WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002316
Price
0.0002514 WAVAX
TVL
$102,464.68
MKT CAP
$281.9K
5m
0.24%
1h
0.24%
4h
0.44%
24h
0.31%
Share
TXNS
78
Buys
39
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
22.17M
Pooled WAVAX:
$5,563.09

BEAM/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.002316. BEAM price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,722.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $281,924.09. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $102,464.68. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $102,464.68.

The total transactions of BEAM/WAVAX is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,722.10 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002514, captured at 9:03 AM UTC.

The price of converting 1 BEAM to USD is $0.002316 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20269:00:01 AMbuy$38.92$0.0023164.220.000251416,804.76
0xb76...495A
0xc7...006c
02/21/20268:58:21 AMbuy$46.52$0.002315.050.00025120,134.51
0xb76...495A
0x60...8d16
02/21/20267:06:46 AMsell$38.84$0.0022794.250.000249517,045.28
0xb76...495A
0x52...a12f
02/21/20267:04:08 AMsell$60.91$0.0022836.660.0002526,672.64
0xb76...495A
0x42...3d9b
02/21/20265:59:40 AMsell$49.78$0.0023035.410.000250521,608.66
0xb76...495A
0x76...bd7b
02/21/20265:03:59 AMsell$44.6$0.0023054.850.00025119,345.04
0xb76...495A
0xaa...50e1
02/21/20264:34:25 AMsell$38.39$0.0023034.180.000251416,662.84
0xb76...495A
0x01...2ed4
02/20/20268:21:54 PMbuy$4.41$0.0023050.48490.00025311,915.95
0x45F...9893
0x4b...5f50
02/20/20268:21:43 PMsell$44.32$0.0022974.850.000251819,293.53
0xb76...495A
0xa2...0064
02/20/20267:55:38 PMsell$44.15$0.0023044.830.000252219,161.5
0xb76...495A
0xbf...2e27
02/20/20267:43:33 PMsell$37.31$0.0023064.080.000252616,179.54
0xb76...495A
0x94...3707
02/20/20265:50:53 PMsell$0.3$0.0023040.032910.0002528130.19
0x888...Cf3D
0xa2...93a2
02/20/20265:50:51 PMbuy$97.3$0.00231610.670.000254142,007.96
0xb76...495A
0x00...1661
02/20/20265:50:51 PMsell$24.93$0.0023052.730.000252910,813.3
0xd57...4d5e
0x4b...6ed5
02/20/20265:50:15 PMsell$13.88$0.0023011.520.00025216,032.78
0x3e8...28e1
0xae...34f1
02/20/20265:50:13 PMbuy$41.39$0.0023134.530.000253517,891.06
0xb76...495A
0x74...0ee1
02/20/20265:50:05 PMsell$12.9$0.0022981.410.00025195,612.36
0x647...4501
0x12...f4cb
02/20/20265:50:05 PMsell$6.38$0.0022990.69950.0002522,775.95
0x421...3458
0x84...0d05
02/20/20265:50:01 PMbuy$46.12$0.0023085.060.000253319,979.64
0xb76...495A
0xe2...7744
02/20/20265:20:42 PMbuy$4.77$0.002280.53010.0002532,094.7
0x45F...9893
0x01...2618