- WhatToFarm
- Avalanche
- LFJ
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.06
- Pooled WAVAX:
- $5,236.17
BTC.b/WAVAX price stats on Avalanche
As of May 30, 2025, the current price of BTC.b token on DEX LFJ is $105,760.14. BTC.b price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,919.90. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $519,436,629.86. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $225,059.13. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $225,059.13.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 263 in the last 24 hours, 144 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $10,919.90 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,921.18, captured at 4:10 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $105,760.14 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:03:56 PM | buy | $10.7 | $105,760.14 | 0.498 | 4,921.18 | 0.0001012 | 0x48...6684 | |
| 05/30/2025 | 4:03:44 PM | buy | $48.35 | $105,689.34 | 2.25 | 4,917.89 | 0.0004575 | 0x95...300c | |
| 05/30/2025 | 3:58:41 PM | buy | $21.95 | $105,694.32 | 1.02 | 4,913.63 | 0.0002077 | 0xd4...99a8 | |
| 05/30/2025 | 3:58:46 PM | buy | $17.25 | $105,734.66 | 0.802 | 4,915.51 | 0.0001631 | 0xda...afb4 | |
| 05/30/2025 | 3:58:30 PM | buy | $32.26 | $105,636.45 | 1.5 | 4,910.94 | 0.0003054 | 0x4d...ea6a | |
| 05/30/2025 | 3:56:29 PM | buy | $16.94 | $105,561.73 | 0.7878 | 4,907.47 | 0.0001605 | 0xd5...d51e | |
| 05/30/2025 | 3:56:30 PM | buy | $20.72 | $105,592.53 | 0.9634 | 4,908.9 | 0.0001962 | 0xe9...260d | |
| 05/30/2025 | 3:53:55 PM | buy | $25.3 | $105,513 | 1.17 | 4,905.2 | 0.0002398 | 0x3c...354f | |
| 05/30/2025 | 3:52:01 PM | buy | $27.1 | $105,463.64 | 1.26 | 4,902.91 | 0.0002569 | 0x11...a263 | |
| 05/30/2025 | 3:49:12 PM | buy | $10.64 | $105,383.52 | 0.4951 | 4,901.72 | 0.000101 | 0x11...5d29 | |
| 05/30/2025 | 3:47:49 PM | buy | $46.48 | $105,877.26 | 2.15 | 4,898.78 | 0.000439 | 0xf2...2e70 | |
| 05/30/2025 | 3:44:11 PM | buy | $50.13 | $105,927.5 | 2.31 | 4,894.62 | 0.0004733 | 0xdd...ae72 | |
| 05/30/2025 | 3:41:17 PM | buy | $50.2 | $105,833.64 | 2.31 | 4,890.28 | 0.0004743 | 0x25...c3fa | |
| 05/30/2025 | 3:39:32 PM | buy | $50.19 | $105,868.39 | 2.31 | 4,885.86 | 0.0004741 | 0x67...840f | |
| 05/30/2025 | 3:32:51 PM | buy | $38.8 | $106,098.94 | 1.78 | 4,882.06 | 0.0003657 | 0x5c...26a1 | |
| 05/30/2025 | 3:16:12 PM | sell | $49.83 | $105,301.59 | 2.29 | 4,853.26 | 0.0004732 | 0x22...d9a9 | |
| 05/30/2025 | 3:16:09 PM | sell | $17.95 | $105,364.73 | 0.8275 | 4,856.17 | 0.0001704 | 0x55...88c7 | |
| 05/30/2025 | 3:05:53 PM | sell | $19.94 | $105,245.96 | 0.9204 | 4,857.8 | 0.0001894 | 0xba...7cbd | |
| 05/30/2025 | 3:05:50 PM | sell | $15.94 | $105,279.42 | 0.7358 | 4,859.34 | 0.0001514 | 0xc1...f78e | |
| 05/30/2025 | 3:05:49 PM | sell | $15.96 | $105,309.18 | 0.737 | 4,860.72 | 0.0001516 | 0x78...abeb |