Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9589
- Pooled WAVAX:
- $7,244.09
BTC.b/WAVAX price stats on Avalanche
As of February 22, 2026, the current price of BTC.b token on DEX Joe Trader is $67,551.51. BTC.b price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,683.64. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $241,274,186.32. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $129,939.60. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $129,939.60.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 157 in the last 24 hours, 102 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,683.64 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,531.95, captured at 12:31 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $67,551.51 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:29:41 PM | sell | $0.4498 | $67,551.51 | 0.05016 | 7,531.95 | 0.05666 | 0x15...c939 | |
| 02/22/2026 | 12:07:57 PM | buy | $12 | $67,912.38 | 1.33 | 7,576.07 | 0.0001767 | 0x70...d2be | |
| 02/22/2026 | 12:07:54 PM | buy | $7.1 | $67,892.83 | 0.7925 | 7,573.89 | 0.0001046 | 0xee...25d3 | |
| 02/22/2026 | 12:07:32 PM | buy | $0.462 | $68,045.67 | 0.05154 | 7,590.94 | 0.05679 | 0xc4...7221 | |
| 02/22/2026 | 12:06:41 PM | buy | $14.35 | $67,909.52 | 1.6 | 7,571.42 | 0.0002113 | 0x65...b50b | |
| 02/22/2026 | 12:06:07 PM | buy | $13.46 | $67,938.33 | 1.5 | 7,568.11 | 0.0001982 | 0x56...ae50 | |
| 02/22/2026 | 12:03:20 PM | buy | $19.9 | $67,953.8 | 2.21 | 7,564.18 | 0.0002929 | 0xa4...4194 | |
| 02/22/2026 | 12:01:58 PM | buy | $11.49 | $67,984.95 | 1.27 | 7,561.25 | 0.000169 | 0xd3...52cf | |
| 02/22/2026 | 12:01:42 PM | buy | $10.83 | $68,000.11 | 1.2 | 7,557.9 | 0.0001594 | 0x38...634d | |
| 02/22/2026 | 11:33:00 AM | buy | $10.92 | $68,006.07 | 1.21 | 7,555.95 | 0.0001606 | 0xe2...481e | |
| 02/22/2026 | 11:32:11 AM | buy | $11.2 | $68,038.39 | 1.24 | 7,553.54 | 0.0001646 | 0x48...fc25 | |
| 02/22/2026 | 10:53:33 AM | sell | $0.0995 | $67,691.69 | 0.01103 | 7,506.2 | 0.05147 | 0xf7...d87f | |
| 02/22/2026 | 10:24:09 AM | sell | $0.3828 | $67,875.01 | 0.04233 | 7,506.26 | 0.05564 | 0x87...802a | |
| 02/22/2026 | 10:18:30 AM | sell | $0.1078 | $67,810.75 | 0.01193 | 7,506.32 | 0.05159 | 0x8c...41e9 | |
| 02/22/2026 | 10:10:53 AM | sell | $12.24 | $68,001.28 | 1.35 | 7,507.74 | 0.0001801 | 0xfa...4886 | |
| 02/22/2026 | 10:06:18 AM | sell | $11.39 | $67,951.7 | 1.25 | 7,510.45 | 0.0001677 | 0xce...2be8 | |
| 02/22/2026 | 9:42:36 AM | sell | $0.3864 | $67,559.21 | 0.04296 | 7,511.8 | 0.05572 | 0x3a...e250 | |
| 02/22/2026 | 9:31:17 AM | sell | $0.1018 | $67,479.69 | 0.01134 | 7,511.86 | 0.05151 | 0x9c...9168 | |
| 02/22/2026 | 9:26:57 AM | sell | $0.4839 | $67,503.14 | 0.05386 | 7,511.93 | 0.05717 | 0x39...2088 | |
| 02/22/2026 | 8:16:39 AM | sell | $0.07784 | $67,689.85 | 0.008638 | 7,511.99 | 0.05115 | 0x55...86c5 |