WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.001731
Price
0.0001942 WAVAX
TVL
$88,085.8
MKT CAP
$220.3K
5m
0%
1h
1.76%
4h
2.22%
24h
2.15%
Share
TXNS
170
Buys
73
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
25.36M
Pooled WAVAX:
$4,939.2

BEAM/WAVAX price stats on Avalanche

As of June 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.001731. BEAM price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,813.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $220,336.89. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $88,085.80. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $88,085.80.

The total transactions of BEAM/WAVAX is 170 in the last 24 hours, 73 of which are buy transactions, and 97 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,813.95 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0001942, captured at 5:53 PM UTC.

The price of converting 1 BEAM to USD is $0.001731 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20265:44:51 PMsell$0.07739$0.0017310.0086790.000194244.69
0x062...eF2B
0x98...55f4
06/01/20265:22:50 PMsell$0.044$0.0017210.0049640.000194225.56
0x044...7c1F
0x8f...f5ff
06/01/20265:22:50 PMsell$0.2289$0.0017210.025830.0001942133.02
0xD31...644b
0x09...b4e6
06/01/20265:22:48 PMsell$5.31$0.0017210.59970.00019423,087.61
0x9B7...0768
0xef...3a7d
06/01/20265:22:48 PMbuy$64.15$0.0017297.230.000195137,096.86
0xc1b...Ac43
0x4f...b2ba
06/01/20265:22:46 PMbuy$79.92$0.0017239.010.000194446,367.04
0xF13...8439
0xfc...6ff9
06/01/20265:06:59 PMsell$0.07174$0.0017130.0080810.000192941.87
0x098...3a17
0x61...508b
06/01/20264:54:59 PMsell$4.86$0.0017050.55090.0001932,854.75
0xdeB...a9c4
0xff...d3db
06/01/20264:54:52 PMsell$3.53$0.0017050.39970.0001932,070.96
0x8Ce...548a
0xdd...630c
06/01/20264:53:59 PMsell$2.81$0.0017040.3190.0001931,652.39
0xaCa...1971
0x6f...4b58
06/01/20264:49:09 PMsell$0.0517$0.0017010.0058660.00019330.38
0x037...8dE3
0xb3...728c
06/01/20263:29:26 PMbuy$3.21$0.0016840.37110.00019421,910.8
0xAeE...d11e
0x39...e6a2
06/01/20263:28:27 PMbuy$3.99$0.0016870.46020.00019412,369.98
0x4A0...e3D2
0xfa...1406
06/01/20263:27:08 PMbuy$4.99$0.0016860.57510.00019412,962.33
0x4A0...e3D2
0x7e...d19b
06/01/20263:24:39 PMsell$0.1094$0.001680.012570.000192965.16
0xD31...644b
0x80...0ef5
06/01/20263:18:18 PMbuy$6.08$0.0016870.69940.00019413,603.14
0x34C...Bdb7
0x67...b8ac
06/01/20263:11:14 PMsell$0.1218$0.0016880.013920.000192972.18
0xD31...644b
0xdc...af2d
06/01/20263:10:30 PMbuy$34.17$0.0016963.90.000193920,142.73
0xc1b...Ac43
0x41...7d09
06/01/20263:05:03 PMbuy$33.2$0.0016953.790.000193619,580.9
0xc1b...Ac43
0x21...984c
06/01/20262:43:02 PMbuy$32.76$0.0016873.750.000193319,416.77
0xc1b...Ac43
0x29...95c7