WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002036
Price
0.0002109 WAVAX
TVL
$99,154.38
MKT CAP
$267.1K
5m
0%
1h
0%
4h
1.74%
24h
2.96%
Share
TXNS
117
Buys
60
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
24.27M
Pooled WAVAX:
$5,133.45

BEAM/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.002036. BEAM price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,258.89. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $267,062.63. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $99,154.39. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $99,154.39.

The total transactions of BEAM/WAVAX is 117 in the last 24 hours, 60 of which are buy transactions, and 57 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,258.89 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002109, captured at 8:00 AM UTC.

The price of converting 1 BEAM to USD is $0.002036 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20265:35:52 AMsell$2.89$0.0020360.29980.00021091,421.59
0x419...EC76
0x54...47ec
04/22/20265:33:43 AMsell$1.04$0.0020360.10850.0002109514.74
0x569...294f
0x3e...e165
04/22/20265:33:45 AMsell$3.09$0.0020360.32060.00021091,520.32
0xaCa...1971
0xc6...f408
04/22/20265:33:12 AMsell$4.35$0.0020360.45070.00021092,136.47
0xdee...9F9a
0x09...c27d
04/22/20265:31:50 AMsell$5.48$0.0020360.56850.0002112,694.51
0x3e8...28e1
0x05...4f21
04/22/20265:30:25 AMsell$2.89$0.0020350.29980.0002111,420.65
0xdeB...a9c4
0x57...b070
04/22/20265:24:28 AMsell$3.85$0.0020340.39970.0002111,893.92
0xF1e...f7df
0xfc...fe7e
04/22/20265:24:27 AMsell$3.57$0.0020340.37110.00021111,758.08
0x546...b912
0x70...18f3
04/22/20263:33:42 AMbuy$0.5295$0.0020190.055680.0002124262.15
0x037...8dE3
0x74...c951
04/22/20263:32:52 AMbuy$2.61$0.0020180.27560.00021231,297.65
0xF69...1969
0x7d...474f
04/22/20263:32:21 AMbuy$3.35$0.0020210.35290.00021231,661.84
0xbbf...1972
0xab...7a0b
04/22/20263:30:53 AMbuy$79.99$0.0020218.380.00021239,570.46
0x0e8...C4dF
0xef...ba24
04/22/20262:38:38 AMsell$99.91$0.00201810.430.000210849,500
0x0e8...C4dF
0x7d...9a50
04/22/20262:38:40 AMbuy$0.2416$0.0020260.025230.0002116119.24
0x098...3a17
0x1f...0555
04/22/20262:37:08 AMsell$5.73$0.002020.59960.00021122,838.31
0x709...8e16
0xb8...638c
04/22/20262:35:50 AMsell$8.61$0.0020220.89960.00021134,257.25
0x419...EC76
0x7b...74db
04/22/20262:29:49 AMsell$5.95$0.002020.62340.00021132,948.99
0x977...ABaa
0x16...2dff
04/22/20262:29:21 AMsell$3.77$0.0020190.39510.00021141,869.1
0x419...EC76
0x0d...2b94
04/22/20262:14:41 AMsell$100.03$0.00200410.570.000211849,900
0x0e8...C4dF
0xaf...a0a7
04/22/20262:13:05 AMsell$3.78$0.0020120.39970.00021231,882.62
0x419...EC76
0x08...5f65