WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,984.77
Price
8,370.5 WAVAX
TVL
$140,671.95
MKT CAP
$206.1M
5m
0%
1h
0.34%
4h
0.54%
24h
-1.73%
Share
TXNS
242
Buys
47
Sells
195
Volume
2K
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9109
Pooled WAVAX:
$7,647.58

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX Joe Trader is $76,984.77. BTC.b price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,000.54. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,075,252.62. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $140,671.96. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $140,671.96.

The total transactions of BTC.b/WAVAX is 242 in the last 24 hours, 47 of which are buy transactions, and 195 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,000.54 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,370.5, captured at 8:41 PM UTC.

The price of converting 1 BTC.b to USD is $76,984.77 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20268:17:29 PMsell$0.9284$76,984.770.10098,370.50.00001206
0xC8a...6B61
0x51...9d6f
05/18/20268:15:55 PMsell$1.42$76,974.120.15448,370.780.00001845
0x26D...ae6d
0x63...33f6
05/18/20268:14:45 PMsell$3.99$77,011.490.43458,371.430.00005191
0x4A0...e3D2
0xe0...7b3a
05/18/20268:14:45 PMsell$3.99$77,020.260.43468,372.380.00005191
0x4A0...e3D2
0xe0...7b3a
05/18/20268:14:39 PMsell$10$77,078.711.088,374.050.0001298
0x4A0...e3D2
0x0a...37fc
05/18/20268:14:04 PMsell$2.75$76,941.070.29988,375.570.0000358
0x5b9...A138
0xdb...59f9
05/18/20268:11:02 PMsell$1$76,953.240.10888,376.020.000013
0x4A0...e3D2
0x67...c9af
05/18/20268:01:39 PMsell$0.3464$76,989.820.037698,376.180.0545
0x000...4b1f
0x37...c721
05/18/20267:53:37 PMsell$5.45$76,889.440.59458,376.880.00007097
0x78E...4490
0x84...17b9
05/18/20267:53:29 PMsell$0.9181$76,899.980.18,377.640.00001194
0x709...8e16
0x0e...62a4
05/18/20267:50:02 PMsell$9.07$76,815.850.98998,378.830.0001181
0xC15...1E7B
0x28...22d4
05/18/20267:48:37 PMsell$0.3201$76,766.310.034948,379.960.05417
0xc91...0D32
0xc0...116b
05/18/20267:37:22 PMsell$0.5754$76,727.430.062858,380.190.0575
0xD4a...109c
0x91...5257
05/18/20267:37:07 PMsell$2.44$76,722.770.26748,380.550.00003191
0x913...2C56
0x62...e438
05/18/20267:37:07 PMsell$10.06$76,736.511.098,382.050.0001311
0x8D0...d191
0x53...37ea
05/18/20267:12:43 PMsell$3.99$76,598.580.43728,383.730.00005216
0x4A0...e3D2
0xd9...472a
05/18/20267:12:38 PMsell$2.88$76,606.130.3168,384.560.0000377
0xC0b...0302
0x6c...e0ce
05/18/20267:12:05 PMsell$13.36$76,628.741.468,386.510.0001744
0x029...Bc47
0x6f...23b4
05/18/20267:10:48 PMsell$6.55$76,554.680.71838,388.910.00008563
0x9d8...7d9C
0x43...2f1a
05/18/20267:10:26 PMsell$3.16$76,565.350.34728,390.080.00004139
0x579...f61b
0x70...f08d