- WhatToFarm
- Avalanche
- Joe Trader
- BREV-WAVAX LPs
Info about BREV-WAVAX pair
- Pooled BREV:
- 15.58M
- Pooled WAVAX:
- $116.45
BREV/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BREV token on DEX Joe Trader is $0.0002832. BREV price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $71.06. BREV token contract is 0x4921b31b775491f20bfFdf4d7e84602c01f0FDD0 with a market cap $19,290.58. The liquidity pool contract is 0xa7A3dBc3655E77F98327c1E54B6ef0d64252C317 with total value locked (TVL) of $8,711.63. The BREV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BREV/WAVAX now?
The current liquidity of BREV/WAVAX with the contract address 0xa7A3dBc3655E77F98327c1E54B6ef0d64252C317 is $8,711.63.
How many transactions are there in the BREV/WAVAX pool in the last 24 hours?
The total transactions of BREV/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BREV/WAVAX pool in the last 24 hours?
BREV/WAVAX pool has a trading volume of $71.06 in the last 24 hours.
What is the exchange rate of 1 BREV to WAVAX?
The exchange rate of 1 BREV to WAVAX is 0.000007572, captured at 12:29 PM UTC.
How much is 1 BREV in dollars?
The price of converting 1 BREV to USD is $0.0002832 today.
BREV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:30:43 AM | sell | $70.22 | $0.0002832 | 1.88 | 0.057572 | 247 919.86 | 0xc9...4e9a | |
| 2024.05.18 | 2:56:18 AM | sell | $0.84 | $0.0002858 | 0.02 | 0.057696 | 2 945.94 | 0xe8...41a5 | |
| 2024.05.17 | 11:13:05 AM | sell | $29.04 | $0.0002854 | 0.79 | 0.057749 | 101 773.04 | 0x8e...5900 | |
| 2024.05.17 | 1:36:14 AM | sell | $4.37 | $0.0002683 | 0.13 | 0.057809 | 16 304.38 | 0x3e...3981 | |
| 2024.05.17 | 12:12:32 AM | buy | $7.28 | $0.0002708 | 0.21 | 0.05785 | 26 868.90 | 0xc7...03e5 | |
| 2024.05.16 | 4:39:05 PM | sell | $0.85 | $0.000265 | 0.02 | 0.057791 | 3 196.47 | 0x37...e8b7 | |
| 2024.05.16 | 3:07:38 PM | buy | $93.65 | $0.0002602 | 2.76 | 0.057658 | 359 847.49 | 0x89...4423 | |
| 2024.05.16 | 3:07:38 PM | sell | $93.65 | $0.0002627 | 2.76 | 0.05773 | 356 541.00 | 0xc3...93ca | |
| 2024.05.16 | 3:07:38 PM | sell | $30.26 | $0.0002547 | 0.89 | 0.057494 | 118 847.00 | 0x81...d008 | |
| 2024.05.16 | 8:02:34 AM | sell | $8.27 | $0.0002756 | 0.24 | 0.057927 | 30 000.00 | 0x24...1166 | |
| 2024.05.15 | 10:40:55 PM | buy | $2.76 | $0.0002764 | 0.08 | 0.057985 | 10 000.00 | 0xd2...6b7e | |
| 2024.05.15 | 7:58:15 PM | buy | $81.13 | $0.0002678 | 2.37 | 0.057823 | 302 912.01 | 0x48...93ab | |
| 2024.05.15 | 7:58:14 PM | sell | $54.26 | $0.0002645 | 1.58 | 0.057726 | 205 141.83 | 0x64...8247 | |
| 2024.05.15 | 7:58:14 PM | sell | $81.13 | $0.0002734 | 2.37 | 0.057986 | 296 728.85 | 0xcb...978e | |
| 2024.05.15 | 7:36:49 PM | buy | $13.95 | $0.000279 | 0.41 | 0.058166 | 50 000.00 | 0x3a...4a94 | |
| 2024.05.15 | 5:57:37 PM | sell | $63.61 | $0.0002787 | 1.87 | 0.058215 | 228 225.73 | 0xd7...5967 | |
| 2024.05.15 | 2:10:06 PM | buy | $3.68 | $0.0002861 | 0.11 | 0.058385 | 12 878.17 | 0xe5...3d6c | |
| 2024.05.15 | 3:00:29 AM | sell | $254.44 | $0.0002657 | 8.00 | 0.058352 | 901 881.85 | 0xb9...7d61 | |
| 2024.05.14 | 10:59:41 PM | buy | $66.40 | $0.0002957 | 2.10 | 0.059352 | 224 560.57 | 0x2b...7ff4 | |
| 2024.05.14 | 8:52:07 PM | sell | $29.00 | $0.0002939 | 0.94 | 0.059214 | 102 083.91 | 0x8d...abe8 |