- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 23.36M
- Pooled WAVAX:
- $5,230.28
BEAM/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.003109. BEAM price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,180.58. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $409,534.52. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $145,640.89. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $145,640.89.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $1,180.58 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002233, captured at 8:38 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003109 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:31:34 PM | sell | $15.36 | $0.003109 | 1.1 | 0.0002233 | 4,940.45 | 0xe0...6b38 | |
| 01/11/2026 | 4:30:50 PM | sell | $15.67 | $0.003106 | 1.12 | 0.0002234 | 5,045.54 | 0xe1...1534 | |
| 01/11/2026 | 3:46:16 PM | buy | $11.38 | $0.003108 | 0.8231 | 0.0002247 | 3,662.48 | 0xbe...e452 | |
| 01/11/2026 | 3:44:21 PM | buy | $7.27 | $0.00311 | 0.5258 | 0.0002247 | 2,340 | 0x53...04d8 | |
| 01/11/2026 | 3:44:18 PM | buy | $10.6 | $0.003109 | 0.7661 | 0.0002246 | 3,410.6 | 0xd8...1da6 | |
| 01/11/2026 | 3:43:34 PM | buy | $11.46 | $0.003132 | 0.8219 | 0.0002245 | 3,660.1 | 0xd0...2744 | |
| 01/11/2026 | 3:20:09 PM | buy | $1.09 | $0.003114 | 0.07919 | 0.0002245 | 352.67 | 0xb5...d474 | |
| 01/11/2026 | 3:13:46 PM | buy | $4.06 | $0.003116 | 0.2925 | 0.0002245 | 1,302.97 | 0x71...d633 | |
| 01/11/2026 | 3:13:40 PM | sell | $300.12 | $0.00311 | 21.62 | 0.000224 | 96,500 | 0x86...dae2 | |
| 01/11/2026 | 2:59:23 PM | sell | $17.47 | $0.003137 | 1.25 | 0.000225 | 5,567.49 | 0xcf...aa23 | |
| 01/11/2026 | 2:58:34 PM | sell | $12 | $0.003131 | 0.8629 | 0.0002251 | 3,832.62 | 0xee...6229 | |
| 01/11/2026 | 2:58:29 PM | sell | $16.15 | $0.003133 | 1.16 | 0.0002252 | 5,156.29 | 0x3e...0179 | |
| 01/11/2026 | 2:55:45 PM | sell | $12.2 | $0.003131 | 0.8782 | 0.0002253 | 3,897.35 | 0xe0...b4a3 | |
| 01/11/2026 | 2:54:49 PM | sell | $11.63 | $0.00313 | 0.838 | 0.0002254 | 3,717.66 | 0xf3...a570 | |
| 01/11/2026 | 1:53:28 PM | sell | $9.77 | $0.003127 | 0.7044 | 0.0002254 | 3,124.24 | 0x2a...9914 | |
| 01/11/2026 | 12:46:47 PM | sell | $9.36 | $0.003125 | 0.6759 | 0.0002256 | 2,995.81 | 0x45...3810 | |
| 01/11/2026 | 12:46:52 PM | sell | $15 | $0.003124 | 1.08 | 0.0002255 | 4,802.74 | 0x62...1cb8 | |
| 01/11/2026 | 12:19:39 PM | sell | $11.31 | $0.003122 | 0.8181 | 0.0002256 | 3,624.83 | 0xc0...2e0c | |
| 01/11/2026 | 12:16:34 PM | sell | $2 | $0.003122 | 0.1447 | 0.0002257 | 641.19 | 0x5c...9832 | |
| 01/11/2026 | 9:24:36 AM | sell | $11.58 | $0.003104 | 0.8429 | 0.0002257 | 3,733.32 | 0x27...177a |