WhatToFarm
/
Get started
12 Swap

Info about BNZ-WAVAX pair

Price USD
$0.0001796
Price
0.055723 WAVAX
TVL
$52,307.85
MKT CAP
$360.5K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
33
Telegram price alerts
Pair:
0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BNZ:
131.83M
Pooled WAVAX:
$756.8

BNZ/WAVAX price stats on Avalanche

As of November 16, 2024, the current price of BNZ token on DEX Joe Trader is $0.0001796. BNZ price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.74. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $360,459.12. The liquidity pool contract is 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F with total value locked (TVL) of $52,307.85. The BNZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BNZ/WAVAX with the contract address 0x4562d9aEa09Dc7EfC664a67D33C8F7C7A5e8010F is $52,307.85.

The total transactions of BNZ/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BNZ/WAVAX pool has a trading volume of $32.74 in the last 24 hours.

The exchange rate of 1 BNZ to WAVAX is 0.000005723, captured at 8:38 AM UTC.

The price of converting 1 BNZ to USD is $0.0001796 today.

BNZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20244:00:27 PMsell$0.43$0.00017960.013690.0557232,393.13
0xb72...2e43
0x21...118f
11/15/202410:36:38 AMbuy$32.3$0.000185710.05575173,890.46
0x40E...2Bc1
0x52...c352
11/12/20249:39:28 PMsell$0.1983$0.00019490.0058090.0557081,017.56
0x0f0...Cdea
0xa2...c774
11/11/20241:26:16 PMsell$5.59$0.00018210.17540.05571230,716.45
0x8F6...238C
0x02...1e65
11/07/202411:13:23 AMsell$44.45$0.00015351.650.055726289,407.29
0x777...7D27
0x63...14bc
11/06/20248:19:08 AMbuy$0.5135$0.00014820.020.0557733,463.94
0x879...C332
0xb7...fd63
11/05/20249:11:50 PMsell$1.32$0.00013710.055240.0557399,625
0x7fD...53ae
0xe8...9be5
11/04/20246:41:33 AMbuy$20.35$0.00013590.86360.055767149,736.88
0x40E...2Bc1
0xb2...fca4
11/03/20241:47:40 PMbuy$0.001845$0.00013220.00008040.05576113.95
0x48E...2995
0xd4...6594
11/02/20242:22:06 AMsell$3.68$0.00014260.14790.05572725,831.65
0xF4e...4200
0x0d...b4d2
11/01/20243:57:15 AMbuy$0.001688$0.0001430.000068010.05576311.8
0x207...E767
0xe0...975a
10/31/20241:15:28 PMbuy$0.5135$0.00014790.020.0557633,470.15
0x096...25Ad
0x47...ec16
10/30/20244:43:34 PMbuy$0.001801$0.00015080.000068790.05576311.93
0x8E3...1E70
0x6e...52b8
10/30/20244:40:03 PMbuy$9.96$0.00015080.38060.0557666,086.09
0x96B...9cE8
0xb0...2444
10/29/20243:49:10 AMbuy$0.001927$0.00015380.000072140.05575712.53
0xF67...7c23
0xac...bcf6
10/29/20243:46:40 AMbuy$0.001926$0.00015380.00007210.05575712.52
0xC4b...fa15
0x03...e629
10/28/20248:23:39 PMsell$73.75$0.00014862.840.055744496,018.28
0x2D1...36C3
0xe6...2245
10/28/20247:40:40 PMsell$49.99$0.00014931.930.05578334,771.97
0x1FE...8395
0x30...7fe4
10/27/20243:45:22 AMbuy$0.000149$0.0001490.055830.055831
0x9c8...1C00
0x26...4304
10/25/20243:29:12 PMbuy$15.93$0.00015440.60110.055826103,184.25
0x40E...2Bc1
0xd3...c4f3