- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.07
- Pooled WAVAX:
- $6,019.99
BTC.b/WAVAX price stats on Avalanche
As of October 27, 2025, the current price of BTC.b token on DEX Joe Trader is $115,494.13. BTC.b price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $7,006.21. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $540,186,619.93. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $248,681.04. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $248,681.04.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 165 in the last 24 hours, 82 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $7,006.21 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,599.58, captured at 8:13 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $115,494.13 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 6:30:08 PM | buy | $25.96 | $115,494.13 | 1.25 | 5,599.58 | 0.0002248 | 0x26...e1a5 | |
| 10/27/2025 | 6:12:57 PM | sell | $0.5175 | $114,749.07 | 0.02509 | 5,564.77 | 0.05451 | 0x69...7b44 | |
| 10/27/2025 | 6:02:02 PM | buy | $16.56 | $115,426.68 | 0.8032 | 5,597.63 | 0.0001435 | 0x57...9063 | |
| 10/27/2025 | 5:59:36 PM | buy | $20.36 | $115,403.15 | 0.9877 | 5,596.49 | 0.0001764 | 0xfe...203e | |
| 10/27/2025 | 5:50:13 PM | buy | $5.23 | $115,389.39 | 0.2541 | 5,595.82 | 0.00004541 | 0x27...009b | |
| 10/27/2025 | 5:46:56 PM | buy | $20.13 | $115,351.7 | 0.9766 | 5,594 | 0.0001745 | 0xf9...5d32 | |
| 10/27/2025 | 5:45:23 PM | buy | $19.97 | $115,309.09 | 0.9685 | 5,591.93 | 0.0001732 | 0xae...dcc5 | |
| 10/27/2025 | 5:42:58 PM | buy | $63.81 | $115,229.13 | 3.09 | 5,588.05 | 0.0005538 | 0x60...e244 | |
| 10/27/2025 | 5:42:35 PM | sell | $225.93 | $114,689.24 | 10.95 | 5,561.87 | 0.00197 | 0xac...5877 | |
| 10/27/2025 | 4:55:00 PM | sell | $53.45 | $115,612.13 | 2.57 | 5,574.4 | 0.0004623 | 0xf4...b415 | |
| 10/27/2025 | 4:39:02 PM | sell | $40.19 | $115,407.14 | 1.94 | 5,578.59 | 0.0003483 | 0x3c...141b | |
| 10/27/2025 | 4:38:12 PM | sell | $19.85 | $115,462.79 | 0.9595 | 5,581.28 | 0.0001719 | 0x37...6860 | |
| 10/27/2025 | 4:38:01 PM | sell | $66.13 | $115,384.65 | 3.2 | 5,585.14 | 0.0005731 | 0xcd...b5f7 | |
| 10/27/2025 | 4:37:41 PM | sell | $31.49 | $115,475.2 | 1.52 | 5,589.52 | 0.0002727 | 0x5f...7d8e | |
| 10/27/2025 | 4:37:04 PM | sell | $37.04 | $115,387.57 | 1.79 | 5,592.6 | 0.000321 | 0x14...027c | |
| 10/27/2025 | 4:24:03 PM | buy | $27.7 | $116,092.15 | 1.34 | 5,626.75 | 0.0002386 | 0x59...5108 | |
| 10/27/2025 | 4:18:38 PM | sell | $29.97 | $115,313.37 | 1.45 | 5,593.14 | 0.0002599 | 0x37...008f | |
| 10/27/2025 | 4:10:13 PM | sell | $74.13 | $115,307.43 | 3.59 | 5,597.83 | 0.0006429 | 0x91...99cb | |
| 10/27/2025 | 4:08:04 PM | sell | $35.99 | $115,114.17 | 1.75 | 5,602.8 | 0.0003126 | 0xa8...97dc | |
| 10/27/2025 | 4:02:51 PM | sell | $19.96 | $114,956.13 | 0.9734 | 5,605.33 | 0.0001736 | 0x24...7c47 |