- WhatToFarm
- Avalanche
- LFJ
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.08
- Pooled WAVAX:
- $5,143.72
BTC.b/WAVAX price stats on Avalanche
As of May 8, 2025, the current price of BTC.b token on DEX LFJ is $99,479.2. BTC.b price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,261.62. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $501,476,799.61. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $217,048.42. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $217,048.42.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 217 in the last 24 hours, 83 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $7,261.62 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,715.02, captured at 10:18 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $99,479.2 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:14:57 AM | sell | $29.75 | $99,479.2 | 1.41 | 4,715.02 | 0.0002991 | 0x31...cd52 | |
| 05/08/2025 | 10:04:31 AM | sell | $39.66 | $99,542.95 | 1.88 | 4,718.04 | 0.0003985 | 0xba...a9f4 | |
| 05/08/2025 | 9:26:27 AM | sell | $20.01 | $99,283.6 | 0.9515 | 4,720.64 | 0.0002015 | 0x03...f9fa | |
| 05/08/2025 | 9:26:23 AM | sell | $19.81 | $99,320.19 | 0.9423 | 4,722.38 | 0.0001995 | 0xaa...9130 | |
| 05/08/2025 | 8:46:00 AM | sell | $29.69 | $99,272.37 | 1.41 | 4,724.54 | 0.0002991 | 0x56...8bb5 | |
| 05/08/2025 | 8:42:34 AM | buy | $36.5 | $99,814.63 | 1.73 | 4,752.72 | 0.0003656 | 0x1b...fce0 | |
| 05/08/2025 | 8:38:41 AM | sell | $51.73 | $99,131.15 | 2.46 | 4,724.92 | 0.0005218 | 0x02...5512 | |
| 05/08/2025 | 8:38:24 AM | sell | $13.36 | $99,190.93 | 0.637 | 4,727.77 | 0.0001347 | 0x9b...a25f | |
| 05/08/2025 | 8:34:22 AM | sell | $29.65 | $99,141.98 | 1.41 | 4,731.55 | 0.0002991 | 0x53...f430 | |
| 05/08/2025 | 8:34:24 AM | sell | $21.51 | $99,094.92 | 1.02 | 4,729.3 | 0.000217 | 0x60...7046 | |
| 05/08/2025 | 8:34:10 AM | sell | $26.88 | $99,193.97 | 1.28 | 4,734.03 | 0.000271 | 0xcd...fdd8 | |
| 05/08/2025 | 8:30:22 AM | sell | $20.81 | $99,237.84 | 0.9933 | 4,736.12 | 0.0002097 | 0x09...07a0 | |
| 05/08/2025 | 8:30:14 AM | sell | $34.36 | $99,288.63 | 1.64 | 4,738.55 | 0.0003461 | 0x7c...f172 | |
| 05/08/2025 | 8:05:09 AM | sell | $16.39 | $98,975.68 | 0.7851 | 4,740.78 | 0.0001656 | 0x4a...e716 | |
| 05/08/2025 | 8:05:03 AM | sell | $39.43 | $98,940.1 | 1.89 | 4,743.24 | 0.0003985 | 0x78...57cd | |
| 05/08/2025 | 8:05:00 AM | sell | $30.37 | $99,004.36 | 1.45 | 4,746.32 | 0.0003067 | 0x86...939e | |
| 05/08/2025 | 8:04:09 AM | sell | $18.23 | $98,996.79 | 0.8746 | 4,748.47 | 0.0001842 | 0x1f...9de9 | |
| 05/08/2025 | 8:02:55 AM | sell | $47.09 | $98,922.38 | 2.26 | 4,751.36 | 0.000476 | 0x58...a3ec | |
| 05/08/2025 | 8:00:34 AM | sell | $35.78 | $98,904.37 | 1.72 | 4,755.03 | 0.0003618 | 0xc1...3584 | |
| 05/08/2025 | 7:42:53 AM | sell | $26.21 | $98,963.15 | 1.26 | 4,757.78 | 0.0002649 | 0xe2...9404 |