WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,167.58
Price
8,446.97 WAVAX
TVL
$139,872.27
MKT CAP
$206.6M
5m
0%
1h
-0.08%
4h
-0.08%
24h
0.20%
Share
TXNS
193
Buys
57
Sells
136
Volume
600
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.91
Pooled WAVAX:
$7,655.39

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Joe Trader is $77,167.58. BTC.b price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $600.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,573,294.75. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $139,872.27. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $139,872.27.

The total transactions of BTC.b/WAVAX is 193 in the last 24 hours, 57 of which are buy transactions, and 136 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $600.02 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,446.97, captured at 9:45 PM UTC.

The price of converting 1 BTC.b to USD is $77,167.58 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20269:36:06 PMbuy$0.145$77,167.580.015888,446.970.05188
0x0d1...9ae3
0x4c...921f
05/19/20269:35:25 PMbuy$0.1861$77,232.560.020378,454.090.05241
0x0d1...9ae3
0xc5...7b67
05/19/20262:02:19 PMbuy$10.79$76,792.181.188,437.10.0001405
0x2E1...35fE
0x64...ea16
05/19/20261:00:03 PMbuy$13.57$77,101.491.488,433.820.000176
0xd87...1b12
0x95...b683
05/19/202611:44:53 AMbuy$1.21$76,668.510.13348,439.250.00001581
0xc62...434F
0xce...d70e
05/19/202611:44:25 AMbuy$1.98$76,656.170.21798,435.540.00002584
0x0CD...CfbC
0x8b...e69a
05/19/202611:43:53 AMbuy$6.63$76,666.430.72958,431.360.00008653
0xA0B...B19D
0x83...9647
05/19/202611:42:32 AMbuy$0.3632$76,951.210.039918,455.830.05472
0x9d8...7d9C
0xbb...96eb
05/19/202611:41:26 AMbuy$0.5522$76,920.350.060618,442.770.05718
0x6fe...04E9
0x20...8dc4
05/19/202611:39:00 AMbuy$1.52$76,913.580.16718,435.420.00001982
0x26b...29b0
0x7c...56ac
05/19/202611:37:56 AMbuy$2.72$76,826.820.29918,433.120.00003547
0xaD9...1954
0x12...cf54
05/19/202611:22:16 AMbuy$2.86$76,976.860.3148,432.080.00003724
0xeE1...BA1D
0xf8...3403
05/19/202611:21:16 AMbuy$4.46$76,905.980.48898,429.450.00005801
0x7ed...1b75
0xcf...4519
05/19/202611:20:37 AMbuy$3.87$76,936.340.42448,428.380.00005036
0x8f3...Bc1b
0x08...105d
05/19/202611:20:32 AMbuy$8.21$76,951.920.89928,424.990.0001067
0xdeB...a9c4
0x01...7228
05/19/202611:18:32 AMbuy$3.2$77,030.950.35068,426.90.00004161
0x6fC...667b
0x1f...efcb
05/19/202611:07:09 AMbuy$2.12$77,002.930.23298,427.020.00002764
0x6A5...5BF7
0x57...335a
05/19/202611:05:32 AMbuy$4.65$76,989.040.50968,424.20.0000605
0x6fe...04E9
0x2c...1d30
05/19/202611:03:29 AMbuy$2.62$77,005.750.2878,424.960.00003407
0x0eb...d20b
0x8d...23c3
05/19/202611:01:45 AMbuy$4.88$76,999.240.53428,422.190.00006343
0x0CD...CfbC
0x1b...2d48