- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.8508
- Pooled WAVAX:
- $8,195.85
BTC.b/WAVAX price stats on Avalanche
As of August 22, 2026, the current price of BTC.b token on DEX Joe Trader is $78,395.52. BTC.b price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $8,223.25. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $156,925,183.47. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $133,681.29. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $133,681.29.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 288 in the last 24 hours, 73 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $8,223.25 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,612.68, captured at 4:34 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,395.52 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:32:29 AM | sell | $63.39 | $78,395.52 | 7.77 | 9,612.68 | 0.0008087 | 0xce...5aae | |
| 08/22/2026 | 4:32:10 AM | sell | $49.98 | $78,496.84 | 6.13 | 9,629.01 | 0.0006368 | 0xa7...d96d | |
| 08/22/2026 | 4:31:58 AM | sell | $7.37 | $78,573.01 | 0.9041 | 9,637.28 | 0.00009382 | 0x37...1437 | |
| 08/22/2026 | 4:31:46 AM | sell | $6.55 | $78,570.41 | 0.8039 | 9,639.28 | 0.0000834 | 0xe0...39bb | |
| 08/22/2026 | 4:31:39 AM | sell | $15.39 | $78,580.12 | 1.88 | 9,642.45 | 0.0001958 | 0x93...be7d | |
| 08/22/2026 | 4:16:27 AM | sell | $19.25 | $78,435.11 | 2.36 | 9,647.46 | 0.0002454 | 0x5c...2cd4 | |
| 08/22/2026 | 4:15:11 AM | sell | $13.24 | $78,350.58 | 1.63 | 9,652.16 | 0.000169 | 0xfd...4990 | |
| 08/22/2026 | 4:14:27 AM | sell | $18.16 | $78,358.4 | 2.23 | 9,656.72 | 0.0002318 | 0xca...a821 | |
| 08/22/2026 | 4:12:19 AM | sell | $6.38 | $78,325.09 | 0.7869 | 9,660.28 | 0.00008146 | 0x63...af85 | |
| 08/22/2026 | 4:11:36 AM | sell | $26.8 | $78,414.27 | 3.3 | 9,665.09 | 0.0003418 | 0x51...9890 | |
| 08/22/2026 | 4:11:15 AM | sell | $14.74 | $78,327.01 | 1.82 | 9,671.12 | 0.0001882 | 0xf0...9b0b | |
| 08/22/2026 | 4:10:33 AM | sell | $12.79 | $78,332.11 | 1.57 | 9,675.13 | 0.0001632 | 0x2d...0053 | |
| 08/22/2026 | 4:10:20 AM | sell | $16.29 | $78,282.65 | 2.01 | 9,679.36 | 0.0002081 | 0x6e...11df | |
| 08/22/2026 | 4:08:13 AM | sell | $30.04 | $78,313.43 | 3.71 | 9,686.12 | 0.0003836 | 0xcc...e292 | |
| 08/22/2026 | 4:02:03 AM | buy | $30.03 | $78,475.32 | 3.72 | 9,744.51 | 0.0003827 | 0x13...bfeb | |
| 08/22/2026 | 3:57:40 AM | sell | $9.94 | $78,482.67 | 1.22 | 9,683.17 | 0.0001267 | 0x0f...2f92 | |
| 08/22/2026 | 3:56:42 AM | sell | $9.37 | $78,422.91 | 1.15 | 9,685.18 | 0.0001195 | 0x2d...393e | |
| 08/22/2026 | 3:55:36 AM | sell | $11.96 | $78,486.83 | 1.47 | 9,689.09 | 0.0001524 | 0x5b...d863 | |
| 08/22/2026 | 3:55:15 AM | sell | $23.72 | $78,519.21 | 2.92 | 9,694.29 | 0.0003021 | 0x21...6841 | |
| 08/22/2026 | 3:54:45 AM | sell | $3.85 | $78,547.21 | 0.4765 | 9,698.3 | 0.00004914 | 0xde...cbd0 |