- WhatToFarm
- Avalanche
- Joe Trader
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.02
- Pooled WAVAX:
- $6,005.65
BTC.b/WAVAX price stats on Avalanche
As of June 21, 2025, the current price of BTC.b token on DEX Joe Trader is $103,712. BTC.b price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $6,790.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $504,671,914.55. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $211,068.62. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $211,068.62.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 170 in the last 24 hours, 87 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,790.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,901.95, captured at 7:21 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $103,712 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:05:25 AM | buy | $28 | $103,712 | 1.59 | 5,901.95 | 0.0002699 | 0x65...af35 | |
| 06/21/2025 | 4:10:46 AM | sell | $40.4 | $103,175.33 | 2.29 | 5,867.22 | 0.0003916 | 0xfc...fa44 | |
| 06/21/2025 | 4:10:46 AM | sell | $23.96 | $103,277.39 | 1.36 | 5,873.02 | 0.000232 | 0x6e...54d3 | |
| 06/21/2025 | 4:10:46 AM | sell | $19.96 | $103,234.38 | 1.13 | 5,870.58 | 0.0001933 | 0x22...fa3b | |
| 06/21/2025 | 4:07:46 AM | sell | $11.34 | $103,311.95 | 0.6452 | 5,874.99 | 0.0001098 | 0x23...5e46 | |
| 06/21/2025 | 4:07:35 AM | sell | $31.97 | $103,354.4 | 1.81 | 5,877.4 | 0.0003093 | 0x30...e1c5 | |
| 06/21/2025 | 4:04:44 AM | buy | $34.38 | $103,977.92 | 1.95 | 5,912.86 | 0.0003306 | 0x25...3e5c | |
| 06/21/2025 | 3:46:44 AM | sell | $15.94 | $103,283.18 | 0.9069 | 5,876.25 | 0.0001543 | 0x20...8aad | |
| 06/21/2025 | 3:46:31 AM | sell | $14.35 | $103,312.86 | 0.8169 | 5,877.94 | 0.0001389 | 0xa5...a0e1 | |
| 06/21/2025 | 3:38:28 AM | sell | $47.91 | $103,271.95 | 2.72 | 5,881.41 | 0.000464 | 0xcd...e23f | |
| 06/21/2025 | 3:36:52 AM | sell | $21.54 | $103,339.98 | 1.22 | 5,885.29 | 0.0002084 | 0xe5...873e | |
| 06/21/2025 | 3:34:43 AM | sell | $15.95 | $103,376.72 | 0.9084 | 5,887.38 | 0.0001543 | 0x60...c1ce | |
| 06/21/2025 | 3:34:06 AM | sell | $19.14 | $103,411.13 | 1.09 | 5,889.34 | 0.0001851 | 0x94...6603 | |
| 06/21/2025 | 3:28:40 AM | buy | $1.86 | $103,835.02 | 0.1063 | 5,925.9 | 0.00001794 | 0xba...e0ea | |
| 06/21/2025 | 3:09:29 AM | sell | $8.27 | $103,186.27 | 0.4725 | 5,890.66 | 0.00008022 | 0x8e...9b76 | |
| 06/21/2025 | 2:53:10 AM | sell | $8.86 | $103,151.43 | 0.5063 | 5,891.62 | 0.00008594 | 0x74...aa0d | |
| 06/21/2025 | 1:44:26 AM | sell | $35.89 | $103,148.15 | 2.05 | 5,894.13 | 0.000348 | 0x42...610a | |
| 06/21/2025 | 1:44:19 AM | sell | $35.92 | $103,218.6 | 2.05 | 5,898.16 | 0.000348 | 0x1d...9638 | |
| 06/21/2025 | 1:41:24 AM | sell | $15.97 | $103,116.97 | 0.9141 | 5,901.07 | 0.0001549 | 0xce...c62c | |
| 06/21/2025 | 1:36:39 AM | buy | $27.25 | $103,571.62 | 1.56 | 5,936.05 | 0.0002631 | 0xd7...fe80 |