WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.00204
Price
0.0002018 WAVAX
TVL
$101,226.44
MKT CAP
$261.6K
5m
0.43%
1h
0.43%
4h
-0.73%
24h
-5.72%
Share
TXNS
244
Buys
146
Sells
98
Volume
8K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
24.73M
Pooled WAVAX:
$5,007.86

BEAM/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of BEAM token on DEX Joe Trader is $0.00204. BEAM price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,344.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $261,608.24. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $101,226.44. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $101,226.44.

The total transactions of BEAM/WAVAX is 244 in the last 24 hours, 146 of which are buy transactions, and 98 are sales transactions.

BEAM/WAVAX pool has a trading volume of $8,344.28 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002018, captured at 12:36 PM UTC.

The price of converting 1 BEAM to USD is $0.00204 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/202612:34:08 PMsell$0.2645$0.002040.026170.0002018129.66
0x000...4b1f
0x84...5f04
03/13/202612:33:59 PMsell$29.35$0.0020392.90.000201914,392.14
0xcd3...9fE4
0x62...5c80
03/13/202612:33:58 PMsell$9.08$0.0020410.89940.00020214,449.95
0x8D0...d191
0x04...aa8e
03/13/202612:31:05 PMsell$37.21$0.002043.690.000202318,241.57
0xeA3...1970
0xe7...4277
03/13/202612:28:01 PMsell$14.83$0.0020311.470.00020257,303.76
0xD31...644b
0xa4...e0fc
03/13/202612:27:40 PMsell$39.13$0.0020333.90.000202719,244.09
0xE60...61c6
0xf7...b621
03/13/202612:15:13 PMsell$9.09$0.0020290.90930.00020294,481.01
0xE60...61c6
0xb4...4e31
03/13/202612:14:48 PMsell$32.15$0.0020313.210.000203115,826.49
0xD31...644b
0x0d...ad6c
03/13/202612:14:30 PMsell$25.61$0.0020322.560.000203312,602.53
0x737...868e
0x7d...1b30
03/13/202611:17:01 AMsell$7.28$0.0020350.72850.00020343,580.84
0xb76...495A
0x1a...a6a1
03/13/202611:09:00 AMsell$47.36$0.0020374.730.000203623,248.98
0xb76...495A
0xd7...d33d
03/13/202610:49:06 AMsell$38.2$0.0020433.810.00020418,692.92
0xb76...495A
0x04...b705
03/13/202610:49:04 AMsell$38.99$0.0020453.890.000204319,068.65
0xb76...495A
0x9c...732b
03/13/202610:48:45 AMsell$11.08$0.0020461.10.00020455,418
0x644...C00f
0x0e...482d
03/13/202610:47:49 AMsell$6.96$0.0020460.69640.00020463,403.57
0xdDa...1973
0x88...34c2
03/13/202610:37:08 AMsell$5.52$0.0020430.55360.00020462,704.74
0xF69...1969
0xe6...e75c
03/13/202610:36:44 AMsell$8.64$0.0020430.86620.00020474,230.92
0x000...4b1f
0x6f...1f48
03/13/202610:36:43 AMbuy$39.44$0.0020553.950.000205819,193.35
0xb76...495A
0x47...68bd
03/13/202610:36:41 AMbuy$48.6$0.0020514.860.000205523,692.28
0xb76...495A
0xec...1dab
03/13/202610:36:42 AMsell$2.99$0.0020410.29980.00020441,466.52
0xcd3...9fE4
0x56...accf