- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9716
- Pooled WAVAX:
- $7,258.34
BTC.b/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of BTC.b token on DEX Joe Trader is $83,099.76. BTC.b price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $20,725.54. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $166,277,534.22. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $161,097.05. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $161,097.05.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 417 in the last 24 hours, 173 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $20,725.54 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,488.23, captured at 5:31 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $83,099.76 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:28:44 PM | buy | $50.16 | $83,099.76 | 4.52 | 7,488.23 | 0.0006037 | 0x22...f664 | |
| 09/29/2026 | 4:51:13 PM | sell | $74.2 | $83,026.41 | 6.65 | 7,445.57 | 0.0008937 | 0x36...8318 | |
| 09/29/2026 | 4:49:31 PM | buy | $154.31 | $83,105.63 | 13.89 | 7,483.01 | 0.001856 | 0xf5...592a | |
| 09/29/2026 | 4:49:22 PM | buy | $51.28 | $83,100.01 | 4.6 | 7,464.04 | 0.0006171 | 0x33...e2c3 | |
| 09/29/2026 | 4:49:08 PM | buy | $56.99 | $83,220.42 | 5.1 | 7,453.96 | 0.0006848 | 0xdc...1d53 | |
| 09/29/2026 | 4:36:42 PM | sell | $59.41 | $83,111.88 | 5.29 | 7,409.53 | 0.0007148 | 0x55...f6ae | |
| 09/29/2026 | 4:36:33 PM | sell | $50.15 | $83,067.1 | 4.47 | 7,419.55 | 0.0006037 | 0xf7...ea69 | |
| 09/29/2026 | 4:35:54 PM | sell | $49.93 | $83,091.81 | 4.46 | 7,428.73 | 0.000601 | 0x53...baf7 | |
| 09/29/2026 | 4:33:05 PM | buy | $19.95 | $83,249.22 | 1.79 | 7,476.33 | 0.0002396 | 0x08...8322 | |
| 09/29/2026 | 4:33:00 PM | buy | $56.27 | $83,252.09 | 5.04 | 7,469.22 | 0.0006759 | 0x88...9768 | |
| 09/29/2026 | 4:32:53 PM | buy | $50.33 | $83,132.84 | 4.51 | 7,459.42 | 0.0006054 | 0xbb...4e23 | |
| 09/29/2026 | 4:30:56 PM | buy | $53.25 | $83,209.8 | 4.76 | 7,449.84 | 0.0006399 | 0x22...ba43 | |
| 09/29/2026 | 4:30:40 PM | buy | $50.64 | $83,221.94 | 4.52 | 7,440.38 | 0.0006085 | 0x54...83c9 | |
| 09/29/2026 | 4:30:06 PM | buy | $50.5 | $83,250.8 | 4.5 | 7,431.02 | 0.0006066 | 0x69...1da1 | |
| 09/29/2026 | 4:29:13 PM | buy | $51.07 | $83,196.03 | 4.55 | 7,421.72 | 0.0006139 | 0x79...58eb | |
| 09/29/2026 | 4:27:40 PM | buy | $53.05 | $83,215.68 | 4.72 | 7,412.22 | 0.0006375 | 0x81...5074 | |
| 09/29/2026 | 4:25:33 PM | buy | $40.8 | $83,233.88 | 3.62 | 7,403.74 | 0.0004902 | 0x47...172a | |
| 09/29/2026 | 4:22:24 PM | sell | $51.01 | $83,045.84 | 4.52 | 7,360.2 | 0.0006143 | 0x3a...8cdf | |
| 09/29/2026 | 4:19:37 PM | sell | $49.49 | $82,951.01 | 4.39 | 7,369.31 | 0.0005966 | 0x63...5148 | |
| 09/29/2026 | 4:19:06 PM | buy | $29.42 | $83,542.92 | 2.61 | 7,415.58 | 0.0003522 | 0x0a...d8d2 |