Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9151
- Pooled WAVAX:
- $7,611.95
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX Joe Trader is $76,668.89. BTC.b price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $1,292.84. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,229,680.38. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $140,754.06. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $140,754.06.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 304 in the last 24 hours, 43 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,292.84 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,292.47, captured at 2:53 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,668.89 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:49:13 AM | sell | $0.2545 | $76,668.89 | 0.02753 | 8,292.47 | 0.05332 | 0xf3...9115 | |
| 05/19/2026 | 1:49:08 AM | sell | $1.05 | $76,670.32 | 0.1137 | 8,292.63 | 0.00001372 | 0x65...c9e1 | |
| 05/19/2026 | 1:48:59 AM | sell | $0.3373 | $76,672.04 | 0.03648 | 8,292.81 | 0.0544 | 0xc8...1aac | |
| 05/19/2026 | 1:48:49 AM | sell | $0.2353 | $76,672.69 | 0.02545 | 8,292.89 | 0.05307 | 0xf7...1613 | |
| 05/19/2026 | 1:43:26 AM | buy | $0.08876 | $77,182.66 | 0.009594 | 8,342.89 | 0.05115 | 0x29...184b | |
| 05/19/2026 | 1:43:25 AM | buy | $0.08875 | $77,182.47 | 0.009594 | 8,342.87 | 0.05115 | 0x1c...95e0 | |
| 05/19/2026 | 1:43:23 AM | sell | $10.78 | $76,731.57 | 1.16 | 8,294.13 | 0.0001406 | 0x51...8878 | |
| 05/19/2026 | 1:43:21 AM | sell | $1.05 | $76,762.42 | 0.1136 | 8,297.46 | 0.0000137 | 0x73...a4a3 | |
| 05/19/2026 | 1:43:21 AM | sell | $8.21 | $76,752.31 | 0.8884 | 8,296.37 | 0.000107 | 0xed...bcec | |
| 05/19/2026 | 1:43:23 AM | buy | $0.08801 | $77,205.97 | 0.009513 | 8,345.41 | 0.05114 | 0x9d...ee7a | |
| 05/19/2026 | 1:43:19 AM | sell | $1.05 | $76,764.71 | 0.1136 | 8,297.71 | 0.0000137 | 0x26...0440 | |
| 05/19/2026 | 1:43:17 AM | sell | $1.13 | $76,767.1 | 0.1228 | 8,297.97 | 0.0000148 | 0xd6...64d4 | |
| 05/19/2026 | 1:43:10 AM | sell | $4.42 | $76,773.19 | 0.4786 | 8,298.63 | 0.00005768 | 0x0e...bad7 | |
| 05/19/2026 | 1:43:05 AM | sell | $0.8629 | $76,779 | 0.09328 | 8,299.25 | 0.00001124 | 0xd1...6fde | |
| 05/19/2026 | 1:43:03 AM | sell | $1.05 | $76,781.09 | 0.1137 | 8,299.48 | 0.0000137 | 0x44...e589 | |
| 05/19/2026 | 1:43:03 AM | sell | $1.05 | $76,783.38 | 0.1137 | 8,299.72 | 0.0000137 | 0xf9...fcac | |
| 05/19/2026 | 1:43:00 AM | sell | $1.05 | $76,876.3 | 0.1137 | 8,299.97 | 0.0000137 | 0x8e...a2ee | |
| 05/19/2026 | 1:42:59 AM | sell | $1.05 | $76,878.6 | 0.1137 | 8,300.22 | 0.0000137 | 0x62...5b83 | |
| 05/19/2026 | 1:42:57 AM | sell | $1.05 | $76,880.9 | 0.1137 | 8,300.47 | 0.0000137 | 0xa7...a71b | |
| 05/19/2026 | 1:42:27 AM | sell | $0.2409 | $76,738.91 | 0.02606 | 8,300.62 | 0.05314 | 0x76...970e |