Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9153
- Pooled WAVAX:
- $7,605.93
BTC.b/WAVAX price stats on Avalanche
As of April 27, 2026, the current price of BTC.b token on DEX Joe Trader is $79,363.82. BTC.b price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,601.77. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,867,388.24. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $144,576.26. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $144,576.26.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,601.77 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,350.41, captured at 4:39 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,363.82 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:59:24 AM | buy | $0.6722 | $79,363.82 | 0.07072 | 8,350.41 | 0.05847 | 0x10...3005 | |
| 04/27/2026 | 12:56:12 AM | buy | $21.72 | $79,207.3 | 2.28 | 8,332.05 | 0.0002742 | 0x28...ea8b | |
| 04/27/2026 | 12:55:56 AM | buy | $8.21 | $79,142.89 | 0.8649 | 8,328.4 | 0.0001038 | 0xd4...d533 | |
| 04/27/2026 | 12:09:50 AM | buy | $12.16 | $78,831.26 | 1.28 | 8,326 | 0.0001543 | 0x25...7ccf | |
| 04/26/2026 | 11:31:05 PM | sell | $4.43 | $78,082.74 | 0.4697 | 8,275.11 | 0.00005677 | 0x76...bee6 | |
| 04/26/2026 | 10:34:52 PM | sell | $8.55 | $78,079.2 | 0.9064 | 8,276.61 | 0.0001095 | 0x2f...3a0b | |
| 04/26/2026 | 10:34:40 PM | sell | $5.65 | $78,011.97 | 0.6 | 8,278.25 | 0.00007248 | 0x17...db30 | |
| 04/26/2026 | 10:34:28 PM | sell | $4.71 | $78,135.02 | 0.4998 | 8,280.53 | 0.00006036 | 0xfd...19bd | |
| 04/26/2026 | 10:34:29 PM | sell | $4.64 | $78,124.81 | 0.4922 | 8,279.44 | 0.00005946 | 0xd6...dbd2 | |
| 04/26/2026 | 10:01:02 PM | sell | $8.59 | $78,417.14 | 0.9077 | 8,282.06 | 0.0001096 | 0x0e...2e42 | |
| 04/26/2026 | 9:59:04 PM | sell | $11.94 | $78,373.6 | 1.26 | 8,284.43 | 0.0001524 | 0xb1...7153 | |
| 04/26/2026 | 9:57:39 PM | sell | $40.03 | $78,508.79 | 4.22 | 8,290.42 | 0.0005099 | 0x4e...c7dc | |
| 04/26/2026 | 9:57:20 PM | sell | $8.5 | $78,557.67 | 0.8986 | 8,296.01 | 0.0001083 | 0x47...11be | |
| 04/26/2026 | 9:57:14 PM | sell | $8.96 | $78,612.25 | 0.947 | 8,301.78 | 0.000114 | 0xae...9236 | |
| 04/26/2026 | 9:57:15 PM | sell | $16.25 | $78,584.72 | 1.71 | 8,298.87 | 0.0002068 | 0x15...a344 | |
| 04/26/2026 | 9:56:51 PM | sell | $23.03 | $78,627.4 | 2.43 | 8,305.47 | 0.0002929 | 0x70...d06c | |
| 04/26/2026 | 9:56:24 PM | sell | $13.31 | $78,523.28 | 1.4 | 8,309.67 | 0.0001696 | 0x20...d1b2 | |
| 04/26/2026 | 9:56:12 PM | sell | $3.11 | $78,440.08 | 0.3298 | 8,311.56 | 0.00003969 | 0x38...c5ed | |
| 04/26/2026 | 9:56:08 PM | sell | $10.04 | $78,520.76 | 1.06 | 8,313.09 | 0.0001279 | 0x17...fbb9 | |
| 04/26/2026 | 9:55:11 PM | buy | $69 | $78,964.46 | 7.3 | 8,356.35 | 0.0008738 | 0xb4...2301 |