WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,550.76
Price
8,495.63 WAVAX
TVL
$150,860.79
MKT CAP
$163.6M
5m
0%
1h
0.46%
4h
-0.00%
24h
1.59%
Share
TXNS
113
Buys
52
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9115
Pooled WAVAX:
$7,762.85

BTC.b/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of BTC.b token on DEX Joe Trader is $82,550.76. BTC.b price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,735.89. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $163,624,475.51. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $150,860.80. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $150,860.80.

The total transactions of BTC.b/WAVAX is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $3,735.89 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,495.63, captured at 12:34 PM UTC.

The price of converting 1 BTC.b to USD is $82,550.76 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/202612:32:24 PMsell$47.42$82,550.764.888,495.630.0005745
0xcDb...2445
0x91...adcf
10/19/202612:22:54 PMsell$9.83$82,351.871.018,502.090.0001194
0xf70...dbEF
0xc0...f057
10/19/202612:08:26 PMsell$2.82$82,402.80.2928,503.520.00003434
0xcDb...2445
0x9a...dc09
10/19/202612:07:58 PMsell$15.01$82,379.751.548,505.540.0001822
0x4A0...e3D2
0x53...b4ae
10/19/202612:05:54 PMsell$47.13$82,329.784.878,512.590.0005725
0xAAA...B485
0x33...7287
10/19/202612:04:48 PMsell$33.78$82,276.093.498,521.770.0004106
0xB0b...cd13
0xb9...535a
10/19/202611:34:23 AMsell$1.34$81,825.370.13988,525.760.0000164
0x369...1369
0xbb...9058
10/19/202611:31:55 AMbuy$43.31$82,168.914.518,572.420.0005271
0xB0b...cd13
0x35...20d6
10/19/202611:30:56 AMbuy$51.63$82,154.215.388,561.560.0006285
0xc9F...3B9b
0xff...e417
10/19/202611:13:47 AMbuy$46.42$82,138.654.838,550.280.0005652
0xc9F...3B9b
0xa7...d80a
10/19/202611:12:56 AMbuy$45.54$82,198.164.738,539.70.0005541
0xc9F...3B9b
0x75...ea9c
10/19/202610:30:31 AMbuy$52.87$82,314.115.478,528.560.0006423
0xc9F...3B9b
0xb5...2d91
10/19/202610:28:10 AMbuy$42.29$82,352.534.378,517.670.0005136
0xD0d...5BeA
0x96...2c03
10/19/202610:28:05 AMbuy$52.57$82,262.015.438,506.910.0006391
0xc9F...3B9b
0xd8...7f5c
10/19/202610:25:15 AMsell$0.4453$82,013.20.045888,450.070.05543
0x369...1369
0xc2...77eb
10/19/20269:00:04 AMsell$2.18$82,425.420.2248,450.360.00002651
0x369...1369
0xe6...62d1
10/19/20268:52:37 AMbuy$45.94$82,778.24.718,496.380.000555
0xc9F...3B9b
0x2e...eed8
10/19/20268:41:52 AMsell$1.53$82,551.040.15658,440.510.00001855
0x369...1369
0x3b...6194
10/19/20268:20:36 AMsell$1.03$82,449.010.10638,440.790.0000126
0x369...1369
0x96...1a57
10/19/20268:10:51 AMsell$0.9542$82,261.270.097918,441.020.0000116
0x52a...DDDD
0x2b...8086