WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002619
Price
0.000256 WAVAX
TVL
$114,663.38
MKT CAP
$316.4K
5m
0%
1h
0.63%
4h
1.77%
24h
-6.59%
Share
TXNS
151
Buys
62
Sells
89
Volume
6K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
21.94M
Pooled WAVAX:
$5,603.82

BEAM/WAVAX price stats on Avalanche

As of February 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.002619. BEAM price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,372.53. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $316,374.77. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $114,663.38. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $114,663.38.

The total transactions of BEAM/WAVAX is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.

BEAM/WAVAX pool has a trading volume of $6,372.53 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.000256, captured at 5:18 AM UTC.

The price of converting 1 BEAM to USD is $0.002619 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20265:10:22 AMbuy$27.59$0.0026192.690.00025610,535.01
0x647...4501
0x4d...4459
02/01/20264:46:21 AMbuy$119.55$0.00261211.680.000255345,755.76
0xb76...495A
0x80...5854
02/01/20264:46:20 AMbuy$29.64$0.0026062.890.000254711,373.99
0xEf0...3043
0x11...6c88
02/01/20264:20:08 AMsell$6.26$0.0025890.61210.0002532,418.72
0x888...Cf3D
0x82...628d
02/01/20264:19:59 AMbuy$48.33$0.0026034.720.000254418,569.91
0xb76...495A
0xe0...6a8c
02/01/20263:05:18 AMsell$6.39$0.0025670.62960.00025272,491.36
0xb76...495A
0xdf...1984
02/01/20262:33:44 AMsell$46.54$0.0025654.580.000252918,138.21
0xb76...495A
0x3d...c6ec
02/01/20262:11:32 AMsell$2.75$0.0025870.26940.00025311,064.24
0x1aD...FF86
0x97...5635
02/01/20262:10:36 AMsell$7.13$0.0025830.69950.00025322,762.74
0x9B7...0768
0x11...68aa
02/01/20262:10:24 AMsell$11.91$0.0025841.160.00025334,609.89
0x443...1465
0x6d...b6e0
02/01/20261:20:24 AMsell$53.84$0.0025635.320.000253621,003.81
0xb76...495A
0x25...0114
02/01/20261:15:08 AMsell$44.12$0.002574.360.00025417,169.29
0xb76...495A
0x55...49f4
02/01/20261:13:30 AMsell$38.82$0.0025733.830.000254415,085.79
0xb76...495A
0xac...9ff4
02/01/20261:06:41 AMsell$37.58$0.0025783.710.000254714,574.81
0xb76...495A
0x68...d646
02/01/20261:01:23 AMsell$2.04$0.0025990.20010.0002549785.03
0x8D0...d191
0xa4...a811
02/01/20261:01:23 AMbuy$47.25$0.0026134.630.000256218,083.21
0xb76...495A
0x2a...d98d
02/01/20261:00:49 AMbuy$46.32$0.0026084.540.000255817,755.92
0xb76...495A
0xa2...38f8
02/01/20261:00:21 AMbuy$49.17$0.0026044.820.000255418,879.78
0xb76...495A
0x57...0d70
02/01/202612:59:20 AMbuy$49.66$0.00264.870.000254919,101.6
0xb76...495A
0x49...76b5
02/01/202612:58:23 AMbuy$37.58$0.0025963.680.000254514,478.83
0xb76...495A
0x94...92e2