- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 2,315.9
- Pooled WAVAX:
- $6,296.05
CAI/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of CAI token on DEX Joe Trader is $34.38. CAI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $594.34. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,582,595.44. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $159,526.15. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $159,526.15.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $594.34 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.71, captured at 2:41 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $34.38 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:31:18 AM | sell | $98 | $34.38 | 7.73 | 2.71 | 2.85 | 0xfb...d22e | |
| 12/30/2025 | 4:49:31 PM | sell | $104.63 | $34.34 | 8.28 | 2.72 | 3.04 | 0xb8...c4af | |
| 12/30/2025 | 10:43:18 AM | sell | $112.08 | $34.18 | 8.94 | 2.72 | 3.27 | 0xa0...a2be | |
| 12/30/2025 | 9:31:28 AM | buy | $21.48 | $34.43 | 1.71 | 2.74 | 0.624 | 0x3a...f248 | |
| 12/30/2025 | 9:30:30 AM | buy | $21.47 | $34.41 | 1.71 | 2.74 | 0.624 | 0x13...7b4e | |
| 12/30/2025 | 5:39:56 AM | buy | $28.36 | $33.88 | 2.29 | 2.74 | 0.8372 | 0x89...c4d9 | |
| 12/30/2025 | 5:39:56 AM | sell | $208.29 | $33.75 | 16.87 | 2.73 | 6.17 | 0x82...9027 | |
| 12/29/2025 | 12:15:10 PM | buy | $21.45 | $34.65 | 1.7 | 2.75 | 0.619 | 0x7e...4091 | |
| 12/29/2025 | 12:06:20 PM | buy | $22.77 | $34.88 | 1.79 | 2.75 | 0.653 | 0xbd...b52f | |
| 12/29/2025 | 9:42:37 AM | buy | $30.83 | $35.08 | 2.42 | 2.75 | 0.879 | 0x3e...bdd2 | |
| 12/29/2025 | 9:33:03 AM | buy | $23.02 | $35.31 | 1.79 | 2.75 | 0.652 | 0xfb...14e7 | |
| 12/29/2025 | 8:35:03 AM | buy | $17.39 | $35.58 | 1.34 | 2.75 | 0.4889 | 0x58...08c4 | |
| 12/29/2025 | 4:01:57 AM | buy | $17.98 | $36.14 | 1.36 | 2.74 | 0.4975 | 0x4e...28af | |
| 12/29/2025 | 4:01:54 AM | sell | $166.48 | $35.98 | 12.66 | 2.73 | 4.62 | 0xf5...61b1 | |
| 12/28/2025 | 1:10:48 AM | sell | $21.63 | $35 | 1.69 | 2.74 | 0.618 | 0x91...7ad0 | |
| 12/27/2025 | 11:26:41 PM | buy | $34.83 | $34.83 | 2.76 | 2.76 | 1 | 0x56...c898 | |
| 12/27/2025 | 9:56:22 PM | buy | $34.88 | $34.88 | 2.75 | 2.75 | 1 | 0xe1...c046 | |
| 12/27/2025 | 5:15:09 PM | sell | $0.00002717 | $34.48 | 0.052159 | 2.74 | 0.06788 | 0xb5...ee82 | |
| 12/27/2025 | 2:40:41 AM | buy | $15.34 | $34.03 | 1.24 | 2.75 | 0.4508 | 0x13...f19a | |
| 12/27/2025 | 2:40:35 AM | sell | $437.52 | $33.35 | 36.07 | 2.75 | 13.11 | 0xbc...eab5 |