 | 1:53:17 PM | buy | $54.59 | $74.99 | 2.51 | 3.46 | 0.728 | 0x7f...2356 | |
| 08/01/2025 | 8:06:30 AM | buy | $85.88 | $75.4 | 3.94 | 3.45 | 1.13 | 0xf3...3c95 | |
| 08/01/2025 | 8:06:14 AM | buy | $102.37 | $75.43 | 4.69 | 3.45 | 1.35 | 0x1a...3e33 | |
| 08/01/2025 | 7:13:59 AM | sell | $34.16 | $75.52 | 1.55 | 3.43 | 0.4524 | 0x81...aa01 | |
| 08/01/2025 | 6:05:47 AM | buy | $41.26 | $75.72 | 1.88 | 3.45 | 0.545 | 0xec...17e8 | |
| 08/01/2025 | 6:04:48 AM | buy | $86.25 | $75.79 | 3.93 | 3.45 | 1.13 | 0xf5...2658 | |
| 08/01/2025 | 3:22:45 AM | sell | $272.51 | $77.14 | 12.14 | 3.43 | 3.53 | 0x58...b527 | |
| 07/31/2025 | 2:16:17 PM | buy | $43.34 | $79.82 | 1.87 | 3.45 | 0.543 | 0xf3...f85f | |
| 07/31/2025 | 1:59:46 PM | buy | $59.84 | $79.89 | 2.59 | 3.45 | 0.749 | 0x3a...fb47 | |
| 07/31/2025 | 1:59:13 PM | buy | $53.17 | $80.08 | 2.29 | 3.45 | 0.664 | 0x19...c1ab | |
| 07/31/2025 | 1:12:27 PM | buy | $39.96 | $80.69 | 1.71 | 3.45 | 0.4953 | 0xd9...efbd | |
| 07/31/2025 | 12:52:02 AM | sell | $18.99 | $80.39 | 0.812 | 3.43 | 0.2363 | 0xca...6ffc | |
| 07/31/2025 | 12:32:47 AM | sell | $110.05 | $80.05 | 4.72 | 3.43 | 1.37 | 0x92...88c4 | |
| 07/30/2025 | 7:04:29 PM | buy | $33.3 | $78.64 | 1.46 | 3.45 | 0.4234 | 0xac...2590 | |
| 07/30/2025 | 7:00:23 PM | buy | $44.22 | $79.26 | 1.92 | 3.45 | 0.558 | 0xf1...a15e | |
| 07/30/2025 | 1:38:48 PM | sell | $0.6512 | $79.98 | 0.02798 | 3.43 | 0.008142 | 0x28...fca2 |