- WhatToFarm
- Avalanche
- Joe Trader
- BRUH-WAVAX LPs
Info about BRUH-WAVAX pair
- Pooled BRUH:
- 8.79B
- Pooled WAVAX:
- $266.47
BRUH/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BRUH token on DEX Joe Trader is $0.000001121. BRUH price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $103.23. BRUH token contract is 0xa5Dbc83ce195b93602F1907CeBB8A2eC99b016C3 with a market cap $78,000.23. The liquidity pool contract is 0xcBA7547a075bC50843C29E59554c807726Ef7268 with total value locked (TVL) of $19,759.21. The BRUH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BRUH/WAVAX now?
The current liquidity of BRUH/WAVAX with the contract address 0xcBA7547a075bC50843C29E59554c807726Ef7268 is $19,759.21.
How many transactions are there in the BRUH/WAVAX pool in the last 24 hours?
The total transactions of BRUH/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BRUH/WAVAX pool in the last 24 hours?
BRUH/WAVAX pool has a trading volume of $103.23 in the last 24 hours.
What is the exchange rate of 1 BRUH to WAVAX?
The exchange rate of 1 BRUH to WAVAX is 0.00000003024, captured at 9:54 AM UTC.
How much is 1 BRUH in dollars?
The price of converting 1 BRUH to USD is $0.000001121 today.
BRUH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:30:31 PM | sell | $8.48 | $0.051121 | 0.23 | 0.073024 | 7 559 737.69 | 0xbe...6e70 | |
| 2024.05.17 | 11:39:37 AM | sell | $39.18 | $0.051119 | 1.06 | 0.073039 | 35 000 000.00 | 0xfc...2d25 | |
| 2024.05.17 | 6:25:15 AM | sell | $2.25 | $0.051064 | 0.06 | 0.073052 | 2 117 940.69 | 0xf0...ce48 | |
| 2024.05.16 | 10:40:47 PM | sell | $5.53 | $0.051046 | 0.16 | 0.073054 | 5 288 057.22 | 0xc1...3f98 | |
| 2024.05.16 | 9:03:43 PM | sell | $13.87 | $0.051051 | 0.40 | 0.073061 | 13 207 501.38 | 0x4e...716e | |
| 2024.05.16 | 5:51:51 PM | buy | $33.91 | $0.051042 | 1.00 | 0.073072 | 32 548 795.87 | 0x26...56b4 | |
| 2024.05.15 | 5:06:04 PM | sell | $51.96 | $0.051039 | 1.53 | 0.07306 | 50 000 000.00 | 0x30...8211 | |
| 2024.05.15 | 3:24:35 PM | buy | $20.36 | $0.051057 | 0.59 | 0.073089 | 19 252 359.62 | 0x3b...7719 | |
| 2024.05.15 | 3:04:42 PM | buy | $206.87 | $0.051034 | 6.03 | 0.073013 | 200 000 000.00 | 0xce...7d3b | |
| 2024.05.15 | 11:23:44 AM | sell | $181.39 | $0.069802 | 5.53 | 0.07299 | 185 061 203.61 | 0xa6...5f9f | |
| 2024.05.15 | 8:48:29 AM | sell | $32.53 | $0.06997 | 1.00 | 0.073065 | 32 631 392.70 | 0x16...2dda | |
| 2024.05.14 | 8:40:30 PM | sell | $51.26 | $0.069869 | 1.61 | 0.073094 | 51 941 723.44 | 0x5a...a821 | |
| 2024.05.13 | 10:19:02 PM | sell | $89.03 | $0.051028 | 2.72 | 0.073144 | 86 631 279.41 | 0x39...0357 | |
| 2024.05.13 | 10:19:02 PM | buy | $64.80 | $0.051037 | 1.98 | 0.073172 | 62 500 112.87 | 0xd8...dfad | |
| 2024.05.13 | 10:19:02 PM | buy | $88.28 | $0.051019 | 2.70 | 0.073118 | 86 631 279.41 | 0x53...0911 | |
| 2024.05.13 | 8:44:10 PM | buy | $75.49 | $0.051015 | 2.30 | 0.073091 | 74 402 662.43 | 0x38...73e9 | |
| 2024.05.13 | 8:44:10 PM | sell | $44.27 | $0.051012 | 1.35 | 0.073084 | 43 743 873.53 | 0xf5...0e93 | |
| 2024.05.13 | 8:44:10 PM | buy | $43.79 | $0.051001 | 1.33 | 0.07305 | 43 743 873.53 | 0x26...1c17 | |
| 2024.05.13 | 11:03:38 AM | sell | $42.75 | $0.051012 | 1.28 | 0.073031 | 42 241 288.66 | 0x87...5794 | |
| 2024.05.12 | 11:45:40 PM | buy | $22.42 | $0.051014 | 0.68 | 0.073056 | 22 118 058.50 | 0xb4...4673 |