WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001436
Price
0.0002283 WAVAX
TVL
$67,537.59
MKT CAP
$178.3K
5m
0%
1h
0.15%
4h
-0.24%
24h
-0.43%
Share
TXNS
155
Buys
88
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
23.44M
Pooled WAVAX:
$5,366.51

BEAM/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001436. BEAM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,877.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,269.17. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $67,537.59. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $67,537.59.

The total transactions of BEAM/WAVAX is 155 in the last 24 hours, 88 of which are buy transactions, and 67 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,877.38 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002283, captured at 7:54 AM UTC.

The price of converting 1 BEAM to USD is $0.001436 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20267:13:25 AMsell$1.88$0.0014360.29980.00022831,313.28
0x647...4501
0x95...dfa7
06/22/20267:13:01 AMsell$2.51$0.0014360.39980.00022831,751.09
0xcd3...9fE4
0xc5...6521
06/22/20267:13:01 AMsell$6.17$0.0014360.9820.00022834,299.97
0x515...748d
0x70...84d3
06/22/20267:12:31 AMsell$2.82$0.0014340.45060.00022841,972.44
0x443...1465
0x02...c6aa
06/22/20266:11:52 AMsell$17.49$0.0014312.790.000228512,218.72
0xc1b...Ac43
0x42...23b5
06/22/20266:09:49 AMsell$39.72$0.0014236.390.000228927,906.14
0xc1b...Ac43
0x2e...1c6f
06/22/20266:08:08 AMbuy$32.17$0.0014295.180.000230422,511.76
0xc1b...Ac43
0x99...03eb
06/22/20266:08:02 AMbuy$8.4$0.0014291.350.00023015,878.46
0x779...8835
0x7f...4bd5
06/22/20266:07:49 AMbuy$8.06$0.0014291.290.000235,646.37
0xEf0...3043
0x08...45ed
06/22/20266:07:39 AMbuy$5.59$0.0014290.89920.00022993,910.75
0x099...Fb43
0x5e...0026
06/22/20266:07:26 AMbuy$5.59$0.001430.89920.00022983,912.06
0x8D0...d191
0x1b...3192
06/22/20266:07:03 AMbuy$19.43$0.001433.120.000229613,588.8
0x001...aD6e
0x0f...8a5c
06/22/20266:06:56 AMbuy$25.06$0.001434.010.000229317,515.14
0xc1b...Ac43
0xd3...f20b
06/22/20266:06:44 AMbuy$12.59$0.0014322.010.00022918,792.21
0x069...7E67
0x5d...f546
06/22/20265:09:30 AMsell$99.86$0.00143615.860.000228369,500
0xF13...8439
0xf9...e526
06/22/20265:08:20 AMsell$4.39$0.0014390.69960.0002293,054.53
0xF1e...f7df
0x06...270d
06/22/20265:08:12 AMsell$3.76$0.001440.59960.0002292,617.54
0x34C...Bdb7
0x2c...797e
06/22/20263:58:05 AMbuy$0.01576$0.0014330.0025340.000230510.99
0x037...8dE3
0x4b...9fac
06/22/20263:47:43 AMsell$25.73$0.0014264.130.000229318,040.85
0xc1b...Ac43
0x95...64f1
06/22/20263:46:17 AMbuy$0.02695$0.0014390.0043230.000230818.72
0x062...eF2B
0x27...001f