- WhatToFarm
- Avalanche
- Joe Trader
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 55.87M
- Pooled WAVAX:
- $1,760.1
BNZ/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of BNZ token on DEX Joe Trader is $0.001074. BNZ price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,827.65. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $2,151,537.82. The liquidity pool contract is 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F with total value locked (TVL) of $120,206.25. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F is $120,206.25.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $1,827.65 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00003144, captured at 1:17 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.001074 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:13:43 AM | sell | $59.18 | $0.001074 | 1.73 | 0.00003144 | 55 125.60 | 0xc6...9439 | |
| 2024.05.03 | 12:25:49 AM | buy | $3.37 | $0.001066 | 0.10 | 0.00003166 | 3 158.67 | 0xe9...dcbc | |
| 2024.05.02 | 6:43:30 PM | sell | $900.42 | $0.001079 | 26.67 | 0.00003195 | 834 826.78 | 0x69...900c | |
| 2024.05.02 | 10:01:31 AM | sell | $427.28 | $0.001072 | 13.02 | 0.00003267 | 398 537.14 | 0xb2...a71f | |
| 2024.05.02 | 10:00:24 AM | sell | $437.40 | $0.001088 | 13.33 | 0.00003315 | 402 041.35 | 0x5b...52c0 | |
| 2024.05.02 | 2:56:53 AM | sell | $115.24 | $0.001095 | 3.52 | 0.00003346 | 105 236.74 | 0xe8...80a6 | |
| 2024.05.01 | 3:59:10 PM | buy | $1.09 | $0.001091 | 0.03 | 0.00003372 | 1 000.00 | 0xf6...4c03 | |
| 2024.04.30 | 1:18:48 PM | sell | $80.79 | $0.001103 | 2.46 | 0.00003357 | 73 246.88 | 0x4c...fafb | |
| 2024.04.30 | 12:35:23 AM | buy | $17.73 | $0.001198 | 0.50 | 0.00003381 | 14 790.49 | 0x5b...16dc | |
| 2024.04.29 | 8:09:35 AM | sell | $149.34 | $0.001118 | 4.50 | 0.00003368 | 133 622.06 | 0x9e...76ee | |
| 2024.04.28 | 5:32:05 PM | sell | $8.88 | $0.001176 | 0.26 | 0.00003377 | 7 557.04 | 0xd4...2f3a | |
| 2024.04.28 | 5:32:05 PM | sell | $6.22 | $0.001175 | 0.18 | 0.00003376 | 5 294.85 | 0x33...9917 | |
| 2024.04.28 | 5:32:04 PM | sell | $4.68 | $0.001176 | 0.13 | 0.00003378 | 3 977.88 | 0x31...0a1c | |
| 2024.04.28 | 5:32:04 PM | sell | $6.23 | $0.001176 | 0.18 | 0.00003378 | 5 297.31 | 0xe4...1138 | |
| 2024.04.28 | 5:32:04 PM | sell | $9.25 | $0.001176 | 0.27 | 0.00003379 | 7 863.52 | 0xc7...462f | |
| 2024.04.28 | 11:01:56 AM | sell | $11.29 | $0.001169 | 0.33 | 0.0000338 | 9 656.58 | 0x6a...6416 | |
| 2024.04.28 | 12:19:26 AM | sell | $51.83 | $0.001169 | 1.50 | 0.00003384 | 44 329.06 | 0xbc...0e61 | |
| 2024.04.27 | 10:25:57 PM | buy | $25.05 | $0.001169 | 0.73 | 0.00003406 | 21 428.44 | 0x58...5b42 | |
| 2024.04.27 | 10:17:56 PM | sell | $41.56 | $0.001164 | 1.21 | 0.00003386 | 35 697.80 | 0x69...71b6 | |
| 2024.04.27 | 5:10:04 PM | sell | $154.87 | $0.001156 | 4.55 | 0.00003397 | 133 962.96 | 0x6a...bfa4 |