- WhatToFarm
- Avalanche
- LFJ
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.12
- Pooled WAVAX:
- $4,930.08
BTC.b/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of BTC.b token on DEX LFJ is $84,420.42. BTC.b price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $7,830.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $434,268,084.48. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $190,259.97. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $190,259.97.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 194 in the last 24 hours, 107 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $7,830.91 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,375.06, captured at 4:04 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,420.42 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:20:16 AM | sell | $24.34 | $84,420.42 | 1.26 | 4,375.06 | 0.0002883 | 0xae...3ddb | |
| 04/02/2025 | 3:16:51 AM | sell | $59.72 | $84,495.18 | 3.09 | 4,378.93 | 0.0007067 | 0x58...2ff0 | |
| 04/02/2025 | 3:15:59 AM | sell | $39.87 | $84,583.72 | 2.06 | 4,383.52 | 0.0004714 | 0xfe...0882 | |
| 04/02/2025 | 3:13:47 AM | sell | $39.87 | $84,585.7 | 2.06 | 4,387.2 | 0.0004714 | 0x87...77a9 | |
| 04/02/2025 | 3:10:48 AM | sell | $59.8 | $84,586.97 | 3.1 | 4,391.81 | 0.000707 | 0x9a...aaa7 | |
| 04/02/2025 | 3:08:50 AM | sell | $14.74 | $84,653.31 | 0.7656 | 4,395.25 | 0.0001742 | 0x30...d933 | |
| 04/02/2025 | 2:58:26 AM | buy | $21.3 | $85,072.55 | 1.1 | 4,421.59 | 0.0002504 | 0x48...0d6a | |
| 04/02/2025 | 2:21:16 AM | buy | $16.49 | $84,777.51 | 0.8594 | 4,416.01 | 0.0001946 | 0xa0...2fb7 | |
| 04/02/2025 | 2:21:20 AM | buy | $40.09 | $84,828.25 | 2.08 | 4,418.65 | 0.0004726 | 0x15...d6ef | |
| 04/02/2025 | 2:20:40 AM | buy | $45.15 | $84,720.97 | 2.35 | 4,413.11 | 0.0005329 | 0xfe...0c0e | |
| 04/02/2025 | 2:13:54 AM | buy | $78.3 | $84,973.94 | 4.06 | 4,407.39 | 0.0009214 | 0x69...1715 | |
| 04/02/2025 | 2:10:41 AM | buy | $56.89 | $84,934.39 | 2.94 | 4,401.13 | 0.0006698 | 0x40...b094 | |
| 04/02/2025 | 2:09:50 AM | buy | $90.17 | $84,993.93 | 4.66 | 4,394.36 | 0.00106 | 0x9d...5af6 | |
| 04/02/2025 | 2:07:12 AM | buy | $43.84 | $84,987.63 | 2.26 | 4,383.02 | 0.0005158 | 0x8e...a0c9 | |
| 04/02/2025 | 2:07:15 AM | buy | $56.12 | $85,077.58 | 2.89 | 4,387.66 | 0.0006596 | 0x83...46d2 | |
| 04/02/2025 | 1:57:15 AM | buy | $37.52 | $85,157.5 | 1.92 | 4,379.3 | 0.0004406 | 0x45...e42c | |
| 04/02/2025 | 1:51:48 AM | buy | $42.33 | $85,086.36 | 2.17 | 4,375.64 | 0.0004976 | 0x5f...6c70 | |
| 04/02/2025 | 1:47:11 AM | buy | $60.04 | $85,109.27 | 3.08 | 4,371 | 0.0007055 | 0x90...196f | |
| 04/02/2025 | 1:45:46 AM | buy | $1.79 | $85,060.02 | 0.092 | 4,368.47 | 0.00002106 | 0x15...23bb | |
| 04/02/2025 | 1:37:08 AM | buy | $53.88 | $84,805.61 | 2.77 | 4,365.65 | 0.0006354 | 0x01...9351 |