- WhatToFarm
- Avalanche
- Joe Trader
- BioFi-WAVAX LPs
Info about BioFi-WAVAX pair
- Pooled BioFi:
- 46.42M
- Pooled WAVAX:
- $1,534.52
BioFi/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of BioFi token on DEX Joe Trader is $0.001144. BioFi price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,684.20. BioFi token contract is 0x9366d30FeBA284E62900f6295BC28c9906f33172 with a market cap $11,470,908.63. The liquidity pool contract is 0x52Fc7c01b7b7C68c3d73203D61b61E553A669B94 with total value locked (TVL) of $106,493.14. The BioFi/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BioFi/WAVAX now?
The current liquidity of BioFi/WAVAX with the contract address 0x52Fc7c01b7b7C68c3d73203D61b61E553A669B94 is $106,493.14.
How many transactions are there in the BioFi/WAVAX pool in the last 24 hours?
The total transactions of BioFi/WAVAX is 109 in the last 24 hours, 40 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BioFi/WAVAX pool in the last 24 hours?
BioFi/WAVAX pool has a trading volume of $9,684.20 in the last 24 hours.
What is the exchange rate of 1 BioFi to WAVAX?
The exchange rate of 1 BioFi to WAVAX is 0.00003298, captured at 2:09 PM UTC.
How much is 1 BioFi in dollars?
The price of converting 1 BioFi to USD is $0.001144 today.
BioFi-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:45:10 PM | sell | $37.05 | $0.001144 | 1.07 | 0.00003298 | 32 369.75 | 0xd6...922e | |
| 2024.05.03 | 1:33:12 PM | sell | $43.08 | $0.001144 | 1.24 | 0.00003303 | 37 673.22 | 0xdf...5450 | |
| 2024.05.03 | 1:30:10 PM | sell | $37.19 | $0.001143 | 1.08 | 0.00003308 | 32 551.74 | 0x7e...d923 | |
| 2024.05.03 | 1:16:02 PM | sell | $173.34 | $0.001156 | 4.98 | 0.00003321 | 150 000.00 | 0xa3...fb14 | |
| 2024.05.03 | 1:15:23 PM | buy | $99.24 | $0.001164 | 2.85 | 0.00003346 | 85 244.67 | 0xb5...59c5 | |
| 2024.05.03 | 1:00:49 PM | buy | $168.33 | $0.001152 | 4.87 | 0.00003329 | 146 179.21 | 0xe4...4760 | |
| 2024.05.03 | 12:48:15 PM | sell | $50.89 | $0.001142 | 1.47 | 0.00003302 | 44 563.96 | 0x23...a571 | |
| 2024.05.03 | 12:46:34 PM | sell | $36.79 | $0.001142 | 1.07 | 0.00003307 | 32 219.87 | 0xb1...9e77 | |
| 2024.05.03 | 12:42:22 PM | sell | $42.60 | $0.001138 | 1.24 | 0.00003312 | 37 449.25 | 0x58...4d90 | |
| 2024.05.03 | 12:37:18 PM | sell | $44.57 | $0.001135 | 1.30 | 0.00003318 | 39 247.99 | 0x10...dd29 | |
| 2024.05.03 | 12:33:07 PM | sell | $43.70 | $0.001126 | 1.29 | 0.00003323 | 38 792.11 | 0x8d...ed92 | |
| 2024.05.03 | 12:31:27 PM | sell | $58.20 | $0.001127 | 1.72 | 0.0000333 | 51 618.21 | 0x19...60a0 | |
| 2024.05.03 | 11:17:06 AM | sell | $43.79 | $0.001116 | 1.31 | 0.00003337 | 39 257.06 | 0xb4...a56c | |
| 2024.05.03 | 10:59:11 AM | sell | $28.46 | $0.001117 | 0.85 | 0.00003341 | 25 478.44 | 0x5e...6d64 | |
| 2024.05.03 | 10:47:18 AM | sell | $43.87 | $0.001119 | 1.31 | 0.00003346 | 39 217.07 | 0x41...e5ee | |
| 2024.05.03 | 4:05:57 AM | buy | $85.47 | $0.00115 | 2.50 | 0.00003363 | 74 327.38 | 0xb6...819f | |
| 2024.05.03 | 3:24:12 AM | sell | $41.21 | $0.001142 | 1.21 | 0.00003341 | 36 079.38 | 0xc5...ab28 | |
| 2024.05.03 | 2:57:07 AM | sell | $37.71 | $0.001139 | 1.11 | 0.00003346 | 33 101.68 | 0xf3...747f | |
| 2024.05.03 | 2:50:03 AM | sell | $44.49 | $0.001141 | 1.31 | 0.00003351 | 38 988.09 | 0xd6...5e8a | |
| 2024.05.03 | 2:34:10 AM | sell | $56.93 | $0.001147 | 1.67 | 0.00003357 | 49 615.73 | 0x87...2e38 |