WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.005075
Price
0.0002597 WAVAX
TVL
$218,693.85
MKT CAP
$657.2K
5m
0%
1h
-0.12%
4h
-3.06%
24h
-3.40%
Share
TXNS
75
Buys
35
Sells
40
Volume
6K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
21.51M
Pooled WAVAX:
$5,602.77

BEAM/WAVAX price stats on Avalanche

As of October 22, 2025, the current price of BEAM token on DEX Joe Trader is $0.005075. BEAM price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,354.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $657,201.26. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $218,693.85. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $218,693.85.

The total transactions of BEAM/WAVAX is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

BEAM/WAVAX pool has a trading volume of $6,354.43 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002597, captured at 12:53 AM UTC.

The price of converting 1 BEAM to USD is $0.005075 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/202512:45:55 AMsell$30.65$0.0050751.560.00025976,039.14
0x470...80e6
0x73...469d
10/22/202512:35:48 AMbuy$48.04$0.0050812.470.00026129,455.19
0x9d6...83b1
0x85...4b76
10/22/202512:35:19 AMbuy$59.59$0.0050843.050.000260911,720.73
0xCf9...d3f7
0xe6...f853
10/22/202512:35:15 AMsell$299.85$0.00506515.390.000259959,200
0xa21...EC26
0xdd...a6f4
10/21/202510:47:24 PMsell$26.75$0.0051921.340.00026075,153.31
0x02B...AE74
0x74...7b02
10/21/202510:46:23 PMsell$23.04$0.0051571.160.00026084,467.78
0x03B...8287
0xf4...b265
10/21/202510:28:51 PMsell$302.64$0.00523615.120.000261657,800
0xa21...EC26
0xca...aadf
10/21/202510:26:21 PMsell$10.5$0.0052350.52650.00026232,006.98
0x7eA...6057
0xb8...09bc
10/21/20258:23:06 PMsell$34.01$0.0052891.680.00026246,429.73
0xDf4...A5ad
0x7a...0643
10/21/20258:17:37 PMbuy$41.03$0.0053212.030.0002647,710.91
0x7eA...6057
0x0c...1ed9
10/21/20258:17:21 PMbuy$27.88$0.0053251.380.00026385,236.01
0x3e8...28e1
0x3d...f5f9
10/21/20257:37:49 PMbuy$1.92$0.0054130.0940.0002638356.34
0xc03...bb50
0xbc...d603
10/21/20257:37:47 PMsell$301.04$0.00539514.670.000262955,800
0xa21...EC26
0xa0...9ed2
10/21/20257:28:21 PMsell$301.53$0.00542314.690.000264255,600
0xa21...EC26
0xd4...600e
10/21/20256:37:31 PMsell$203.5$0.0054359.930.000265437,438.13
0xd3f...7d6B
0x22...a674
10/21/20256:15:21 PMbuy$199.64$0.0054359.80.00026736,730.08
0xd3f...7d6B
0x2a...a52e
10/21/20256:13:39 PMsell$2.8$0.0053930.13760.0002649519.29
0x644...C00f
0x4f...7108
10/21/20256:13:33 PMbuy$300.33$0.00541214.750.000265955,493.1
0xa21...EC26
0x44...38bd
10/21/20256:13:04 PMbuy$300.28$0.00538814.740.000264555,730.45
0xa21...EC26
0x2c...56f9
10/21/20256:12:01 PMsell$304.22$0.0053914.840.000262956,437.76
0xf5f...beA1
0xec...f415