- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.54
- Pooled WAVAX:
- $2,727.39
BTC.b/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of BTC.b token on DEX Joe Trader is $64,154.03. BTC.b price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $4,995.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $211,626,895.54. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $197,529.11. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $197,529.11.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 145 in the last 24 hours, 98 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $4,995.30 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,771.62, captured at 2:01 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $64,154.03 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:59:22 AM | buy | $152.76 | $64,154.03 | 4.22 | 1,771.62 | 0.00 | 0x13...507a | |
| 2024.04.25 | 1:51:10 AM | buy | $9.98 | $64,520.46 | 0.27 | 1,768.72 | 0.00 | 0x57...6ff4 | |
| 2024.04.25 | 12:32:56 AM | sell | $1.82 | $64,235.3 | 0.05 | 1,757.96 | 0.00 | 0xde...a263 | |
| 2024.04.25 | 12:05:04 AM | sell | $3.11 | $63,840.4 | 0.09 | 1,758.05 | 0.00 | 0x2d...1642 | |
| 2024.04.24 | 11:42:07 PM | sell | $3.43 | $63,744.2 | 0.09 | 1,758.17 | 0.00 | 0x4d...979a | |
| 2024.04.24 | 11:32:04 PM | buy | $0.73 | $64,107.08 | 0.02 | 1,768.94 | 0.00 | 0x51...c671 | |
| 2024.04.24 | 11:09:49 PM | sell | $0.10 | $63,734.36 | 0.00 | 1,758.2 | 0.00 | 0x14...6f2d | |
| 2024.04.24 | 11:04:43 PM | sell | $0.13 | $63,526.39 | 0.00 | 1,758.21 | 0.00 | 0x5d...4e35 | |
| 2024.04.24 | 10:53:14 PM | buy | $323.43 | $64,069.62 | 8.90 | 1,763.03 | 0.01 | 0x5a...49c6 | |
| 2024.04.24 | 10:51:27 PM | buy | $144.70 | $63,932.02 | 3.97 | 1,754.71 | 0.00 | 0x30...36b4 | |
| 2024.04.24 | 10:45:06 PM | sell | $2.76 | $63,824.22 | 0.08 | 1,741.7 | 0.00 | 0x31...af44 | |
| 2024.04.24 | 10:40:54 PM | buy | $167.10 | $64,113.89 | 4.56 | 1,749.31 | 0.00 | 0x45...1964 | |
| 2024.04.24 | 10:20:39 PM | buy | $6.66 | $64,221.21 | 0.18 | 1,746.35 | 0.00 | 0xbb...f98a | |
| 2024.04.24 | 10:17:33 PM | buy | $3.68 | $64,293.77 | 0.10 | 1,746.11 | 0.00 | 0x21...7af1 | |
| 2024.04.24 | 10:15:34 PM | sell | $3.23 | $64,000.72 | 0.09 | 1,735.6 | 0.00 | 0x41...55bb | |
| 2024.04.24 | 9:00:04 PM | buy | $18.30 | $64,217.4 | 0.50 | 1,745.84 | 0.00 | 0xf7...c227 | |
| 2024.04.24 | 8:49:24 PM | buy | $220.95 | $64,147.74 | 5.00 | 1,741.6 | 0.00 | 0xb1...8b44 | |
| 2024.04.24 | 8:43:49 PM | buy | $6.34 | $64,031.05 | 0.17 | 1,737.8 | 0.00 | 0xf9...25ae | |
| 2024.04.24 | 8:18:10 PM | buy | $0.31 | $64,226.89 | 0.01 | 1,739.57 | 0.00 | 0x26...f529 | |
| 2024.04.24 | 8:07:27 PM | sell | $134.35 | $64,049.63 | 3.63 | 1,729.44 | 0.00 | 0x0d...bf8e |