- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 24.48M
- Pooled WAVAX:
- $5,086.32
BEAM/WAVAX price stats on Avalanche
As of April 17, 2026, the current price of BEAM token on DEX Joe Trader is $0.002024. BEAM price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,701.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $265,258.16. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $99,438.92. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $99,438.92.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 158 in the last 24 hours, 63 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $2,701.43 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002071, captured at 6:27 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002024 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:24:51 PM | sell | $0.133 | $0.002024 | 0.0136 | 0.0002071 | 65.69 | 0xe9...bcd4 | |
| 04/17/2026 | 5:50:44 PM | sell | $0.2202 | $0.002041 | 0.02234 | 0.0002071 | 107.87 | 0xce...88a6 | |
| 04/17/2026 | 5:28:03 PM | sell | $0.2888 | $0.002032 | 0.02943 | 0.0002071 | 142.12 | 0x56...5948 | |
| 04/17/2026 | 5:24:45 PM | buy | $13.71 | $0.002042 | 1.39 | 0.0002083 | 6,713.35 | 0xef...9f10 | |
| 04/17/2026 | 5:24:30 PM | buy | $9.67 | $0.002042 | 0.9856 | 0.0002081 | 4,734.4 | 0xae...16ff | |
| 04/17/2026 | 5:24:30 PM | buy | $4.9 | $0.002046 | 0.4996 | 0.0002082 | 2,399.08 | 0xe0...5b34 | |
| 04/17/2026 | 5:24:29 PM | buy | $6.87 | $0.002045 | 0.6994 | 0.0002081 | 3,360.61 | 0x17...a93a | |
| 04/17/2026 | 5:21:59 PM | buy | $2.94 | $0.002045 | 0.2998 | 0.000208 | 1,440.82 | 0x25...a92f | |
| 04/17/2026 | 5:21:53 PM | buy | $4.91 | $0.002045 | 0.4996 | 0.000208 | 2,401.42 | 0x61...60b6 | |
| 04/17/2026 | 5:21:35 PM | buy | $2.95 | $0.002047 | 0.2998 | 0.000208 | 1,441.27 | 0x61...b6e3 | |
| 04/17/2026 | 5:12:19 PM | buy | $11.45 | $0.002052 | 1.16 | 0.0002079 | 5,579.9 | 0xe2...acab | |
| 04/17/2026 | 5:12:17 PM | buy | $8.87 | $0.002051 | 0.8992 | 0.0002078 | 4,325.85 | 0xd1...8746 | |
| 04/17/2026 | 5:11:10 PM | buy | $6.89 | $0.002048 | 0.6994 | 0.0002078 | 3,365.71 | 0xdd...902e | |
| 04/17/2026 | 4:48:52 PM | sell | $0.0557 | $0.002052 | 0.005605 | 0.0002065 | 27.14 | 0xa5...4907 | |
| 04/17/2026 | 3:42:02 PM | buy | $80.04 | $0.002031 | 8.17 | 0.0002074 | 39,404.43 | 0xca...e9cb | |
| 04/17/2026 | 3:41:16 PM | buy | $2.93 | $0.00203 | 0.2998 | 0.000207 | 1,447.65 | 0x67...a184 | |
| 04/17/2026 | 3:40:35 PM | buy | $1.25 | $0.00203 | 0.1276 | 0.000207 | 616.45 | 0xb7...fd43 | |
| 04/17/2026 | 3:40:34 PM | buy | $1.2 | $0.00203 | 0.1233 | 0.000207 | 595.52 | 0x61...3064 | |
| 04/17/2026 | 3:32:59 PM | buy | $2.93 | $0.002029 | 0.2998 | 0.000207 | 1,447.96 | 0x2b...55fe | |
| 04/17/2026 | 3:31:31 PM | buy | $6.86 | $0.002032 | 0.6994 | 0.000207 | 3,378.61 | 0x94...08cd |