Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.9184
- Pooled WAVAX:
- $7,585.75
BTC.b/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of BTC.b token on DEX Joe Trader is $77,058.33. BTC.b price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,424.30. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,951,647.85. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $141,955.87. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $141,955.87.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 137 in the last 24 hours, 37 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,424.30 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,235.59, captured at 2:55 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,058.33 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:37:43 PM | sell | $15.72 | $77,084.13 | 1.68 | 8,238.35 | 0.0002039 | 0xae...b2ac | |
| 05/21/2026 | 2:37:48 PM | sell | $7.98 | $77,058.33 | 0.8538 | 8,235.59 | 0.0001036 | 0xbf...f1de | |
| 05/21/2026 | 2:37:24 PM | sell | $9.99 | $77,126.91 | 1.06 | 8,241.33 | 0.0001295 | 0x38...2f96 | |
| 05/21/2026 | 2:37:24 PM | sell | $8.83 | $77,147.39 | 0.9441 | 8,243.52 | 0.0001145 | 0x23...65e5 | |
| 05/21/2026 | 2:37:08 PM | sell | $9.99 | $77,164.83 | 1.06 | 8,245.71 | 0.0001295 | 0x46...7828 | |
| 05/21/2026 | 2:03:36 PM | sell | $56.75 | $77,040.11 | 6.08 | 8,253.5 | 0.0007366 | 0xc3...aa34 | |
| 05/21/2026 | 2:02:47 PM | sell | $12.87 | $77,188.57 | 1.37 | 8,261.61 | 0.0001667 | 0x69...1bbe | |
| 05/21/2026 | 2:01:57 PM | sell | $0.567 | $77,051.15 | 0.06081 | 8,263.17 | 0.05736 | 0x2a...1ff4 | |
| 05/21/2026 | 1:55:51 PM | sell | $12.09 | $77,058.31 | 1.29 | 8,264.66 | 0.0001569 | 0xa7...07dc | |
| 05/21/2026 | 1:55:15 PM | sell | $0.1727 | $77,128.37 | 0.01851 | 8,266.1 | 0.05224 | 0x0c...e24d | |
| 05/21/2026 | 12:30:51 PM | buy | $8.11 | $77,100.69 | 0.8748 | 8,316.01 | 0.0001052 | 0xc5...c58d | |
| 05/21/2026 | 12:11:04 PM | buy | $0.1027 | $77,256.85 | 0.01105 | 8,314.01 | 0.05133 | 0x44...280e | |
| 05/21/2026 | 10:27:02 AM | buy | $8.31 | $77,304.32 | 0.8944 | 8,313.66 | 0.0001075 | 0xb1...c736 | |
| 05/21/2026 | 10:27:02 AM | buy | $23.73 | $77,264.24 | 2.55 | 8,309.35 | 0.0003071 | 0x7c...bcee | |
| 05/21/2026 | 10:26:59 AM | buy | $12.07 | $77,201.76 | 1.29 | 8,305.4 | 0.0001563 | 0x85...e8da | |
| 05/21/2026 | 9:33:22 AM | sell | $2.17 | $77,766.75 | 0.231 | 8,254.2 | 0.00002799 | 0x6c...dbea | |
| 05/21/2026 | 9:33:23 AM | sell | $0.2713 | $77,764.08 | 0.0288 | 8,253.92 | 0.05349 | 0x98...15d0 | |
| 05/21/2026 | 9:28:58 AM | sell | $1.07 | $77,906.75 | 0.1143 | 8,254.6 | 0.00001385 | 0xe6...c252 | |
| 05/21/2026 | 9:28:54 AM | sell | $0.4464 | $77,910.76 | 0.0473 | 8,255.03 | 0.05573 | 0xa0...6fb2 | |
| 05/21/2026 | 9:28:56 AM | sell | $1.07 | $77,909.1 | 0.1143 | 8,254.85 | 0.00001385 | 0x6e...f49a |