- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 22.3M
- Pooled WAVAX:
- $5,447.47
BEAM/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of BEAM token on DEX Joe Trader is $0.003191. BEAM price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,463.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $414,906.93. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $141,874.67. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $141,874.67.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $9,463.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.000245, captured at 9:51 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003191 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:36:26 AM | buy | $1.3 | $0.003191 | 0.1002 | 0.000245 | 408.94 | 0x0d...8def | |
| 12/01/2025 | 8:19:50 AM | buy | $0.6393 | $0.003191 | 0.04909 | 0.000245 | 200.36 | 0x98...7a85 | |
| 12/01/2025 | 8:16:22 AM | buy | $1.15 | $0.003209 | 0.08817 | 0.000245 | 359.8 | 0x30...365d | |
| 12/01/2025 | 7:52:57 AM | sell | $9.98 | $0.003188 | 0.7631 | 0.0002436 | 3,132.77 | 0x96...d118 | |
| 12/01/2025 | 7:52:50 AM | sell | $10 | $0.003189 | 0.7642 | 0.0002437 | 3,135.52 | 0x0e...db36 | |
| 12/01/2025 | 7:52:53 AM | sell | $9.99 | $0.003189 | 0.7637 | 0.0002436 | 3,134.15 | 0x0c...f3cc | |
| 12/01/2025 | 7:52:09 AM | sell | $9.4 | $0.003189 | 0.7186 | 0.0002438 | 2,947.68 | 0x8d...e1d4 | |
| 12/01/2025 | 7:51:32 AM | sell | $4.27 | $0.003189 | 0.3267 | 0.0002438 | 1,340.11 | 0xcd...f837 | |
| 12/01/2025 | 7:49:07 AM | sell | $5.55 | $0.003186 | 0.4254 | 0.0002438 | 1,744.37 | 0xed...0ea2 | |
| 12/01/2025 | 7:46:33 AM | sell | $5.58 | $0.003187 | 0.4273 | 0.0002439 | 1,751.8 | 0xd7...464f | |
| 12/01/2025 | 7:38:51 AM | sell | $10.54 | $0.003185 | 0.8076 | 0.0002439 | 3,310.38 | 0xdd...bd09 | |
| 12/01/2025 | 7:38:51 AM | sell | $12.72 | $0.003186 | 0.9746 | 0.000244 | 3,993.27 | 0x3e...190f | |
| 12/01/2025 | 4:23:55 AM | buy | $0.6431 | $0.00319 | 0.0495 | 0.0002455 | 201.56 | 0x62...f925 | |
| 12/01/2025 | 4:23:51 AM | sell | $557.8 | $0.003196 | 42.93 | 0.000246 | 174,504.52 | 0xd5...e1d8 | |
| 12/01/2025 | 4:21:39 AM | buy | $8.7 | $0.003248 | 0.6687 | 0.0002494 | 2,681.25 | 0xa4...1698 | |
| 12/01/2025 | 4:21:23 AM | buy | $7.12 | $0.003247 | 0.5472 | 0.0002493 | 2,194.64 | 0xe4...56ed | |
| 12/01/2025 | 4:18:09 AM | buy | $5.85 | $0.003246 | 0.4498 | 0.0002493 | 1,804.25 | 0x64...4e5d | |
| 12/01/2025 | 4:16:39 AM | buy | $5.2 | $0.003246 | 0.3995 | 0.0002492 | 1,602.59 | 0x74...28d0 | |
| 12/01/2025 | 4:03:35 AM | buy | $5.17 | $0.003229 | 0.3994 | 0.0002492 | 1,602.41 | 0x00...9933 | |
| 12/01/2025 | 3:39:23 AM | buy | $16.86 | $0.003235 | 1.29 | 0.0002491 | 5,212.25 | 0x27...3d86 |