WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,837.26
Price
8,676.24 WAVAX
TVL
$146,844.9
MKT CAP
$165.7M
5m
0.35%
1h
0.58%
4h
0.78%
24h
1.78%
Share
TXNS
599
Buys
202
Sells
397
Volume
19K
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.8993
Pooled WAVAX:
$7,784.11

BTC.b/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of BTC.b token on DEX Joe Trader is $81,837.26. BTC.b price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $18,607.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $165,679,758.60. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $146,844.91. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $146,844.91.

The total transactions of BTC.b/WAVAX is 599 in the last 24 hours, 202 of which are buy transactions, and 397 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $18,607.41 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,676.24, captured at 3:18 PM UTC.

The price of converting 1 BTC.b to USD is $81,837.26 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20263:14:32 PMbuy$45.73$81,837.264.848,676.240.0005589
0xc9F...3B9b
0xbc...b2a0
09/19/20263:09:10 PMsell$39.28$81,605.414.158,623.390.0004813
0xab1...3477
0x13...688c
09/19/20263:08:59 PMsell$51.84$81,552.65.488,634.090.0006357
0xc9F...3B9b
0xfe...8d4b
09/19/20263:08:30 PMsell$44.07$81,575.484.678,645.380.0005402
0xc9F...3B9b
0x8d...2d8a
09/19/20263:08:26 PMsell$6.55$81,633.60.69418,651.330.00008024
0x569...294f
0xad...7ce9
09/19/20263:01:08 PMbuy$46.6$81,475.084.978,698.720.0005719
0xc9F...3B9b
0x29...ce0e
09/19/20263:00:54 PMbuy$44.29$81,631.674.718,688.040.0005426
0xc9F...3B9b
0x0c...a979
09/19/20262:58:02 PMsell$29.8$81,442.73.168,634.150.000366
0x098...e60d
0x8d...921b
09/19/20262:57:37 PMsell$50.54$81,441.885.368,643.620.0006205
0xc9F...3B9b
0x2f...9c8d
09/19/20262:57:18 PMsell$46.24$81,515.224.918,655.040.0005673
0xc9F...3B9b
0x73...8371
09/19/20262:57:05 PMsell$43.4$81,415.134.628,665.640.0005331
0xc9F...3B9b
0xd1...e462
09/19/20262:56:48 PMsell$43.03$81,469.034.588,675.880.0005281
0xc9F...3B9b
0x71...5d27
09/19/20262:55:05 PMsell$64.46$81,499.86.878,688.650.000791
0xc9F...3B9b
0x02...cf5d
09/19/20262:53:29 PMsell$42.93$81,483.074.588,701.410.0005269
0xc9F...3B9b
0xfe...b258
09/19/20262:47:13 PMsell$6.37$81,460.340.68098,707.280.00007821
0xE4E...a29f
0xe4...36d1
09/19/20262:46:55 PMsell$46.38$81,365.414.968,713.580.00057
0xc9F...3B9b
0x42...d5dc
09/19/20262:45:15 PMbuy$32.58$81,616.753.58,767.810.0003992
0x4A9...6dD2
0x0a...e616
09/19/20262:45:08 PMbuy$42.75$81,632.614.588,758.80.0005237
0xc9F...3B9b
0x43...e906
09/19/20262:44:00 PMbuy$45.37$81,675.084.868,748.240.0005556
0xc9F...3B9b
0x50...4a81
09/19/20262:41:14 PMbuy$47.34$81,626.545.068,737.080.00058
0xc9F...3B9b
0xa6...5b6a