- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1
- Pooled WAVAX:
- $6,767.23
BTC.b/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of BTC.b token on DEX Joe Trader is $92,708.31. BTC.b price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,504.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $382,495,273.26. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $186,266.91. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $186,266.91.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $3,504.82 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,736.34, captured at 3:59 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,708.31 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:02:33 AM | buy | $4.34 | $92,708.31 | 0.3159 | 6,736.34 | 0.0000469 | 0xd8...b176 | |
| 12/03/2025 | 2:56:15 AM | buy | $25.43 | $92,640.91 | 1.84 | 6,731.42 | 0.0002746 | 0x47...5cea | |
| 12/03/2025 | 2:04:29 AM | buy | $11.37 | $92,453.43 | 0.828 | 6,729.04 | 0.000123 | 0xe0...3496 | |
| 12/03/2025 | 1:50:24 AM | buy | $15.73 | $92,207.33 | 1.14 | 6,717.82 | 0.0001706 | 0x28...7233 | |
| 12/03/2025 | 1:50:25 AM | buy | $61.7 | $92,283.81 | 4.49 | 6,723.39 | 0.0006686 | 0x70...607e | |
| 12/03/2025 | 1:49:50 AM | buy | $6.8 | $92,209.43 | 0.4957 | 6,717.97 | 0.00007379 | 0xbd...8334 | |
| 12/03/2025 | 1:48:04 AM | buy | $10.29 | $92,168.74 | 0.75 | 6,715.01 | 0.0001116 | 0x96...c52c | |
| 12/03/2025 | 1:47:34 AM | buy | $7.73 | $92,111.57 | 0.5635 | 6,710.84 | 0.00008397 | 0x89...33d7 | |
| 12/03/2025 | 1:47:35 AM | buy | $24.85 | $92,136.07 | 1.81 | 6,712.63 | 0.0002697 | 0x0a...df8c | |
| 12/03/2025 | 1:45:21 AM | buy | $26.65 | $92,067.39 | 1.94 | 6,707.63 | 0.0002895 | 0x2e...6475 | |
| 12/03/2025 | 1:43:55 AM | buy | $17.85 | $92,028.97 | 1.3 | 6,704.83 | 0.000194 | 0x53...249f | |
| 12/03/2025 | 1:42:08 AM | buy | $28.38 | $91,983.12 | 2.06 | 6,701.49 | 0.0003085 | 0xb4...77b4 | |
| 12/03/2025 | 1:41:55 AM | buy | $13.72 | $91,940.31 | 1 | 6,698.37 | 0.0001492 | 0xfb...5373 | |
| 12/03/2025 | 1:41:10 AM | buy | $29.04 | $91,893.8 | 2.11 | 6,694.98 | 0.000316 | 0x8f...a3a3 | |
| 12/03/2025 | 1:41:10 AM | sell | $137.39 | $91,448.99 | 10.01 | 6,662.57 | 0.001502 | 0x05...ad75 | |
| 12/02/2025 | 8:50:08 PM | sell | $13.17 | $90,700.2 | 0.9691 | 6,673.42 | 0.0001452 | 0x84...768b | |
| 12/02/2025 | 8:49:22 PM | sell | $4.81 | $90,717.98 | 0.3543 | 6,674.73 | 0.00005309 | 0xae...5f7d | |
| 12/02/2025 | 8:49:14 PM | sell | $4.75 | $90,727.45 | 0.35 | 6,675.42 | 0.00005244 | 0x9d...d0d9 | |
| 12/02/2025 | 8:47:57 PM | sell | $13.59 | $90,745.62 | 1 | 6,676.76 | 0.0001498 | 0x0d...a7c4 | |
| 12/02/2025 | 8:29:40 PM | sell | $13.36 | $91,078.71 | 0.9799 | 6,678.72 | 0.0001467 | 0xe8...e782 |