WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.002025
Price
0.0002019 WAVAX
TVL
$100,558.83
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0.70%
24h
-2.34%
Share
TXNS
92
Buys
29
Sells
63
Volume
4K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
24.89M
Pooled WAVAX:
$5,012.07

BEAM/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of BEAM token on DEX Joe Trader is $0.002025. BEAM price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,520.88. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $263,389.88. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $100,558.84. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $100,558.84.

The total transactions of BEAM/WAVAX is 92 in the last 24 hours, 29 of which are buy transactions, and 63 are sales transactions.

BEAM/WAVAX pool has a trading volume of $3,520.88 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.0002019, captured at 6:33 AM UTC.

The price of converting 1 BEAM to USD is $0.002025 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20263:59:36 AMbuy$2.1$0.0020250.20990.00020191,039.48
0xBc7...0130
0x1d...ae1c
05/13/20263:41:04 AMsell$99.78$0.0020159.950.000201149,500
0x0e8...C4dF
0x10...a914
05/13/20263:05:36 AMsell$100$0.00201610.010.000201949,600
0x0e8...C4dF
0x78...a0fb
05/13/202612:44:31 AMbuy$0.03107$0.0020110.0031440.000203515.44
0x098...3a17
0x6b...f95a
05/13/202612:44:29 AMbuy$0.1448$0.0020110.014650.000203572
0x080...8cF3
0xf3...5d43
05/13/202612:44:27 AMsell$99.98$0.00200310.110.000202749,900
0x0e8...C4dF
0x96...5988
05/13/202612:44:27 AMbuy$0.9883$0.0020110.10.0002035491.28
0xcd3...9fE4
0xd2...b871
05/12/20268:29:32 PMbuy$0.2168$0.0020150.021980.0002043107.6
0x037...8dE3
0xe2...d36a
05/12/20268:29:30 PMsell$172.8$0.0020117.520.000203885,962.46
0x232...a3E8
0x99...96ba
05/12/20267:54:37 PMsell$2.95$0.0020180.29980.00020451,465.63
0x34C...Bdb7
0x99...8d0d
05/12/20267:53:34 PMsell$4.87$0.0020210.49290.00020452,409.36
0x709...8e16
0xab...bfc8
05/12/20267:52:36 PMsell$2.96$0.0020210.29980.00020461,465.23
0xF1e...f7df
0x39...fe96
05/12/20267:15:24 PMsell$2.96$0.002020.29980.00020461,465.12
0x421...3458
0x91...5294
05/12/20267:13:06 PMsell$1.97$0.0020190.19990.0002046976.74
0x5b9...A138
0xa6...f25a
05/12/20267:11:44 PMsell$3.2$0.0020180.3250.00020461,587.97
0xD31...644b
0x6f...dbfa
05/12/20267:10:31 PMsell$6.89$0.0020170.69960.00020473,417.33
0x8D0...d191
0x8e...f899
05/12/20267:10:17 PMsell$2.16$0.0020180.21910.00020471,070.43
0xD31...644b
0x89...e9a1
05/12/20267:08:47 PMsell$6.89$0.0020180.69960.00020483,416.18
0x8D0...d191
0x9e...0734
05/12/20267:07:59 PMsell$2.95$0.0020160.29980.00020481,463.73
0x9B7...0768
0x7a...a6e1
05/12/20267:05:06 PMsell$4.91$0.0020160.49970.00020482,439.04
0x709...8e16
0xdc...1ffe