- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1
- Pooled WAVAX:
- $6,759.64
BTC.b/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of BTC.b token on DEX Joe Trader is $89,647.44. BTC.b price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,690.20. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $370,796,641.90. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $181,443.29. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $181,443.29.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 110 in the last 24 hours, 44 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,690.20 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,679.6, captured at 4:03 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,647.44 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:59:28 PM | sell | $74.18 | $89,647.44 | 5.52 | 6,679.6 | 0.0008275 | 0xe5...cbcb | |
| 12/07/2025 | 3:56:11 PM | sell | $42.37 | $89,170.48 | 3.17 | 6,688.22 | 0.0004752 | 0x2d...b9ad | |
| 12/07/2025 | 3:55:49 PM | sell | $98.24 | $89,467.11 | 7.35 | 6,698.65 | 0.001098 | 0x8f...8077 | |
| 12/07/2025 | 3:54:48 PM | sell | $67.96 | $88,681.6 | 5.14 | 6,711.04 | 0.0007664 | 0x97...2c36 | |
| 12/07/2025 | 3:54:32 PM | sell | $27.68 | $88,776.42 | 2.09 | 6,718.21 | 0.0003118 | 0xa7...e071 | |
| 12/07/2025 | 3:54:13 PM | sell | $46.47 | $89,318.4 | 3.49 | 6,723.77 | 0.0005203 | 0xc0...24df | |
| 12/07/2025 | 3:53:47 PM | sell | $8.24 | $89,193.8 | 0.6222 | 6,727.85 | 0.00009249 | 0x46...08e4 | |
| 12/07/2025 | 3:53:20 PM | sell | $27.72 | $89,178.08 | 2.09 | 6,730.55 | 0.0003108 | 0x76...f84a | |
| 12/07/2025 | 3:52:40 PM | sell | $26.67 | $89,105.28 | 2.01 | 6,734.63 | 0.0002993 | 0x45...cd7c | |
| 12/07/2025 | 2:59:25 PM | buy | $24.4 | $88,456.28 | 1.86 | 6,774.07 | 0.0002759 | 0x0e...4ca8 | |
| 12/07/2025 | 2:59:28 PM | buy | $9.96 | $88,495.08 | 0.7635 | 6,777.04 | 0.0001126 | 0x0b...f935 | |
| 12/07/2025 | 2:55:07 PM | buy | $20.71 | $88,475.85 | 1.58 | 6,770.71 | 0.0002341 | 0xec...0868 | |
| 12/07/2025 | 2:54:33 PM | buy | $20.09 | $88,468.21 | 1.53 | 6,767.55 | 0.0002271 | 0x8b...b902 | |
| 12/07/2025 | 2:53:31 PM | buy | $12.85 | $89,034.62 | 0.977 | 6,765.4 | 0.0001444 | 0x3a...452d | |
| 12/07/2025 | 2:51:41 PM | buy | $10.07 | $89,004.52 | 0.7654 | 6,763.12 | 0.0001131 | 0x51...4114 | |
| 12/07/2025 | 2:51:41 PM | buy | $10.07 | $88,988.79 | 0.7654 | 6,761.92 | 0.0001132 | 0x51...4114 | |
| 12/07/2025 | 2:51:38 PM | buy | $10.07 | $88,965.22 | 0.7654 | 6,760.13 | 0.0001132 | 0x96...33b3 | |
| 12/07/2025 | 2:48:01 PM | buy | $15.07 | $88,944.69 | 1.14 | 6,758.57 | 0.0001694 | 0xde...8fd7 | |
| 12/07/2025 | 2:30:14 PM | sell | $25.55 | $88,416.3 | 1.94 | 6,718.42 | 0.000289 | 0x26...16bf | |
| 12/07/2025 | 2:28:25 PM | sell | $27.2 | $88,491.6 | 2.06 | 6,726.32 | 0.0003074 | 0xeb...f01d |