WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,270.31
Price
8,377.23 WAVAX
TVL
$141,139.54
MKT CAP
$206.9M
5m
0%
1h
0.13%
4h
0.25%
24h
0.05%
Share
TXNS
90
Buys
69
Sells
21
Volume
655
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9105
Pooled WAVAX:
$7,650.79

BTC.b/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of BTC.b token on DEX Joe Trader is $77,270.31. BTC.b price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $655.40. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,865,958.77. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $141,139.55. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $141,139.55.

The total transactions of BTC.b/WAVAX is 90 in the last 24 hours, 69 of which are buy transactions, and 21 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $655.40 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,377.23, captured at 7:20 AM UTC.

The price of converting 1 BTC.b to USD is $77,270.31 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20266:56:06 AMsell$1.53$77,270.310.16688,377.230.00001992
0x00E...D9F9
0xc7...b564
05/20/20266:56:03 AMsell$1.66$77,286.670.18028,377.610.00002152
0xE0E...a3cb
0x4d...e384
05/20/20266:53:57 AMsell$16.46$77,308.151.788,379.770.000213
0x0CD...CfbC
0xe8...c6e0
05/20/20266:53:29 AMsell$1.08$77,394.420.1178,381.850.00001397
0xE0E...a3cb
0xa5...d27f
05/20/20266:52:41 AMsell$1.99$77,365.670.21668,382.220.00002585
0x4A0...e3D2
0xf8...7815
05/20/20266:51:56 AMsell$1.02$77,267.010.11178,382.580.00001333
0x0CD...CfbC
0x78...c7f9
05/20/20266:50:11 AMsell$3.99$77,241.410.43378,383.180.00005174
0x4A0...e3D2
0x8f...7bb6
05/20/20266:49:40 AMsell$6.14$77,220.210.66748,386.760.00007958
0x0CD...CfbC
0x6e...c798
05/20/20266:49:40 AMsell$9.98$77,202.521.088,384.840.0001293
0x4A0...e3D2
0x47...a321
05/20/20266:49:20 AMsell$0.5135$77,227.510.055778,387.560.05665
0x6bD...b151
0x89...beca
05/20/20266:49:19 AMsell$3.99$77,232.460.43418,388.090.00005176
0x4A0...e3D2
0x5c...ce5b
05/20/20266:48:17 AMsell$8.79$77,204.270.95528,389.620.0001138
0x6aa...7065
0x5c...1735
05/20/20266:47:03 AMsell$0.3692$77,249.050.04018,390.710.05478
0x244...1E30
0xe4...e05d
05/20/20266:19:01 AMsell$0.5935$77,191.140.064528,390.830.05769
0xe30...624B
0x58...d1a0
05/20/20266:15:40 AMsell$2.37$77,186.390.25848,391.180.0000308
0xdB2...f3Cf
0xb4...1ecd
05/20/20266:05:18 AMsell$3.99$77,174.260.43418,391.940.00005174
0xbC6...9534
0x31...c91c
05/20/20266:02:47 AMsell$2$77,177.80.21758,392.660.00002592
0x4A0...e3D2
0x01...3cac
05/20/20265:55:29 AMsell$11.99$77,166.831.38,394.330.0001554
0x238...b31A
0xb4...94d5
05/20/20265:55:00 AMsell$6.05$77,069.090.65918,394.40.00007852
0x0CD...CfbC
0x85...09b5
05/20/20265:55:01 AMbuy$8.72$77,536.840.94998,445.350.0001124
0x531...AF06
0x85...777f