Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9191
- Pooled WAVAX:
- $7,579.86
BTC.b/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of BTC.b token on DEX Joe Trader is $78,014.47. BTC.b price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,181.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,528,878.59. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $143,840.52. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $143,840.52.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 124 in the last 24 hours, 32 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,181.31 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,222.15, captured at 8:29 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,014.47 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:21:13 AM | sell | $1.04 | $78,014.47 | 0.11 | 8,222.15 | 0.00001339 | 0xa1...3fef | |
| 05/21/2026 | 8:21:12 AM | sell | $1.04 | $78,016.74 | 0.11 | 8,222.39 | 0.00001339 | 0xa5...3bf8 | |
| 05/21/2026 | 8:21:06 AM | sell | $0.7169 | $78,018.66 | 0.07556 | 8,222.59 | 0.05919 | 0xf3...e35b | |
| 05/21/2026 | 8:20:47 AM | sell | $2 | $78,021.61 | 0.2108 | 8,222.9 | 0.00002564 | 0x41...b417 | |
| 05/21/2026 | 8:19:14 AM | sell | $1.2 | $77,942.13 | 0.1266 | 8,223.27 | 0.0000154 | 0x39...bb63 | |
| 05/21/2026 | 8:19:01 AM | sell | $1.04 | $77,946.93 | 0.1103 | 8,223.78 | 0.00001342 | 0x4c...386e | |
| 05/21/2026 | 8:19:03 AM | sell | $1.08 | $77,944.62 | 0.1146 | 8,223.53 | 0.00001394 | 0xab...d3c9 | |
| 05/21/2026 | 8:16:35 AM | sell | $9.65 | $78,116.75 | 1.01 | 8,225 | 0.0001236 | 0x7e...0bc6 | |
| 05/21/2026 | 7:57:19 AM | sell | $7.99 | $77,803.66 | 0.8452 | 8,227.03 | 0.0001027 | 0xde...916a | |
| 05/21/2026 | 7:56:59 AM | sell | $10.11 | $77,782.61 | 1.06 | 8,229.11 | 0.00013 | 0x54...442a | |
| 05/21/2026 | 7:56:56 AM | sell | $16.07 | $77,898.31 | 1.69 | 8,232.12 | 0.0002063 | 0xe2...206a | |
| 05/21/2026 | 7:56:15 AM | sell | $1.06 | $77,072.52 | 0.1142 | 8,234.09 | 0.00001387 | 0x04...e822 | |
| 05/21/2026 | 7:56:11 AM | sell | $4.99 | $77,765.85 | 0.5292 | 8,235.51 | 0.00006426 | 0xb5...9ce6 | |
| 05/21/2026 | 7:56:12 AM | sell | $2.1 | $77,758.12 | 0.223 | 8,234.69 | 0.00002709 | 0xc3...f903 | |
| 05/21/2026 | 7:56:13 AM | sell | $1.01 | $77,754.73 | 0.1075 | 8,234.33 | 0.00001306 | 0x0b...d1aa | |
| 05/21/2026 | 7:56:08 AM | sell | $1.07 | $77,774.8 | 0.1142 | 8,236.46 | 0.00001387 | 0x00...0c68 | |
| 05/21/2026 | 7:56:10 AM | sell | $1.07 | $77,772.45 | 0.1142 | 8,236.21 | 0.00001387 | 0xbd...4727 | |
| 05/21/2026 | 7:56:06 AM | sell | $1.07 | $77,777.14 | 0.1142 | 8,236.7 | 0.00001387 | 0xcb...a6c7 | |
| 05/21/2026 | 7:56:03 AM | sell | $1.07 | $77,764.2 | 0.1142 | 8,236.95 | 0.00001387 | 0x7b...2a96 | |
| 05/21/2026 | 7:46:13 AM | sell | $0.6463 | $77,597.03 | 0.06861 | 8,237.16 | 0.05833 | 0x4d...3bf7 |