- WhatToFarm
- Avalanche
- Joe Trader
- BITEY-WAVAX LPs
Info about BITEY-WAVAX pair
- Pooled BITEY:
- 22.01B
- Pooled WAVAX:
- $1.56
BITEY/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BITEY token on DEX Joe Trader is $0.000000002518. BITEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITEY token contract is 0xd7Ee58272401aB44758798F4F77E1375945A3332 with a market cap $251.85. The liquidity pool contract is 0xec64086582Ec3c55f469adccC5f12b4Cf902a20c with total value locked (TVL) of $110.88. The BITEY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BITEY/WAVAX now?
The current liquidity of BITEY/WAVAX with the contract address 0xec64086582Ec3c55f469adccC5f12b4Cf902a20c is $110.88.
How many transactions are there in the BITEY/WAVAX pool in the last 24 hours?
The total transactions of BITEY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITEY/WAVAX pool in the last 24 hours?
BITEY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITEY to WAVAX?
The exchange rate of 1 BITEY to WAVAX is 0.00000000007091, captured at 12:29 PM UTC.
How much is 1 BITEY in dollars?
The price of converting 1 BITEY to USD is $0.000000002518 today.
BITEY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.03 | 3:19:07 PM | sell | $79.17 | $0.082518 | 2.23 | 0.0107091 | 12 962 926 354.02 | 0x81...630b | |
| 2022.11.22 | 9:20:43 PM | buy | $3.85 | $0.085107 | 0.32 | 0.094188 | 820 094 993.57 | - | 0xa2...6b7f |
| 2022.11.22 | 9:18:08 PM | buy | $6.34 | $0.084291 | 0.52 | 0.09352 | 1 732 061 006.64 | - | 0x01...3eab |
| 2022.11.22 | 9:16:05 PM | buy | $5.36 | $0.083104 | 0.44 | 0.092546 | 2 024 246 313.83 | - | 0x16...76b8 |
| 2022.11.22 | 9:14:12 PM | buy | $4.51 | $0.08225 | 0.37 | 0.091845 | 2 344 133 393.49 | - | 0x2f...044e |
| 2022.11.22 | 9:12:52 PM | buy | $3.91 | $0.08164 | 0.32 | 0.091343 | 2 792 889 206.75 | - | 0x6d...3deb |
| 2022.11.22 | 9:11:52 PM | buy | $3.30 | $0.081188 | 0.27 | 0.0109723 | 3 249 501 439.73 | - | 0xf6...a2a8 |
| 2022.07.23 | 12:11:24 PM | sell | $5.08 | $0.081882 | 0.22 | 0.0108024 | 2 700 000 000.00 | - | 0x65...9835 |
| 2022.07.23 | 12:10:44 PM | sell | $7.30 | $0.082516 | 0.31 | 0.091076 | 2 900 000 000.00 | - | 0x5d...3ef2 |
| 2022.07.23 | 12:07:23 PM | sell | $1.52 | $0.08304 | 0.07 | 0.091305 | 500 000 000.00 | - | 0xa2...01ef |
| 2022.07.23 | 12:06:28 PM | sell | $7.60 | $0.083619 | 0.33 | 0.091551 | 2 100 000 000.00 | - | 0x8c...dbd7 |
| 2022.07.23 | 12:04:36 PM | sell | $9.77 | $0.084884 | 0.42 | 0.092088 | 2 000 000 000.00 | - | 0x21...dec7 |
| 2022.07.23 | 12:03:22 PM | sell | $11.35 | $0.086674 | 0.48 | 0.092851 | 1 700 000 000.00 | - | 0x94...9d6c |
| 2022.07.23 | 12:00:56 PM | sell | $13.62 | $0.089144 | 0.58 | 0.093903 | 1 489 357 652.79 | - | 0x2a...81c7 |
| 2022.07.09 | 12:29:29 PM | buy | $11.73 | $0.087789 | 0.59 | 0.093916 | 1 506 450 753.76 | - | 0x03...9348 |
| 2022.07.09 | 12:27:50 PM | buy | $9.94 | $0.085646 | 0.50 | 0.092839 | 1 761 169 361.30 | - | 0x26...a2d5 |
| 2022.07.09 | 12:26:25 PM | buy | $8.55 | $0.084089 | 0.43 | 0.092056 | 2 091 582 160.44 | - | 0x80...f5cd |
| 2022.07.09 | 12:23:35 PM | buy | $7.16 | $0.082962 | 0.36 | 0.09149 | 2 415 921 494.99 | - | 0x91...4918 |
| 2022.06.30 | 7:12:15 PM | sell | $5.70 | $0.082376 | 0.36 | 0.09148 | 2 400 000 000.00 | - | 0x00...a09d |
| 2022.06.30 | 7:10:47 PM | sell | $6.49 | $0.083246 | 0.40 | 0.092021 | 2 000 000 000.00 | - | 0x38...97c1 |