WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,611.8
Price
8,138.99 WAVAX
TVL
$143,811.05
MKT CAP
$208.4M
5m
0%
1h
-0.33%
4h
0.03%
24h
-0.18%
Share
TXNS
154
Buys
14
Sells
140
Volume
1K
Telegram price alerts
Pair:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9239
Pooled WAVAX:
$7,540.58

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX Joe Trader is $77,611.8. BTC.b price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,262.18. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,434,952.33. The liquidity pool contract is 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 with total value locked (TVL) of $143,811.05. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 is $143,811.05.

The total transactions of BTC.b/WAVAX is 154 in the last 24 hours, 14 of which are buy transactions, and 140 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,262.18 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,138.99, captured at 5:41 AM UTC.

The price of converting 1 BTC.b to USD is $77,611.8 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20265:16:21 AMsell$9.98$77,644.161.048,142.380.0001286
0x4d7...a115
0x3e...5f91
05/22/20265:16:21 AMsell$19.95$77,611.82.098,138.990.0002571
0xBc2...483d
0x5c...26e5
05/22/20265:16:21 AMsell$11.98$77,667.911.258,144.870.0001543
0x238...b31A
0x0d...1dd9
05/22/20265:16:19 AMsell$18.49$77,741.731.938,148.330.0002379
0x74B...5a7d
0x2b...8c66
05/22/20265:13:48 AMsell$7.58$77,629.990.79628,151.280.00009768
0x171...7CA5
0xf8...5273
05/22/20265:11:46 AMsell$19.41$77,659.462.038,154.350.00025
0xC84...2197
0xe2...c1c9
05/22/20265:10:42 AMsell$1.99$77,663.670.20988,156.780.00002573
0x4A0...e3D2
0xbb...69d1
05/22/20264:31:31 AMsell$12.08$77,805.711.268,158.390.0001553
0x3a1...A67f
0xc0...5d5b
05/22/20264:26:55 AMsell$1.18$77,820.060.12448,159.890.00001525
0xab1...3477
0x5d...be47
05/22/20264:26:39 AMsell$0.5066$77,821.890.053128,160.080.05651
0xD67...2F70
0xdd...b6ce
05/22/20264:26:22 AMsell$0.8124$77,823.310.085198,160.230.00001044
0x110...51C6
0xe5...1e08
05/22/20264:26:18 AMsell$1.09$77,825.380.11458,160.450.00001404
0xaCa...1971
0x14...aac9
05/22/20264:22:43 AMsell$2$77,811.30.20988,160.80.00002571
0x4A0...e3D2
0x05...ad68
05/22/20264:20:01 AMsell$1.09$77,829.440.11458,161.150.00001403
0xF69...1969
0x3c...f3f7
05/22/20264:19:50 AMsell$1.09$77,831.80.11458,161.40.00001403
0xdDa...1973
0x9d...266d
05/22/20264:18:52 AMsell$1.09$77,760.720.11458,161.650.00001403
0xaCa...1971
0xb6...254e
05/22/20264:18:51 AMsell$1.09$77,763.080.11458,161.890.00001403
0xeA3...1970
0x04...32d4
05/22/20264:18:49 AMsell$1.09$77,767.760.11458,162.380.00001403
0xF69...1969
0xe7...d954
05/22/20264:18:50 AMsell$1.06$77,765.420.11228,162.140.00001375
0x110...51C6
0x21...0023
05/22/20264:18:47 AMsell$0.6128$77,769.60.064328,162.580.05788
0xBc7...0130
0xe6...d1d0