Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9256
- Pooled WAVAX:
- $7,519.05
BTC.b/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of BTC.b token on DEX Joe Trader is $77,573.77. BTC.b price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,655.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $221,429,838.39. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $144,019.51. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $144,019.51.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 272 in the last 24 hours, 92 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,655.68 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,100.03, captured at 4:39 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,573.77 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:03:15 AM | sell | $12.67 | $77,573.77 | 1.32 | 8,100.03 | 0.0001634 | 0xf1...abd6 | |
| 04/22/2026 | 4:02:53 AM | sell | $8.19 | $77,596.28 | 0.8556 | 8,102.38 | 0.0001056 | 0x17...f3a9 | |
| 04/22/2026 | 4:01:48 AM | sell | $1.17 | $77,605.52 | 0.1222 | 8,103.43 | 0.00001509 | 0x8a...ae64 | |
| 04/22/2026 | 4:01:47 AM | sell | $1.17 | $77,607.91 | 0.1222 | 8,103.7 | 0.00001509 | 0x5e...f0a2 | |
| 04/22/2026 | 4:01:45 AM | sell | $1.17 | $77,610.44 | 0.1222 | 8,103.96 | 0.00001509 | 0xbd...b062 | |
| 04/22/2026 | 3:31:30 AM | buy | $58.8 | $77,602.1 | 6.17 | 8,146.27 | 0.0007577 | 0xde...a8eb | |
| 04/22/2026 | 3:31:27 AM | buy | $58.78 | $77,455.99 | 6.17 | 8,132.96 | 0.0007589 | 0x6a...18b2 | |
| 04/22/2026 | 3:31:21 AM | buy | $30.04 | $77,449.31 | 3.15 | 8,122.97 | 0.0003879 | 0x53...880a | |
| 04/22/2026 | 3:30:50 AM | buy | $9.99 | $77,449.59 | 1.04 | 8,118.79 | 0.0001291 | 0xdd...628e | |
| 04/22/2026 | 3:30:49 AM | buy | $19.99 | $77,386.65 | 2.09 | 8,112.2 | 0.0002584 | 0xa8...1912 | |
| 04/22/2026 | 3:30:49 AM | buy | $11.99 | $77,425.6 | 1.25 | 8,116.28 | 0.0001549 | 0xa7...4364 | |
| 04/22/2026 | 3:26:38 AM | buy | $18.45 | $77,539.07 | 1.92 | 8,108.14 | 0.000238 | 0x87...76f5 | |
| 04/22/2026 | 3:26:04 AM | buy | $17.88 | $77,498.8 | 1.86 | 8,103.93 | 0.0002307 | 0x0b...0aed | |
| 04/22/2026 | 3:06:11 AM | buy | $10.68 | $77,576.23 | 1.11 | 8,101.04 | 0.0001376 | 0x56...4b0d | |
| 04/22/2026 | 2:37:06 AM | sell | $43.91 | $77,043.11 | 4.59 | 8,055.74 | 0.00057 | 0x2e...4bfe | |
| 04/22/2026 | 2:36:51 AM | sell | $6.58 | $77,097.39 | 0.6882 | 8,061.41 | 0.00008537 | 0x35...7de7 | |
| 04/22/2026 | 2:36:49 AM | sell | $4.79 | $77,109.64 | 0.5015 | 8,062.69 | 0.00006221 | 0x65...2606 | |
| 04/22/2026 | 2:36:44 AM | sell | $9.99 | $77,125.57 | 1.04 | 8,064.36 | 0.0001295 | 0x96...b662 | |
| 04/22/2026 | 2:35:00 AM | sell | $3.98 | $77,102.71 | 0.417 | 8,065.93 | 0.0000517 | 0xf1...3e57 | |
| 04/22/2026 | 2:32:02 AM | sell | $24.56 | $77,153.93 | 2.56 | 8,069.15 | 0.0003183 | 0xf6...40cd |