Info about BEAM-WAVAX pair
- Pooled BEAM:
- 21.51M
- Pooled WAVAX:
- $5,602.77
BEAM/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of BEAM token on DEX Joe Trader is $0.005075. BEAM price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,354.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $657,201.26. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $218,693.85. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $218,693.85.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $6,354.43 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002597, captured at 12:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.005075 today.
BEAM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:45:55 AM | sell | $30.65 | $0.005075 | 1.56 | 0.0002597 | 6,039.14 | 0x73...469d | |
10/22/2025 | 12:35:48 AM | buy | $48.04 | $0.005081 | 2.47 | 0.0002612 | 9,455.19 | 0x85...4b76 | |
10/22/2025 | 12:35:19 AM | buy | $59.59 | $0.005084 | 3.05 | 0.0002609 | 11,720.73 | 0xe6...f853 | |
10/22/2025 | 12:35:15 AM | sell | $299.85 | $0.005065 | 15.39 | 0.0002599 | 59,200 | 0xdd...a6f4 | |
10/21/2025 | 10:47:24 PM | sell | $26.75 | $0.005192 | 1.34 | 0.0002607 | 5,153.31 | 0x74...7b02 | |
10/21/2025 | 10:46:23 PM | sell | $23.04 | $0.005157 | 1.16 | 0.0002608 | 4,467.78 | 0xf4...b265 | |
10/21/2025 | 10:28:51 PM | sell | $302.64 | $0.005236 | 15.12 | 0.0002616 | 57,800 | 0xca...aadf | |
10/21/2025 | 10:26:21 PM | sell | $10.5 | $0.005235 | 0.5265 | 0.0002623 | 2,006.98 | 0xb8...09bc | |
10/21/2025 | 8:23:06 PM | sell | $34.01 | $0.005289 | 1.68 | 0.0002624 | 6,429.73 | 0x7a...0643 | |
10/21/2025 | 8:17:37 PM | buy | $41.03 | $0.005321 | 2.03 | 0.000264 | 7,710.91 | 0x0c...1ed9 | |
10/21/2025 | 8:17:21 PM | buy | $27.88 | $0.005325 | 1.38 | 0.0002638 | 5,236.01 | 0x3d...f5f9 | |
10/21/2025 | 7:37:49 PM | buy | $1.92 | $0.005413 | 0.094 | 0.0002638 | 356.34 | 0xbc...d603 | |
10/21/2025 | 7:37:47 PM | sell | $301.04 | $0.005395 | 14.67 | 0.0002629 | 55,800 | 0xa0...9ed2 | |
10/21/2025 | 7:28:21 PM | sell | $301.53 | $0.005423 | 14.69 | 0.0002642 | 55,600 | 0xd4...600e | |
10/21/2025 | 6:37:31 PM | sell | $203.5 | $0.005435 | 9.93 | 0.0002654 | 37,438.13 | 0x22...a674 | |
10/21/2025 | 6:15:21 PM | buy | $199.64 | $0.005435 | 9.8 | 0.000267 | 36,730.08 | 0x2a...a52e | |
10/21/2025 | 6:13:39 PM | sell | $2.8 | $0.005393 | 0.1376 | 0.0002649 | 519.29 | 0x4f...7108 | |
10/21/2025 | 6:13:33 PM | buy | $300.33 | $0.005412 | 14.75 | 0.0002659 | 55,493.1 | 0x44...38bd | |
10/21/2025 | 6:13:04 PM | buy | $300.28 | $0.005388 | 14.74 | 0.0002645 | 55,730.45 | 0x2c...56f9 | |
10/21/2025 | 6:12:01 PM | sell | $304.22 | $0.00539 | 14.84 | 0.0002629 | 56,437.76 | 0xec...f415 |