- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 23.11M
- Pooled WAVAX:
- $5,271.41
BEAM/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of BEAM token on DEX Joe Trader is $0.002817. BEAM price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,396.94. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $363,943.12. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $129,831.20. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $129,831.20.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $2,396.94 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002288, captured at 1:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002817 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:23:46 PM | buy | $0.5638 | $0.002817 | 0.04578 | 0.0002288 | 200.09 | 0x5b...3fc4 | |
| 12/22/2025 | 12:01:00 PM | sell | $299.08 | $0.002813 | 24.28 | 0.0002284 | 106,299.99 | 0xd6...7de8 | |
| 12/22/2025 | 12:01:00 PM | buy | $2.46 | $0.002817 | 0.1999 | 0.0002287 | 873.69 | 0x70...97fd | |
| 12/22/2025 | 12:00:48 PM | sell | $13.34 | $0.002827 | 1.08 | 0.0002295 | 4,720.96 | 0xdf...2757 | |
| 12/22/2025 | 12:00:28 PM | sell | $2.58 | $0.002839 | 0.2087 | 0.0002296 | 909.11 | 0x7e...6f15 | |
| 12/22/2025 | 12:00:17 PM | sell | $8.07 | $0.002821 | 0.6573 | 0.0002297 | 2,861.67 | 0x80...dcc0 | |
| 12/22/2025 | 12:00:17 PM | sell | $6.29 | $0.002821 | 0.5122 | 0.0002296 | 2,230.7 | 0x71...0218 | |
| 12/22/2025 | 9:14:43 AM | buy | $5.2 | $0.002817 | 0.4271 | 0.0002311 | 1,848.29 | 0x97...3107 | |
| 12/22/2025 | 9:13:59 AM | buy | $7.56 | $0.002819 | 0.6198 | 0.000231 | 2,682.49 | 0x09...b240 | |
| 12/22/2025 | 9:00:23 AM | buy | $5.61 | $0.002819 | 0.4599 | 0.000231 | 1,991.24 | 0x60...50a9 | |
| 12/22/2025 | 6:29:10 AM | buy | $70.61 | $0.002804 | 5.81 | 0.0002307 | 25,180.1 | 0x32...8e22 | |
| 12/22/2025 | 6:12:49 AM | buy | $1.41 | $0.002801 | 0.1165 | 0.0002304 | 505.76 | 0x04...4c7d | |
| 12/22/2025 | 4:30:50 AM | sell | $1.54 | $0.002805 | 0.1263 | 0.000229 | 551.68 | 0x07...e540 | |
| 12/22/2025 | 3:28:27 AM | sell | $5.01 | $0.00279 | 0.4115 | 0.0002291 | 1,796.26 | 0xb8...e562 | |
| 12/22/2025 | 3:25:00 AM | sell | $4.85 | $0.002788 | 0.3989 | 0.0002291 | 1,740.82 | 0x2f...e88f | |
| 12/22/2025 | 3:10:43 AM | sell | $8.4 | $0.00278 | 0.6929 | 0.0002292 | 3,023.18 | 0x25...58a4 | |
| 12/22/2025 | 3:10:17 AM | sell | $11.54 | $0.002781 | 0.9511 | 0.0002292 | 4,148.57 | 0x4f...48d0 | |
| 12/22/2025 | 3:09:56 AM | sell | $6.54 | $0.002767 | 0.5423 | 0.0002293 | 2,364.94 | 0x93...4ca4 | |
| 12/22/2025 | 2:59:50 AM | sell | $7.69 | $0.002768 | 0.6374 | 0.0002293 | 2,778.87 | 0xc0...32ae | |
| 12/22/2025 | 2:52:50 AM | sell | $0.7041 | $0.002768 | 0.05835 | 0.0002294 | 254.34 | 0xde...350a |