- WhatToFarm
- Avalanche
- Joe Trader
- BSGG-WAVAX LPs
Info about BSGG-WAVAX pair
- Pooled BSGG:
- 10.25M
- Pooled WAVAX:
- $117.6
BSGG/WAVAX price stats on Avalanche
As of October 22, 2024, the current price of BSGG token on DEX Joe Trader is $0.000317. BSGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BSGG token contract is 0xD67a13686Fdc5077Eb5a27a4a01EC32FE9531FaE with a market cap $32,043.60. The liquidity pool contract is 0x68f0899F7339f775ff1D23b236E4b2d03f507745 with total value locked (TVL) of $6,570.47. The BSGG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BSGG/WAVAX now?
The current liquidity of BSGG/WAVAX with the contract address 0x68f0899F7339f775ff1D23b236E4b2d03f507745 is $6,570.47.
How many transactions are there in the BSGG/WAVAX pool in the last 24 hours?
The total transactions of BSGG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BSGG/WAVAX pool in the last 24 hours?
BSGG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BSGG to WAVAX?
The exchange rate of 1 BSGG to WAVAX is 0.00001134, captured at 5:12 AM UTC.
How much is 1 BSGG in dollars?
The price of converting 1 BSGG to USD is $0.000317 today.
BSGG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2022 | 8:37:15 PM | buy | $44.33 | $0.000317 | 1.58 | 0.00001134 | 139,826.19 | - | 0xe3...c258 |
| 08/07/2022 | 8:37:05 PM | sell | $4.95 | $0.0003113 | 0.1772 | 0.00001114 | 15,898.61 | - | 0x79...e3b5 |
| 08/07/2022 | 8:36:53 PM | buy | $47.51 | $0.0003091 | 1.7 | 0.00001106 | 153,700.78 | - | 0x48...7c63 |
| 08/07/2022 | 8:36:41 PM | sell | $9.02 | $0.0003036 | 0.3231 | 0.00001087 | 29,725.88 | - | 0xb4...f9fc |
| 08/07/2022 | 8:36:33 PM | buy | $32.85 | $0.0003032 | 1.17 | 0.00001085 | 108,338.92 | - | 0xd7...c2d1 |
| 08/07/2022 | 8:36:23 PM | buy | $47.48 | $0.0002956 | 1.69 | 0.00001058 | 160,620.56 | - | 0xc8...7f48 |
| 08/07/2022 | 8:36:23 PM | buy | $12.65 | $0.0002876 | 0.4528 | 0.00001029 | 43,982.52 | - | 0xc8...7f48 |
| 08/07/2022 | 8:36:23 PM | sell | $26.93 | $0.0002872 | 0.9642 | 0.00001028 | 93,785.21 | - | 0xc8...7f48 |
| 08/07/2022 | 8:36:23 PM | buy | $13.1 | $0.00029 | 0.4692 | 0.00001038 | 45,200.12 | - | 0xc8...7f48 |
| 08/07/2022 | 8:36:03 PM | buy | $49.86 | $0.0002868 | 1.78 | 0.00001026 | 173,849.94 | - | 0x7b...9cfe |
| 08/07/2022 | 8:35:52 PM | buy | $20.87 | $0.0002803 | 0.7472 | 0.00001003 | 74,461.6 | - | 0x3f...c8f1 |
| 08/07/2022 | 8:35:52 PM | buy | $19.07 | $0.0002767 | 0.6827 | 0.059905 | 68,921.75 | - | 0x3f...c8f1 |
| 08/07/2022 | 8:35:43 PM | buy | $53.24 | $0.0002701 | 1.9 | 0.059671 | 197,071.49 | - | 0x85...0409 |
| 08/07/2022 | 8:35:30 PM | sell | $4,464.01 | $0.0002646 | 159.8 | 0.059474 | 6.77M | - | 0x1b...451b |
| 08/07/2022 | 8:35:11 PM | buy | $151.88 | $0.0006488 | 5.43 | 0.00002323 | 234,071.42 | - | 0x8e...0863 |
| 08/07/2022 | 8:35:11 PM | buy | $60.45 | $0.0006316 | 2.16 | 0.00002261 | 95,711.68 | - | 0x8e...0863 |
| 08/07/2022 | 8:35:11 PM | sell | $7.22 | $0.0006324 | 0.2585 | 0.00002264 | 11,419.62 | - | 0x8e...0863 |
| 08/07/2022 | 8:34:55 PM | sell | $210.9 | $0.0006408 | 7.55 | 0.00002294 | 329,091.44 | - | 0xac...9418 |
| 08/07/2022 | 8:34:43 PM | sell | $78.01 | $0.0006664 | 2.79 | 0.00002386 | 117,060.29 | - | 0x61...0931 |
| 08/07/2022 | 8:34:33 PM | sell | $43.55 | $0.0006773 | 1.55 | 0.00002424 | 64,297.69 | - | 0xc0...5494 |