Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.38
- Pooled WAVAX:
- $3,369.08
BTC.b/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of BTC.b token on DEX Joe Trader is $61,768.13. BTC.b price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,920.60. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $346,675,914.07. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $171,638.34. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $171,638.34.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,920.60 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 2,424.88, captured at 7:59 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $61,768.13 today.
BTC.b-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 7:41:15 PM | sell | $10.27 | $61,768.13 | 0.4033 | 2,424.88 | 0.0001663 | 0x42...e3d4 | |
10/05/2024 | 7:41:13 PM | buy | $318.45 | $62,197.81 | 12.5 | 2,441.75 | 0.00512 | 0x28...3c60 | |
10/05/2024 | 7:41:13 PM | sell | $193.57 | $61,915.27 | 7.59 | 2,430.66 | 0.003126 | 0x29...7251 | |
10/05/2024 | 7:04:59 PM | buy | $53.45 | $61,929.29 | 2.09 | 2,431.23 | 0.0008631 | 0x78...7078 | |
10/05/2024 | 6:28:07 PM | sell | $22.2 | $61,881.92 | 0.8668 | 2,415.78 | 0.0003588 | 0xd2...7b61 | |
10/05/2024 | 6:01:51 PM | sell | $0.6971 | $62,022.59 | 0.02716 | 2,416.42 | 0.00001124 | 0xe9...1ca3 | |
10/05/2024 | 4:15:52 PM | buy | $58.23 | $62,254.49 | 2.27 | 2,429.37 | 0.0009355 | 0x4f...9949 | |
10/05/2024 | 3:54:41 PM | sell | $37.52 | $62,090.32 | 1.45 | 2,414.23 | 0.0006043 | 0xc1...568a | |
10/05/2024 | 3:17:28 PM | buy | $120 | $62,054.94 | 4.69 | 2,426.45 | 0.001933 | 0xe0...7cf9 | |
10/05/2024 | 1:43:27 PM | buy | $104.18 | $62,265.3 | 4.04 | 2,420.15 | 0.001673 | 0x12...14c6 | |
10/05/2024 | 1:43:19 PM | buy | $140.97 | $62,089.29 | 5.47 | 2,413.31 | 0.00227 | 0xeb...8ae8 | |
10/05/2024 | 1:12:30 PM | buy | $58.94 | $62,419.88 | 2.27 | 2,407.74 | 0.0009442 | 0x0c...23c5 | |
10/05/2024 | 12:17:45 PM | sell | $0.2675 | $61,780.4 | 0.01035 | 2,391.68 | 0.05433 | 0x88...82ea | |
10/05/2024 | 12:15:04 PM | sell | $0.06178 | $61,780.63 | 0.002391 | 2,391.69 | 0.051 | 0xd1...30ce | |
10/05/2024 | 11:21:47 AM | sell | $0.1238 | $61,903.98 | 0.004783 | 2,391.7 | 0.052 | 0xfb...f321 | |
10/05/2024 | 10:57:58 AM | buy | $75.92 | $62,223.4 | 2.93 | 2,404.04 | 0.00122 | 0x97...3974 | |
10/05/2024 | 10:35:52 AM | buy | $120.12 | $62,206.73 | 4.63 | 2,398.58 | 0.001931 | 0xe4...81ac | |
10/05/2024 | 10:24:06 AM | buy | $67.46 | $62,322.11 | 2.59 | 2,393.44 | 0.001082 | 0x37...3cf6 | |
10/05/2024 | 10:15:44 AM | sell | $0.9285 | $61,900.44 | 0.03565 | 2,377.25 | 0.000015 | 0x2b...9ba4 | |
10/05/2024 | 10:09:39 AM | buy | $59.18 | $62,232.16 | 2.27 | 2,389.99 | 0.000951 | 0xed...b05f |