- WhatToFarm
- Avalanche
- Joe Trader
- BEND-WAVAX LPs
Info about BEND-WAVAX pair
- Pooled BEND:
- 37,873.68
- Pooled WAVAX:
- $321.74
BEND/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of BEND token on DEX Joe Trader is $0.3172. BEND price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,276.37. BEND token contract is 0x0737ED6c9a41a169c3c0384b16E59a7B9a3B4D22 with a market cap $95,143.76. The liquidity pool contract is 0xc5eC2A57F60bD8e708AC116b6EB50c5b3a62950F with total value locked (TVL) of $24,022.96. The BEND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEND/WAVAX now?
The current liquidity of BEND/WAVAX with the contract address 0xc5eC2A57F60bD8e708AC116b6EB50c5b3a62950F is $24,022.96.
How many transactions are there in the BEND/WAVAX pool in the last 24 hours?
The total transactions of BEND/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEND/WAVAX pool in the last 24 hours?
BEND/WAVAX pool has a trading volume of $2,276.37 in the last 24 hours.
What is the exchange rate of 1 BEND to WAVAX?
The exchange rate of 1 BEND to WAVAX is 0.008496, captured at 11:50 AM UTC.
How much is 1 BEND in dollars?
The price of converting 1 BEND to USD is $0.3172 today.
BEND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:38:53 AM | sell | $37.46 | $0.3172 | 1.00 | 0.008496 | 118.11 | 0xc2...58cc | |
| 2024.05.18 | 12:24:16 AM | sell | $1 105.82 | $0.3131 | 30.19 | 0.008548 | 3 238.96 | 0xb4...7a43 | |
| 2024.05.18 | 12:22:46 AM | buy | $36.62 | $0.3745 | 1.00 | 0.01023 | 97.78 | 0x88...9979 | |
| 2024.05.18 | 12:22:32 AM | buy | $329.60 | $0.3639 | 9.00 | 0.009937 | 905.68 | 0x4e...ee15 | |
| 2024.05.18 | 12:18:38 AM | buy | $365.21 | $0.3434 | 10.00 | 0.009402 | 1 063.65 | 0xa4...0d05 | |
| 2024.05.18 | 12:17:29 AM | buy | $364.70 | $0.3229 | 10.00 | 0.008854 | 1 129.43 | 0xf9...429b | |
| 2024.05.17 | 11:28:01 AM | sell | $36.95 | $0.3154 | 1.00 | 0.008564 | 117.18 | 0x56...2388 | |
| 2024.05.17 | 4:35:44 AM | sell | $34.88 | $0.3 | 1.00 | 0.008617 | 116.25 | 0xe3...2136 | |
| 2024.05.16 | 9:11:21 AM | sell | $34.62 | $0.3002 | 0.00 | 0.008671 | 115.33 | 0xd2...d8c4 | |
| 2024.05.15 | 5:11:32 PM | sell | $33.96 | $0.2963 | 0.00 | 0.008724 | 114.62 | 0xf9...4402 | |
| 2024.05.15 | 3:27:21 PM | sell | $35.02 | $0.3004 | 1.02 | 0.008778 | 116.56 | 0x8c...2166 | |
| 2024.05.15 | 9:53:10 AM | sell | $15.43 | $0.2903 | 0.47 | 0.008818 | 53.14 | 0x2e...4263 | |
| 2024.05.15 | 6:20:25 AM | sell | $32.26 | $0.2857 | 0.00 | 0.008858 | 112.89 | 0x36...a46b | |
| 2024.05.14 | 10:39:32 AM | buy | $16.42 | $0.2932 | 0.50 | 0.008925 | 56.02 | 0x3a...31b8 | |
| 2024.05.14 | 5:47:31 AM | sell | $32.48 | $0.2886 | 0.00 | 0.008885 | 112.55 | 0x88...f4e8 | |
| 2024.05.13 | 1:15:23 PM | buy | $0.00 | $0.2978 | 0.03 | 0.008965 | 3.35 | 0xd0...f3f3 | |
| 2024.05.13 | 11:33:44 AM | buy | $0.67 | $0.2991 | 0.02 | 0.008964 | 2.23 | 0x47...e58d | |
| 2024.05.12 | 8:49:31 PM | buy | $1.00 | $0.2991 | 0.03 | 0.008962 | 3.35 | 0xfd...cdcc | |
| 2024.05.12 | 1:03:45 PM | sell | $3.64 | $0.301 | 0.11 | 0.008911 | 12.09 | 0x66...4ac3 | |
| 2024.05.12 | 12:51:32 PM | sell | $67.63 | $0.303 | 2.00 | 0.008968 | 223.20 | 0x57...5c0c |