Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9013
- Pooled WAVAX:
- $7,728.07
BTC.b/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of BTC.b token on DEX Joe Trader is $81,720.17. BTC.b price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,441.97. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,502,171.87. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $147,697.28. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $147,697.28.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 182 in the last 24 hours, 80 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,441.97 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,551.81, captured at 2:43 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,720.17 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:30:37 PM | sell | $27.31 | $81,720.17 | 2.85 | 8,551.81 | 0.0003343 | 0xa0...4229 | |
| 05/06/2026 | 2:29:06 PM | buy | $0.8882 | $82,168.96 | 0.09303 | 8,606.58 | 0.00001081 | 0x8f...dd48 | |
| 05/06/2026 | 2:27:30 PM | buy | $2.53 | $82,239.33 | 0.2655 | 8,610.1 | 0.00003084 | 0xfb...5741 | |
| 05/06/2026 | 2:27:09 PM | buy | $10.49 | $82,090.58 | 1.09 | 8,597.35 | 0.0001278 | 0x00...5e97 | |
| 05/06/2026 | 2:27:09 PM | sell | $49.08 | $81,640.81 | 5.14 | 8,550.25 | 0.0006012 | 0x95...cd5e | |
| 05/06/2026 | 2:27:14 PM | buy | $31.15 | $82,137.94 | 3.26 | 8,602.31 | 0.0003793 | 0x9d...5f5a | |
| 05/06/2026 | 2:26:58 PM | buy | $10.62 | $82,186.07 | 1.11 | 8,607.35 | 0.0001293 | 0xa8...00e6 | |
| 05/06/2026 | 2:26:31 PM | buy | $32.8 | $82,141.8 | 3.43 | 8,601.22 | 0.0003993 | 0x92...dd0d | |
| 05/06/2026 | 2:26:18 PM | buy | $6.06 | $82,181.51 | 0.6347 | 8,596.86 | 0.00007383 | 0xd4...04ad | |
| 05/06/2026 | 2:26:04 PM | sell | $46.23 | $81,620.33 | 4.84 | 8,546.64 | 0.0005664 | 0x99...53c4 | |
| 05/06/2026 | 2:26:09 PM | buy | $13.89 | $82,080.5 | 1.45 | 8,594.83 | 0.0001692 | 0xf0...5cd6 | |
| 05/06/2026 | 2:26:02 PM | buy | $28.13 | $82,135.94 | 2.94 | 8,600.63 | 0.0003425 | 0xf4...2f6f | |
| 05/06/2026 | 2:25:38 PM | sell | $44.83 | $81,548.48 | 4.69 | 8,544.61 | 0.0005497 | 0xc3...0754 | |
| 05/06/2026 | 2:25:39 PM | buy | $10.09 | $82,038.96 | 1.05 | 8,596.01 | 0.0001231 | 0xfa...931b | |
| 05/06/2026 | 2:25:38 PM | buy | $16.2 | $82,009.91 | 1.69 | 8,592.96 | 0.0001976 | 0x60...44a5 | |
| 05/06/2026 | 2:23:30 PM | buy | $20.71 | $82,036.2 | 2.17 | 8,598.92 | 0.0002525 | 0xb6...7366 | |
| 05/06/2026 | 2:23:28 PM | sell | $56.95 | $81,585.06 | 5.96 | 8,551.64 | 0.000698 | 0x58...4af4 | |
| 05/06/2026 | 2:23:27 PM | buy | $39.73 | $82,098.01 | 4.16 | 8,605.4 | 0.000484 | 0x69...0b32 | |
| 05/06/2026 | 2:17:52 PM | buy | $15.76 | $81,842.74 | 1.65 | 8,599.18 | 0.0001926 | 0xe6...c529 | |
| 05/06/2026 | 2:17:38 PM | buy | $19.3 | $81,814.26 | 2.02 | 8,595.07 | 0.0002359 | 0xf1...f36f |