- WhatToFarm
- Avalanche
- Joe Trader
- BSN-WAVAX LPs
Info about BSN-WAVAX pair
- Pooled BSN:
- 848,705.03
- Pooled WAVAX:
- $2,621.69
BSN/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of BSN token on DEX Joe Trader is $0.1097. BSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSN token contract is 0x237bed318A3bb26BDB3790901a7a79CF53c7B80F with a market cap $220,104.87. The liquidity pool contract is 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea with total value locked (TVL) of $178,390.79. The BSN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BSN/WAVAX now?
The current liquidity of BSN/WAVAX with the contract address 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea is $178,390.79.
How many transactions are there in the BSN/WAVAX pool in the last 24 hours?
The total transactions of BSN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSN/WAVAX pool in the last 24 hours?
BSN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSN to WAVAX?
The exchange rate of 1 BSN to WAVAX is 0.00308, captured at 4:40 AM UTC.
How much is 1 BSN in dollars?
The price of converting 1 BSN to USD is $0.1097 today.
BSN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 7:25:31 PM | sell | $1.64 | $0.1097 | 0.05 | 0.00308 | 14.99 | 0xe4...16d9 | |
| 2024.01.02 | 7:43:02 AM | sell | $4.71 | $0.1321 | 0.11 | 0.00308 | 35.70 | 0xe8...3c4d | |
| 2023.11.30 | 3:04:51 PM | sell | $0.15 | $0.0645 | 0.01 | 0.00308 | 2.40 | 0xb1...ff64 | |
| 2023.08.30 | 12:40:38 PM | sell | $0.85 | $0.03242 | 0.08 | 0.00308 | 26.13 | 0xc2...20e0 | |
| 2022.10.29 | 9:34:53 AM | sell | $0.96 | $0.05763 | 0.05 | 0.00308 | 16.59 | - | 0xc1...6577 |
| 2022.10.25 | 2:08:08 PM | sell | $0.18 | $0.04936 | 0.01 | 0.00308 | 3.60 | - | 0xc3...78b9 |
| 2022.08.31 | 5:26:12 AM | sell | $0.07 | $0.06071 | 0.00 | 0.003081 | 1.20 | - | 0xd2...939f |
| 2022.06.30 | 9:56:25 PM | sell | $0.80 | $0.05021 | 0.05 | 0.003081 | 15.84 | - | 0xe0...ab34 |
| 2022.06.14 | 12:52:36 AM | sell | $0.41 | $0.0487 | 0.03 | 0.003081 | 8.51 | - | 0x90...0f76 |
| 2022.05.15 | 12:43:07 PM | sell | $2.66 | $0.1066 | 0.08 | 0.003081 | 25.00 | - | 0x4c...b48c |
| 2022.05.14 | 11:08:59 PM | sell | $15.98 | $0.1037 | 0.48 | 0.003081 | 154.18 | - | 0xd4...563b |
| 2022.05.13 | 1:35:30 AM | sell | $5.06 | $0.09527 | 0.16 | 0.003082 | 53.08 | - | 0xe1...cbb3 |
| 2022.05.12 | 11:06:49 PM | buy | $2.39 | $0.0928 | 0.08 | 0.003101 | 25.80 | - | 0xa1...1105 |
| 2022.05.11 | 3:34:36 PM | buy | $0.51 | $0.1072 | 0.01 | 0.003101 | 4.77 | - | 0x51...dc3c |
| 2022.05.08 | 9:04:10 PM | sell | $3.85 | $0.1614 | 0.07 | 0.003082 | 23.87 | - | 0xfe...5b44 |
| 2022.05.08 | 5:30:31 PM | sell | $0.76 | $0.158 | 0.01 | 0.003082 | 4.80 | - | 0x65...b52b |
| 2022.05.07 | 5:35:56 AM | sell | $0.74 | $0.1722 | 0.01 | 0.003082 | 4.32 | - | 0x5f...4b7a |
| 2022.05.03 | 6:33:20 AM | buy | $0.00 | $0.1906 | 0.02 | 0.003101 | 5.24 | - | 0xc4...e2f6 |
| 2022.05.02 | 10:39:48 AM | buy | $7.54 | $0.1798 | 0.13 | 0.003101 | 41.93 | - | 0x81...ad23 |
| 2022.05.01 | 9:25:12 AM | sell | $2.09 | $0.1827 | 0.04 | 0.003082 | 11.43 | - | 0x5f...aa63 |