WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,944.9
Price
8,375.01 WAVAX
TVL
$140,216.94
MKT CAP
$206M
5m
0.22%
1h
0.22%
4h
-0.37%
24h
0.06%
Share
TXNS
249
Buys
41
Sells
208
Volume
982
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9129
Pooled WAVAX:
$7,630.9

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Joe Trader is $76,944.9. BTC.b price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $982.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,976,218.20. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $140,216.95. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $140,216.95.

The total transactions of BTC.b/WAVAX is 249 in the last 24 hours, 41 of which are buy transactions, and 208 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $982.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,375.01, captured at 9:34 AM UTC.

The price of converting 1 BTC.b to USD is $76,944.9 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20269:32:04 AMbuy$75.07$76,944.98.178,375.010.0009757
0x099...Fb43
0xf0...a5b3
05/19/20269:29:10 AMbuy$2.68$76,824.410.29198,368.970.00003489
0xDeC...416A
0x0c...fb4c
05/19/20269:28:32 AMbuy$0.9162$76,870.80.099828,374.920.00001192
0xE0E...a3cb
0x8d...f08d
05/19/20269:28:18 AMbuy$5.52$76,796.010.60228,366.770.00007198
0x46C...ED29
0x23...f64d
05/19/20269:26:33 AMbuy$7.98$76,774.50.87038,363.240.000104
0x4A0...e3D2
0xef...d348
05/19/20269:26:16 AMbuy$15.11$76,861.411.648,360.910.0001966
0xCEA...C524
0xf2...a8b3
05/19/20269:26:10 AMbuy$3.99$76,859.730.43468,358.590.000052
0x4A0...e3D2
0xd6...138b
05/19/20268:13:04 AMbuy$1.19$77,108.380.12978,364.340.00001551
0xd48...089c
0x9e...bed5
05/19/20268:12:36 AMbuy$7.66$77,033.930.83148,356.270.0000995
0x74B...5a7d
0x98...2b30
05/19/20268:12:03 AMbuy$2.61$77,069.250.28328,359.560.00003388
0xc62...434F
0x5a...1af9
05/19/20268:11:35 AMbuy$1.11$77,179.970.1218,362.190.00001448
0xB68...46e0
0x27...6006
05/19/20268:08:00 AMbuy$14.49$77,058.711.578,353.230.000188
0x6E9...3A56
0xf5...9bd5
05/19/20268:07:29 AMbuy$9.98$77,050.211.088,349.870.0001296
0x4A0...e3D2
0x0a...c0ea
05/19/20268:05:56 AMbuy$1.98$77,168.550.21458,354.520.00002568
0x8b3...37BE
0x55...6f09
05/19/20268:05:48 AMbuy$2.03$77,226.020.228,352.920.00002634
0x6b6...9fea
0xc0...d958
05/19/20268:05:27 AMbuy$23.97$77,155.562.598,344.870.0003107
0xD31...644b
0x35...069b
05/19/20267:27:37 AMbuy$2.38$77,101.90.25768,346.80.00003087
0x6fe...04E9
0x36...74bc
05/19/20267:27:00 AMbuy$0.8598$77,118.950.093098,349.330.00001115
0x6bD...b151
0x2a...4531
05/19/20267:26:36 AMbuy$2.97$77,150.890.32178,344.320.00003856
0x00E...D9F9
0x8a...8662
05/19/20267:25:53 AMbuy$1.01$77,228.390.118,352.70.00001317
0x2F4...b6C8
0xba...8c77