WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,336.63
Price
8,356.75 WAVAX
TVL
$142,836.81
MKT CAP
$210M
5m
0%
1h
0.66%
4h
1.21%
24h
1.64%
Share
TXNS
103
Buys
33
Sells
70
Volume
910
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9144
Pooled WAVAX:
$7,618.73

BTC.b/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of BTC.b token on DEX Joe Trader is $78,336.63. BTC.b price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $910.05. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,994,820.75. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $142,836.82. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $142,836.82.

The total transactions of BTC.b/WAVAX is 103 in the last 24 hours, 33 of which are buy transactions, and 70 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $910.05 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,356.75, captured at 2:45 AM UTC.

The price of converting 1 BTC.b to USD is $78,336.63 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20262:29:35 AMbuy$0.09243$78,336.630.009868,356.750.05118
0x000...4b1f
0x39...842f
05/21/20262:20:55 AMsell$4.57$77,908.890.48828,307.210.00005878
0xfB7...f191
0x67...7d1d
05/21/20262:20:50 AMsell$46.23$77,941.84.938,313.130.0005932
0xc9F...3B9b
0x2c...7307
05/21/20262:20:43 AMsell$1.96$77,918.530.20968,318.740.0000252
0x74B...5a7d
0xfb...cd4d
05/21/20262:19:54 AMsell$3.87$77,923.770.41388,319.430.00004975
0x0CD...CfbC
0x01...ad78
05/21/20262:19:47 AMsell$3.95$77,917.370.42218,320.340.00005074
0x072...01A9
0x7d...76b5
05/21/20262:19:06 AMsell$3.99$77,847.40.42728,321.270.00005135
0x4A0...e3D2
0x0a...0a39
05/21/20262:18:19 AMsell$3.28$77,819.830.35128,322.120.00004221
0x754...A86E
0x4e...4374
05/21/20261:21:23 AMsell$8.75$77,793.580.93628,323.510.0001124
0x531...AF06
0xeb...61ef
05/21/202612:47:21 AMsell$2.94$77,650.040.31538,324.880.00003788
0xE0E...a3cb
0x9b...ebb1
05/21/202612:45:48 AMbuy$0.1023$78,122.430.010978,375.390.05131
0x000...4b1f
0xb3...f679
05/21/202612:45:40 AMsell$1.49$77,652.610.15998,325.370.00001921
0x63E...e3d7
0x86...df14
05/21/202612:08:52 AMbuy$0.09112$77,881.870.0098048,380.060.05117
0x41A...d7FF
0x50...8d0b
05/21/202612:03:57 AMsell$0.2159$77,397.770.023228,325.550.05279
0xE54...249b
0x6a...a2a1
05/20/202610:11:17 PMbuy$11.66$77,337.491.268,375.260.0001508
0x0CD...CfbC
0x35...205d
05/20/202610:10:00 PMbuy$10$77,376.051.088,371.950.0001292
0x4A0...e3D2
0x44...bf69
05/20/202610:09:55 PMbuy$9.99$77,340.151.088,3700.0001292
0x4A0...e3D2
0xf6...3040
05/20/20268:38:43 PMbuy$5.62$77,545.120.60748,368.80.00007258
0x6AB...4488
0xb0...5209
05/20/20268:38:26 PMbuy$1.92$77,572.260.20768,371.290.0000248
0xC0b...0302
0x61...f8d1
05/20/20268:24:38 PMbuy$5.06$77,590.330.54628,367.370.00006528
0xe30...624B
0xb2...831f