WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,556.41
Price
8,421.47 WAVAX
TVL
$140,873.2
MKT CAP
$207.6M
5m
0%
1h
0%
4h
0.32%
24h
0.70%
Share
TXNS
68
Buys
41
Sells
27
Volume
400
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9108
Pooled WAVAX:
$7,648.36

BTC.b/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of BTC.b token on DEX Joe Trader is $77,556.41. BTC.b price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $399.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,631,913.85. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $140,873.20. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $140,873.20.

The total transactions of BTC.b/WAVAX is 68 in the last 24 hours, 41 of which are buy transactions, and 27 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $399.68 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,421.47, captured at 2:07 PM UTC.

The price of converting 1 BTC.b to USD is $77,556.41 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/202611:00:03 AMbuy$9.11$77,556.410.98998,421.470.0001175
0xd87...1b12
0xb8...cd08
05/20/202610:05:33 AMbuy$2.03$77,467.610.22148,420.110.0000263
0x9d6...83b1
0xf4...66df
05/20/20268:39:21 AMsell$2.77$77,401.590.29988,369.390.00003583
0x1FE...8395
0x31...4465
05/20/20268:38:44 AMsell$3.94$77,269.910.42758,370.180.00005108
0x6aa...7065
0xf2...5675
05/20/20268:38:32 AMsell$3.99$77,278.980.43318,371.130.00005174
0x4A0...e3D2
0x21...6980
05/20/20268:37:07 AMsell$5.63$77,311.10.60988,372.270.00007284
0x005...58Db
0x93...5807
05/20/20268:37:06 AMsell$7.28$77,306.40.78868,373.80.00009418
0xd48...089c
0x3c...f0df
05/20/20268:36:24 AMsell$10$77,311.261.088,375.860.0001293
0x4A0...e3D2
0x88...0b51
05/20/20266:56:06 AMsell$1.53$77,270.310.16688,377.230.00001992
0x00E...D9F9
0xc7...b564
05/20/20266:56:03 AMsell$1.66$77,286.670.18028,377.610.00002152
0xE0E...a3cb
0x4d...e384
05/20/20266:53:57 AMsell$16.46$77,308.151.788,379.770.000213
0x0CD...CfbC
0xe8...c6e0
05/20/20266:53:29 AMsell$1.08$77,394.420.1178,381.850.00001397
0xE0E...a3cb
0xa5...d27f
05/20/20266:52:41 AMsell$1.99$77,365.670.21668,382.220.00002585
0x4A0...e3D2
0xf8...7815
05/20/20266:51:56 AMsell$1.02$77,267.010.11178,382.580.00001333
0x0CD...CfbC
0x78...c7f9
05/20/20266:50:11 AMsell$3.99$77,241.410.43378,383.180.00005174
0x4A0...e3D2
0x8f...7bb6
05/20/20266:49:40 AMsell$6.14$77,220.210.66748,386.760.00007958
0x0CD...CfbC
0x6e...c798
05/20/20266:49:40 AMsell$9.98$77,202.521.088,384.840.0001293
0x4A0...e3D2
0x47...a321
05/20/20266:49:20 AMsell$0.5135$77,227.510.055778,387.560.05665
0x6bD...b151
0x89...beca
05/20/20266:49:19 AMsell$3.99$77,232.460.43418,388.090.00005176
0x4A0...e3D2
0x5c...ce5b
05/20/20266:48:17 AMsell$8.79$77,204.270.95528,389.620.0001138
0x6aa...7065
0x5c...1735