- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9434
- Pooled WAVAX:
- $7,491.24
BTC.b/WAVAX price stats on Avalanche
As of October 9, 2026, the current price of BTC.b token on DEX Joe Trader is $82,502.99. BTC.b price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $8,683.34. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $162,868,500.18. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $155,249.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $155,249.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $8,683.34 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,962.01, captured at 9:27 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $82,502.99 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:05:13 AM | buy | $23.44 | $82,502.99 | 2.26 | 7,962.01 | 0.0002841 | 0xcf...ea37 | |
| 10/09/2026 | 8:11:58 AM | sell | $24.95 | $82,570 | 2.39 | 7,914.44 | 0.0003022 | 0xd9...f1a8 | |
| 10/09/2026 | 8:10:55 AM | sell | $13.3 | $82,648.33 | 1.27 | 7,918.32 | 0.000161 | 0xcb...d71d | |
| 10/09/2026 | 8:10:02 AM | sell | $15 | $82,643.26 | 1.43 | 7,921.19 | 0.0001815 | 0x65...0051 | |
| 10/09/2026 | 7:35:07 AM | sell | $62.46 | $82,503.24 | 6 | 7,929.08 | 0.000757 | 0x10...7a7a | |
| 10/09/2026 | 7:29:35 AM | sell | $24.88 | $82,446.63 | 2.39 | 7,937.97 | 0.0003018 | 0x04...e2bf | |
| 10/09/2026 | 7:29:30 AM | sell | $54.34 | $82,467.58 | 5.23 | 7,946.07 | 0.000659 | 0x69...d180 | |
| 10/09/2026 | 6:53:49 AM | buy | $54.39 | $82,539.64 | 5.26 | 7,993.98 | 0.000659 | 0xcb...3ed9 | |
| 10/09/2026 | 6:18:42 AM | sell | $63.95 | $82,380.22 | 6.16 | 7,947.02 | 0.0007763 | 0xa8...6aa3 | |
| 10/09/2026 | 6:14:20 AM | sell | $34.84 | $82,455.31 | 3.36 | 7,957.13 | 0.0004225 | 0xad...3dc6 | |
| 10/09/2026 | 6:11:30 AM | sell | $14.99 | $82,375.12 | 1.44 | 7,962.24 | 0.000182 | 0x29...64d5 | |
| 10/09/2026 | 6:11:30 AM | sell | $14.99 | $82,406.95 | 1.44 | 7,965.31 | 0.000182 | 0x29...64d5 | |
| 10/09/2026 | 6:07:48 AM | sell | $47.45 | $82,330.07 | 4.59 | 7,971.74 | 0.0005764 | 0x6f...e288 | |
| 10/09/2026 | 6:05:31 AM | sell | $48.61 | $82,383.22 | 4.7 | 7,981.62 | 0.00059 | 0xf7...53e3 | |
| 10/09/2026 | 5:37:27 AM | sell | $59.57 | $82,510.7 | 5.77 | 7,992.76 | 0.0007219 | 0xd0...22b4 | |
| 10/09/2026 | 5:28:25 AM | sell | $15 | $82,508.75 | 1.45 | 8,000.44 | 0.0001818 | 0x41...8834 | |
| 10/09/2026 | 5:26:46 AM | sell | $50.95 | $82,416.66 | 4.95 | 8,007.27 | 0.0006182 | 0x59...7d3b | |
| 10/09/2026 | 5:26:43 AM | sell | $15 | $82,486.83 | 1.45 | 8,014.08 | 0.0001819 | 0xa5...9199 | |
| 10/09/2026 | 5:20:48 AM | sell | $11.85 | $82,327.99 | 1.15 | 8,016.86 | 0.0001439 | 0xc9...0c0a | |
| 10/09/2026 | 4:49:57 AM | buy | $47.84 | $82,207.34 | 4.69 | 8,061.44 | 0.000582 | 0xd1...dc17 |