Info about BEAM-WAVAX pair
- Pooled BEAM:
- 20.85M
- Pooled WAVAX:
- $5,736.87
BEAM/WAVAX price stats on Avalanche
As of October 1, 2025, the current price of BEAM token on DEX Joe Trader is $0.008288. BEAM price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $29,784.45. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,100,841.82. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $345,985.66. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $345,985.66.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $29,784.45 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002746, captured at 2:16 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.008288 today.
BEAM-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 1:57:06 AM | sell | $189.27 | $0.008288 | 6.27 | 0.0002746 | 22,836.3 | 0x60...7911 | |
10/01/2025 | 12:26:22 AM | sell | $189.62 | $0.008291 | 6.29 | 0.0002752 | 22,869.81 | 0x9b...03ef | |
10/01/2025 | 12:24:18 AM | sell | $190.04 | $0.008309 | 6.3 | 0.0002758 | 22,869.81 | 0x34...10d6 | |
10/01/2025 | 12:09:38 AM | buy | $189.96 | $0.008359 | 6.3 | 0.0002774 | 22,723.7 | 0xc6...eb24 | |
10/01/2025 | 12:09:33 AM | buy | $288.6 | $0.008336 | 9.57 | 0.0002767 | 34,618.81 | 0x69...0b3c | |
10/01/2025 | 12:09:17 AM | buy | $153.4 | $0.008315 | 5.09 | 0.000276 | 18,448.58 | 0x2e...069f | |
10/01/2025 | 12:08:58 AM | buy | $208.72 | $0.008298 | 6.92 | 0.0002754 | 25,152.7 | 0x9e...8aeb | |
10/01/2025 | 12:08:28 AM | sell | $14.48 | $0.008239 | 0.4807 | 0.0002734 | 1,757.84 | 0xaa...2f2d | |
10/01/2025 | 12:08:23 AM | buy | $502.62 | $0.008265 | 16.68 | 0.0002743 | 60,811.16 | 0x6c...91f0 | |
10/01/2025 | 12:08:16 AM | buy | $189.77 | $0.008232 | 6.29 | 0.0002732 | 23,052.61 | 0x71...984d | |
10/01/2025 | 12:06:18 AM | buy | $213.74 | $0.008213 | 7.09 | 0.0002726 | 26,025.39 | 0xa8...0f1b | |
09/30/2025 | 11:49:33 PM | sell | $89.97 | $0.008121 | 2.99 | 0.0002707 | 11,078.11 | 0xe1...9c39 | |
09/30/2025 | 11:11:39 PM | sell | $59.77 | $0.008077 | 2 | 0.000271 | 7,400 | 0x75...0449 | |
09/30/2025 | 10:08:07 PM | sell | $347.25 | $0.008128 | 11.6 | 0.0002716 | 42,721.47 | 0x43...61e0 | |
09/30/2025 | 9:32:06 PM | buy | $44.5 | $0.00822 | 1.48 | 0.0002737 | 5,414.32 | 0x80...b514 | |
09/30/2025 | 9:28:11 PM | buy | $36.43 | $0.008221 | 1.21 | 0.0002736 | 4,431.99 | 0x2c...3456 | |
09/30/2025 | 9:26:27 PM | buy | $28.68 | $0.008239 | 0.9523 | 0.0002735 | 3,481.52 | 0x9e...97ac | |
09/30/2025 | 9:05:07 PM | sell | $501.3 | $0.008272 | 16.52 | 0.0002726 | 60,600 | 0xdd...2df5 | |
09/30/2025 | 9:04:32 PM | sell | $27.18 | $0.008289 | 0.897 | 0.0002734 | 3,279.92 | 0x4d...723d | |
09/30/2025 | 9:03:28 PM | sell | $36.49 | $0.008283 | 1.2 | 0.0002735 | 4,405.68 | 0x92...ab72 |