- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 6,207.2
- Pooled WAVAX:
- $26,793.12
CAI/WAVAX price stats on Avalanche
As of April 4, 2025, the current price of CAI token on DEX LFJ is $77.32. CAI price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,885.55. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $1,864,337.58. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $962,594.87. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $962,594.87.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 67 in the last 24 hours, 52 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $6,885.55 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 4.3, captured at 12:23 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $77.32 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:40:02 PM | sell | $127.91 | $77.32 | 7.12 | 4.3 | 1.65 | 0xe8...7561 | |
| 04/03/2025 | 3:14:24 PM | sell | $287.18 | $76.99 | 16.06 | 4.3 | 3.72 | 0xc3...04ba | |
| 04/03/2025 | 1:37:48 PM | sell | $324.7 | $77.6 | 18.04 | 4.31 | 4.18 | 0x7e...9e17 | |
| 04/03/2025 | 1:14:14 PM | sell | $0.1445 | $76.44 | 0.008164 | 4.31 | 0.001891 | 0x07...6acb | |
| 04/03/2025 | 1:13:32 PM | buy | $0.07062 | $76.9 | 0.003988 | 4.34 | 0.0009183 | 0xcd...8b9c | |
| 04/03/2025 | 12:48:37 PM | buy | $49.27 | $76.86 | 2.78 | 4.34 | 0.641 | 0x83...ee07 | |
| 04/03/2025 | 12:46:35 PM | buy | $27.17 | $77.42 | 1.52 | 4.34 | 0.351 | 0xba...2736 | |
| 04/03/2025 | 12:43:49 PM | buy | $35.13 | $77.72 | 1.96 | 4.34 | 0.452 | 0xb6...3d0a | |
| 04/03/2025 | 12:29:16 PM | buy | $37.89 | $78.12 | 2.1 | 4.34 | 0.485 | 0x28...cc08 | |
| 04/03/2025 | 11:15:35 AM | sell | $129.06 | $78.17 | 7.12 | 4.31 | 1.65 | 0x46...e0e9 | |
| 04/03/2025 | 10:57:48 AM | buy | $37.37 | $78.51 | 2.06 | 4.34 | 0.476 | 0xc8...9517 | |
| 04/03/2025 | 10:27:24 AM | buy | $38.52 | $78.93 | 2.11 | 4.34 | 0.488 | 0x02...f5b2 | |
| 04/03/2025 | 7:42:09 AM | buy | $27.57 | $79.24 | 1.51 | 4.34 | 0.348 | 0xa3...48ed | |
| 04/03/2025 | 6:10:30 AM | sell | $0.08592 | $80.69 | 0.004594 | 4.31 | 0.001064 | 0xcd...5315 | |
| 04/03/2025 | 4:01:17 AM | sell | $414.66 | $80.92 | 22.12 | 4.31 | 5.12 | 0x85...f242 | |
| 04/03/2025 | 3:59:43 AM | sell | $107.74 | $81.01 | 5.74 | 4.32 | 1.33 | 0x41...0406 | |
| 04/02/2025 | 11:20:28 PM | sell | $285.83 | $77.28 | 15.99 | 4.32 | 3.69 | 0x4e...7770 | |
| 04/02/2025 | 11:00:34 PM | buy | $56.82 | $77.73 | 3.18 | 4.35 | 0.731 | 0x48...d977 | |
| 04/02/2025 | 11:00:15 PM | buy | $65.28 | $77.71 | 3.65 | 4.35 | 0.84 | 0x1b...34ac | |
| 04/02/2025 | 11:00:05 PM | buy | $69.07 | $77.69 | 3.86 | 4.35 | 0.889 | 0xe8...4a43 |