WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$96,889.65
Price
2,756.59 WAVAX
TVL
$247,783.47
MKT CAP
$519.3M
5m
-0.77%
1h
-0.90%
4h
-1.48%
24h
2.73%
Share
TXNS
213
Buys
100
Sells
113
Volume
29K
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
1.27
Pooled WAVAX:
$3,524.82

BTC.b/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of BTC.b token on DEX Joe Trader is $96,889.65. BTC.b price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $29,050.23. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $519,312,539.70. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $247,783.48. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $247,783.48.

The total transactions of BTC.b/WAVAX is 213 in the last 24 hours, 100 of which are buy transactions, and 113 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $29,050.23 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,756.59, captured at 2:58 PM UTC.

The price of converting 1 BTC.b to USD is $96,889.65 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/20242:56:54 PMsell$159.63$96,889.654.542,756.590.001647
0x889...8CFC
0xf9...9ed2
11/21/20242:54:23 PMbuy$225.68$97,490.666.412,771.740.002314
0x2E0...f719
0x92...5684
11/21/20242:54:07 PMsell$0.4575$96,731.030.0132,750.140.05473
0xa4A...D0d0
0xf7...917c
11/21/20242:50:29 PMbuy$134.59$97,638.323.82,763.760.001378
0xAd7...7502
0x0f...bb03
11/21/20242:49:40 PMbuy$120.36$97,437.963.42,758.090.001235
0x4d7...a115
0x96...8c20
11/21/20242:49:12 PMbuy$120.16$97,250.213.42,752.770.001235
0x4d7...a115
0x4c...d645
11/21/20242:39:09 PMbuy$216.9$96,928.276.142,745.290.002237
0x4d7...a115
0x35...e8a4
11/21/20242:36:37 PMbuy$139.63$97,025.713.932,737.440.001439
0xf75...2efC
0xde...d8b3
11/21/20242:35:12 PMbuy$180.65$97,162.445.072,730.40.001859
0x889...8CFC
0xf0...8ae1
11/21/20242:08:11 PMsell$139.5$97,096.853.892,713.140.001436
0x889...8CFC
0x41...2328
11/21/20242:07:45 PMbuy$82.52$97,603.682.32,730.760.0008455
0x30B...229d
0x5b...25b7
11/21/20242:05:01 PMsell$323.13$97,072.649.052,719.630.003328
0x4d7...a115
0xec...9bac
11/21/20242:04:59 PMsell$139.86$97,324.283.922,729.720.001437
0x889...8CFC
0xcf...1759
11/21/20241:57:27 PMbuy$160.67$97,778.034.512,745.720.001643
0x889...8CFC
0x74...ef99
11/21/20241:55:49 PMbuy$140.47$97,773.213.932,739.130.001436
0x889...8CFC
0xc1...fb56
11/21/20241:42:07 PMsell$139.58$97,306.643.92,722.710.001434
0x889...8CFC
0xfc...45c5
11/21/20241:37:47 PMbuy$140.15$97,666.463.932,739.10.001435
0x889...8CFC
0x5e...7c5a
11/21/20241:36:22 PMbuy$35.63$97,479.1812,735.30.0003655
0x239...b1b6
0x6b...5dd1
11/21/20241:31:14 PMbuy$140.44$97,340.743.942,731.410.001442
0x889...8CFC
0xd4...09fe
11/21/20241:27:11 PMbuy$140.6$97,389.443.932,725.270.001443
0x889...8CFC
0x0c...272f