WhatToFarm
/
Get started
12 Swap

Info about BONK-WAVAX pair

Price USD
$0.0104287
Price
0.0111643 WAVAX
TVL
$5,469.26
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeB875fF1CFcC20A3F1A4e1A16E20D8c1069F6347
BONK:
0x35B8986Cc92f8b9c328231d73a5bf6B47F3A697D
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BONK:
63.59T
Pooled WAVAX:
$104.81

BONK/WAVAX price stats on Avalanche

As of October 6, 2024, the current price of BONK token on DEX Joe Trader is $0.00000000004287. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x35B8986Cc92f8b9c328231d73a5bf6B47F3A697D with a market cap $4,300.36. The liquidity pool contract is 0xeB875fF1CFcC20A3F1A4e1A16E20D8c1069F6347 with total value locked (TVL) of $5,469.26. The BONK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BONK/WAVAX with the contract address 0xeB875fF1CFcC20A3F1A4e1A16E20D8c1069F6347 is $5,469.26.

The total transactions of BONK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WAVAX is 0.000000000001643, captured at 6:31 PM UTC.

The price of converting 1 BONK to USD is $0.00000000004287 today.

BONK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/202410:25:38 AMsell$0.2283$0.01042870.0087520.01116435.33B
0xeeD...5449
0xc0...a221
06/23/20245:36:43 PMsell$1.13$0.01039860.046830.011164428.48B
0xed7...1db1
0x47...d49c
05/18/202410:17:55 PMbuy$0.3706$0.01061520.009970.01116546.02B
0xa8D...8128
0xef...fdac
05/17/20244:48:27 AMbuy$0.3471$0.0105760.009970.01116546.03B
0xa8D...8128
0x8c...d930
05/08/20249:26:41 PMbuy$1.68$0.01055870.049850.011165330.15B
0xa8D...8128
0x4a...f8df
05/08/20249:24:08 PMbuy$0.3364$0.01055770.009970.01116526.03B
0xa8D...8128
0x2a...0305
04/29/20242:01:40 AMsell$1.85$0.01056140.054270.011164333.03B
0x22D...16D8
0x20...6780
04/19/20246:42:06 PMsell$1.07$0.01057880.030410.011164418.49B
0xc47...d0c0
0x27...2a75
04/03/20242:21:21 PMsell$16.29$0.01077980.34480.011165208.93B
0xc1B...302f
0xbd...d456
04/03/20242:19:06 PMbuy$16.39$0.01078490.34690.011166208.93B
0xc1B...302f
0xdb...fbe1
03/27/20244:26:06 PMbuy$1.63$0.01088570.030590.011165418.49B
0xc47...d0c0
0xbe...317e
03/26/20247:08:20 AMbuy$6.43$0.01096890.10960.011165266.37B
0x8AB...A91B
0x37...8de1
03/25/20245:17:10 PMsell$143.7$0.01098082.460.01116791.47T
0x930...f41d
0x4d...3738
03/25/20245:15:58 PMbuy$144.54$0.01098652.470.01116891.47T
0x930...f41d
0x9a...dbeb
03/16/20249:15:00 AMbuy$9.59$0.01098810.160.011164797.09B
0xf5E...4245
0xfd...6d45
03/10/20248:44:56 PMsell$37.05$0.01069620.87780.0111649532.26B
0x458...E8DF
0xea...e71b
02/20/20241:28:57 PMsell$29.57$0.01065330.75840.0111675452.75B
0xC20...B9eb
0x3b...e044
02/13/202410:53:07 PMsell$0.6911$0.01066950.017410.011168710.32B
0x36e...103d
0xac...9f82
02/11/202412:36:16 AMsell$0.1054$0.01068170.002610.01116871.55B
0x970...B262
0x15...08a1
01/28/20248:29:05 PMsell$0.02428$0.01058220.00070390.0111687417.06M
0xA6B...c82c
0x13...4fa5