- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9961
- Pooled WAVAX:
- $6,897.37
BTC.b/WAVAX price stats on Avalanche
As of January 16, 2026, the current price of BTC.b token on DEX Joe Trader is $95,374.43. BTC.b price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,982.01. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $367,722,031.10. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $189,468.38. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $189,468.38.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 157 in the last 24 hours, 104 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $3,982.01 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,943.98, captured at 5:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $95,374.43 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:54:17 AM | buy | $18.29 | $95,374.43 | 1.33 | 6,943.98 | 0.0001918 | 0x71...405b | |
| 01/16/2026 | 4:52:22 AM | buy | $16.95 | $95,381.52 | 1.23 | 6,941.71 | 0.0001778 | 0x69...1d2e | |
| 01/16/2026 | 4:51:22 AM | buy | $5.42 | $95,402.29 | 0.3947 | 6,941.47 | 0.00005687 | 0xf8...10bb | |
| 01/16/2026 | 4:50:20 AM | buy | $19.29 | $95,406.89 | 1.4 | 6,937.02 | 0.0002022 | 0xbe...bd50 | |
| 01/16/2026 | 4:50:22 AM | buy | $7.11 | $95,452.17 | 0.5171 | 6,940.31 | 0.00007452 | 0xed...4fbc | |
| 01/16/2026 | 4:50:11 AM | buy | $1.89 | $95,468.97 | 0.138 | 6,938.5 | 0.00001989 | 0x5c...e206 | |
| 01/16/2026 | 4:49:19 AM | buy | $7.46 | $95,464.02 | 0.5425 | 6,935.55 | 0.00007823 | 0x5b...278a | |
| 01/16/2026 | 3:06:42 AM | sell | $15.79 | $95,636.7 | 1.13 | 6,893.38 | 0.0001651 | 0x68...0734 | |
| 01/16/2026 | 2:50:22 AM | sell | $36.38 | $95,020.38 | 2.64 | 6,897.16 | 0.0003829 | 0xb1...9154 | |
| 01/16/2026 | 2:50:22 AM | sell | $19.56 | $95,076.42 | 1.41 | 6,901.23 | 0.0002057 | 0x20...a6a0 | |
| 01/16/2026 | 2:50:05 AM | sell | $5.97 | $95,102 | 0.4336 | 6,903.09 | 0.00006282 | 0xd7...b558 | |
| 01/16/2026 | 2:49:48 AM | sell | $9.16 | $95,117.18 | 0.6653 | 6,904.19 | 0.00009637 | 0x08...ea15 | |
| 01/16/2026 | 2:49:40 AM | sell | $8.63 | $95,135.02 | 0.6268 | 6,905.49 | 0.00009077 | 0x80...c612 | |
| 01/16/2026 | 2:42:22 AM | sell | $18.96 | $95,162.71 | 1.37 | 6,907.49 | 0.0001992 | 0xf3...678d | |
| 01/16/2026 | 2:42:20 AM | sell | $2.77 | $95,184.48 | 0.2016 | 6,909.08 | 0.00002919 | 0x91...d2f6 | |
| 01/16/2026 | 2:42:15 AM | sell | $12.4 | $95,199.72 | 0.9003 | 6,910.18 | 0.0001303 | 0x77...8ba1 | |
| 01/16/2026 | 2:42:04 AM | sell | $15.14 | $95,227.36 | 1.09 | 6,912.19 | 0.000159 | 0x92...bf53 | |
| 01/16/2026 | 2:08:16 AM | buy | $24.99 | $95,646.65 | 1.81 | 6,953.52 | 0.0002613 | 0xac...8d0b | |
| 01/16/2026 | 1:56:37 AM | buy | $6.89 | $95,802.56 | 0.5 | 6,951.2 | 0.00007193 | 0x3a...714a | |
| 01/16/2026 | 1:51:21 AM | buy | $9.82 | $95,786.1 | 0.7127 | 6,950 | 0.0001025 | 0xe6...9a0e |