- WhatToFarm
- Avalanche
- Joe Trader
- CAI-WAVAX LPs
Info about CAI-WAVAX pair
- Pooled CAI:
- 35.39
- Pooled WAVAX:
- $99.17
CAI/WAVAX price stats on Avalanche
As of June 2, 2026, the current price of CAI token on DEX Joe Trader is $24.44. CAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.63. CAI token contract is 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 with a market cap $35,782.13. The liquidity pool contract is 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 with total value locked (TVL) of $1,735.36. The CAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CAI/WAVAX now?
The current liquidity of CAI/WAVAX with the contract address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 is $1,735.36.
How many transactions are there in the CAI/WAVAX pool in the last 24 hours?
The total transactions of CAI/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CAI/WAVAX pool in the last 24 hours?
CAI/WAVAX pool has a trading volume of $73.63 in the last 24 hours.
What is the exchange rate of 1 CAI to WAVAX?
The exchange rate of 1 CAI to WAVAX is 2.79, captured at 7:59 AM UTC.
How much is 1 CAI in dollars?
The price of converting 1 CAI to USD is $24.44 today.
CAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:49:15 PM | sell | $0.004228 | $24.44 | 0.0004833 | 2.79 | 0.000173 | 0xd2...837f | |
| 06/01/2026 | 8:31:56 AM | buy | $1.75 | $24.59 | 0.1999 | 2.8 | 0.07126 | 0x06...a19b | |
| 05/31/2026 | 11:43:37 PM | sell | $0.002653 | $24.8 | 0.0002976 | 2.78 | 0.0001069 | 0x39...e5ab | |
| 05/31/2026 | 5:36:27 PM | sell | $0.2184 | $24.63 | 0.02468 | 2.78 | 0.008867 | 0x0e...a63a | |
| 05/31/2026 | 5:36:25 PM | buy | $9 | $24.53 | 1.01 | 2.77 | 0.3669 | 0x82...c62e | |
| 05/31/2026 | 5:35:20 PM | buy | $26.68 | $23.52 | 3.01 | 2.66 | 1.13 | 0xc1...4e22 | |
| 05/31/2026 | 5:35:22 PM | sell | $0.1711 | $24.11 | 0.01935 | 2.72 | 0.007094 | 0xdc...9e78 | |
| 05/31/2026 | 5:35:21 PM | buy | $0.01217 | $24.26 | 0.001377 | 2.74 | 0.0005018 | 0x3c...dda3 | |
| 05/31/2026 | 5:34:26 PM | buy | $0.2223 | $22.79 | 0.02514 | 2.57 | 0.009753 | 0x07...3114 | |
| 05/31/2026 | 5:34:21 PM | sell | $34.57 | $23.58 | 3.91 | 2.66 | 1.46 | 0x15...4b4d | |
| 05/31/2026 | 4:26:06 PM | sell | $0.979 | $24.58 | 0.1107 | 2.78 | 0.03982 | 0x9f...83d9 | |
| 05/30/2026 | 6:15:45 AM | sell | $0.03311 | $24.82 | 0.003712 | 2.78 | 0.001333 | 0x89...cc2e | |
| 05/30/2026 | 6:15:45 AM | sell | $0.1169 | $24.83 | 0.0131 | 2.78 | 0.004708 | 0x5e...d888 | |
| 05/30/2026 | 6:15:47 AM | sell | $0.005985 | $24.82 | 0.0006709 | 2.78 | 0.000241 | 0xa4...712e | |
| 05/30/2026 | 6:15:43 AM | buy | $4.5 | $24.85 | 0.5046 | 2.78 | 0.181 | 0x9c...eced | |
| 05/30/2026 | 6:14:15 AM | sell | $0.148 | $24.56 | 0.01661 | 2.75 | 0.006026 | 0xda...256e | |
| 05/30/2026 | 6:14:11 AM | buy | $8.99 | $24.47 | 1 | 2.74 | 0.3675 | 0x55...52ec | |
| 05/30/2026 | 6:14:13 AM | sell | $0.07118 | $24.57 | 0.007987 | 2.75 | 0.002896 | 0x0f...b3b8 | |
| 05/30/2026 | 6:14:13 AM | sell | $0.015 | $24.57 | 0.001683 | 2.75 | 0.0006106 | 0xd7...8e6c | |
| 05/30/2026 | 6:14:13 AM | sell | $0.005016 | $24.57 | 0.0005628 | 2.75 | 0.0002041 | 0x69...4124 |