Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.91
- Pooled WAVAX:
- $7,655.36
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX Joe Trader is $76,792.18. BTC.b price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $982.42. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,564,311.85. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $139,354.03. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $139,354.03.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 256 in the last 24 hours, 60 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $982.42 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,437.1, captured at 3:31 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,792.18 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:02:19 PM | buy | $10.79 | $76,792.18 | 1.18 | 8,437.1 | 0.0001405 | 0x64...ea16 | |
| 05/19/2026 | 1:00:03 PM | buy | $13.57 | $77,101.49 | 1.48 | 8,433.82 | 0.000176 | 0x95...b683 | |
| 05/19/2026 | 11:44:53 AM | buy | $1.21 | $76,668.51 | 0.1334 | 8,439.25 | 0.00001581 | 0xce...d70e | |
| 05/19/2026 | 11:44:25 AM | buy | $1.98 | $76,656.17 | 0.2179 | 8,435.54 | 0.00002584 | 0x8b...e69a | |
| 05/19/2026 | 11:43:53 AM | buy | $6.63 | $76,666.43 | 0.7295 | 8,431.36 | 0.00008653 | 0x83...9647 | |
| 05/19/2026 | 11:42:32 AM | buy | $0.3632 | $76,951.21 | 0.03991 | 8,455.83 | 0.05472 | 0xbb...96eb | |
| 05/19/2026 | 11:41:26 AM | buy | $0.5522 | $76,920.35 | 0.06061 | 8,442.77 | 0.05718 | 0x20...8dc4 | |
| 05/19/2026 | 11:39:00 AM | buy | $1.52 | $76,913.58 | 0.1671 | 8,435.42 | 0.00001982 | 0x7c...56ac | |
| 05/19/2026 | 11:37:56 AM | buy | $2.72 | $76,826.82 | 0.2991 | 8,433.12 | 0.00003547 | 0x12...cf54 | |
| 05/19/2026 | 11:22:16 AM | buy | $2.86 | $76,976.86 | 0.314 | 8,432.08 | 0.00003724 | 0xf8...3403 | |
| 05/19/2026 | 11:21:16 AM | buy | $4.46 | $76,905.98 | 0.4889 | 8,429.45 | 0.00005801 | 0xcf...4519 | |
| 05/19/2026 | 11:20:37 AM | buy | $3.87 | $76,936.34 | 0.4244 | 8,428.38 | 0.00005036 | 0x08...105d | |
| 05/19/2026 | 11:20:32 AM | buy | $8.21 | $76,951.92 | 0.8992 | 8,424.99 | 0.0001067 | 0x01...7228 | |
| 05/19/2026 | 11:18:32 AM | buy | $3.2 | $77,030.95 | 0.3506 | 8,426.9 | 0.00004161 | 0x1f...efcb | |
| 05/19/2026 | 11:07:09 AM | buy | $2.12 | $77,002.93 | 0.2329 | 8,427.02 | 0.00002764 | 0x57...335a | |
| 05/19/2026 | 11:05:32 AM | buy | $4.65 | $76,989.04 | 0.5096 | 8,424.2 | 0.0000605 | 0x2c...1d30 | |
| 05/19/2026 | 11:03:29 AM | buy | $2.62 | $77,005.75 | 0.287 | 8,424.96 | 0.00003407 | 0x8d...23c3 | |
| 05/19/2026 | 11:01:45 AM | buy | $4.88 | $76,999.24 | 0.5342 | 8,422.19 | 0.00006343 | 0x1b...2d48 | |
| 05/19/2026 | 11:00:48 AM | buy | $19.99 | $76,965.17 | 2.18 | 8,417.03 | 0.0002597 | 0x0f...77c6 | |
| 05/19/2026 | 11:00:46 AM | buy | $5.04 | $76,938.48 | 0.5516 | 8,414.11 | 0.00006556 | 0x4e...5912 |