- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.24
- Pooled WAVAX:
- $3,549.43
BTC.b/WAVAX price stats on Avalanche
As of January 23, 2025, the current price of BTC.b token on DEX Joe Trader is $101,747.79. BTC.b price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $10,094.29. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $528,461,128.38. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $254,532.89. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $254,532.89.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 165 in the last 24 hours, 77 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $10,094.29 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,837.72, captured at 2:24 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $101,747.79 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:20:34 AM | sell | $0.5148 | $101,747.79 | 0.01435 | 2,837.72 | 0.05506 | 0xf2...158a | |
| 01/23/2025 | 2:17:59 AM | buy | $20.15 | $102,595.59 | 0.5606 | 2,854.66 | 0.0001964 | 0xa9...1212 | |
| 01/23/2025 | 2:17:54 AM | buy | $80.23 | $102,505.16 | 2.23 | 2,852.14 | 0.0007827 | 0x67...79be | |
| 01/23/2025 | 2:03:38 AM | buy | $33.46 | $102,912.76 | 0.9266 | 2,849.63 | 0.0003251 | 0xba...9649 | |
| 01/23/2025 | 2:03:38 AM | buy | $68.55 | $102,831 | 1.89 | 2,847.37 | 0.0006666 | 0x54...6de5 | |
| 01/23/2025 | 2:03:38 AM | buy | $46.42 | $102,738.98 | 1.28 | 2,844.82 | 0.0004518 | 0xe1...3ffa | |
| 01/23/2025 | 1:46:53 AM | buy | $19.33 | $103,366.37 | 0.5319 | 2,843.5 | 0.000187 | 0x5f...99ba | |
| 01/23/2025 | 1:46:48 AM | buy | $74.49 | $103,287.08 | 2.04 | 2,841.34 | 0.0007212 | 0xbe...96c6 | |
| 01/23/2025 | 1:42:54 AM | buy | $62.9 | $103,602.15 | 1.72 | 2,838.27 | 0.0006072 | 0x0c...9c2f | |
| 01/23/2025 | 1:22:39 AM | buy | $102.1 | $103,364.12 | 2.8 | 2,834.63 | 0.0009877 | 0xc0...988b | |
| 01/23/2025 | 1:18:56 AM | buy | $67.21 | $103,228.92 | 1.84 | 2,830.93 | 0.0006511 | 0xd5...90e6 | |
| 01/23/2025 | 1:14:10 AM | buy | $83.72 | $103,382.89 | 2.29 | 2,827.63 | 0.0008098 | 0xce...85b2 | |
| 01/23/2025 | 1:12:54 AM | buy | $61.92 | $103,265.58 | 1.69 | 2,824.42 | 0.0005996 | 0x0e...2ed3 | |
| 01/23/2025 | 1:10:49 AM | buy | $29.26 | $103,263.94 | 0.8 | 2,822.56 | 0.0002834 | 0xc3...8178 | |
| 01/23/2025 | 12:44:11 AM | buy | $4.16 | $103,558.63 | 0.1136 | 2,822.89 | 0.00004025 | 0xd0...552f | |
| 01/23/2025 | 12:43:56 AM | buy | $20.06 | $103,440.5 | 0.547 | 2,819.67 | 0.000194 | 0xca...9430 | |
| 01/23/2025 | 12:43:58 AM | buy | $35.53 | $103,485.2 | 0.9685 | 2,820.89 | 0.0003433 | 0xc1...9444 | |
| 01/23/2025 | 12:43:50 AM | buy | $49.82 | $103,384.19 | 1.35 | 2,818.14 | 0.0004819 | 0xd5...ff69 | |
| 01/23/2025 | 12:28:52 AM | sell | $100.16 | $102,982.44 | 2.72 | 2,802.31 | 0.0009726 | 0x88...7f50 | |
| 01/23/2025 | 12:28:33 AM | sell | $64.97 | $103,113.85 | 1.76 | 2,805.89 | 0.0006301 | 0x0c...dc6c |