WhatToFarm
/
Get started
12 Swap

Info about BOOKCOQ-WAVAX pair

Price USD
$0.059437
Price
0.063811 WAVAX
TVL
$102.08
MKT CAP
$651.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3007a52c0f3fE3401A4B0641d8980b2E082a4C98
BOOKCOQ:
0x26533c22e04DD32124A83b0EB6526eDD897b11E3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BOOKCOQ:
5.41M
Pooled WAVAX:
$2.06

BOOKCOQ/WAVAX price stats on Avalanche

As of October 5, 2024, the current price of BOOKCOQ token on DEX Joe Trader is $0.000009437. BOOKCOQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOOKCOQ token contract is 0x26533c22e04DD32124A83b0EB6526eDD897b11E3 with a market cap $651,199.30. The liquidity pool contract is 0x3007a52c0f3fE3401A4B0641d8980b2E082a4C98 with total value locked (TVL) of $102.08. The BOOKCOQ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BOOKCOQ/WAVAX with the contract address 0x3007a52c0f3fE3401A4B0641d8980b2E082a4C98 is $102.08.

The total transactions of BOOKCOQ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOOKCOQ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOOKCOQ to WAVAX is 0.0000003811, captured at 7:45 PM UTC.

The price of converting 1 BOOKCOQ to USD is $0.000009437 today.

BOOKCOQ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20241:55:52 PMbuy$24.68$0.0594370.9970.0638115.05M
0xE23...Ceb0
0x01...2efe
06/03/20246:33:25 PMbuy$5.33$0.053620.150.0610171.71M
0xE93...AfCb
0xe3...2e8a
06/03/20246:19:13 PMbuy$4.62$0.0526720.130.077512.01M
0xE93...AfCb
0x07...1583
06/03/20246:16:46 PMbuy$4.62$0.0519660.130.0755282.81M
0xE93...AfCb
0x2a...4234
06/03/20246:13:27 PMbuy$1.77$0.0513690.050.0738491.4M
0xE93...AfCb
0xe4...04a9
06/03/20246:12:58 PMbuy$1.42$0.0511680.040.0732831.3M
0xE93...AfCb
0x37...2b66
06/03/20246:08:13 PMbuy$0.3556$0.0510030.010.072821354,398.61
0xE93...AfCb
0x83...a719
06/03/20246:07:38 PMbuy$0.3556$0.0696790.010.072721367,405.7
0xE93...AfCb
0x9d...9d80
04/12/20248:09:34 PMbuy$0.1199$0.0510330.0030840.072657116,051.95
0x91d...914a
0x59...b043
04/12/20247:42:14 PMbuy$0.1185$0.0510090.0030870.072627117,489.14
0x91d...914a
0x8c...33c0
04/12/20247:39:51 PMbuy$0.05918$0.0699970.0015420.07260559,203.58
0x91d...914a
0x08...eb6e
03/28/20245:25:44 AMbuy$24.32$0.0513980.4510.07259317.39M
0x74D...da8e
0x45...7cae
03/28/20241:52:44 AMbuy$26.8$0.0513860.50.07258519.34M
0x7e9...bDD6
0x9f...0c5e
03/27/202411:35:25 PMbuy$0.9961$0.0513960.018410.072581713,273.31
0xB66...B84a
0x7f...9551
03/25/20243:43:07 PMbuy$27.28$0.0514990.4690.07257718.2M
0x3a0...9941
0xb6...3833
03/23/20243:42:30 PMbuy$5.4$0.0514020.099150.0725723.85M
0x6Ba...7Dc7
0x1e...0539
03/22/20242:07:37 PMbuy$5.46$0.0514050.10.072573.89M
0xa9c...135E
0xf8...2d85
03/22/20241:13:18 PMbuy$200.23$0.0514123.60.072538141.81M
0xb2C...7077
0x93...37ae
03/22/20241:11:45 PMbuy$22.24$0.0513930.40.07250515.97M
0x1F8...6b9f
0x0f...c83e
03/22/20241:09:48 PMbuy$59.51$0.0513891.060.07249242.84M
0xb2C...7077
0xc5...9dc4