- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 20.52M
- Pooled WAVAX:
- $5,784.89
BEAM/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of BEAM token on DEX Joe Trader is $0.006865. BEAM price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,983.59. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $889,546.78. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $281,997.92. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $281,997.92.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $6,983.59 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002816, captured at 7:36 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.006865 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:32:39 PM | buy | $501.53 | $0.006865 | 20.57 | 0.0002816 | 73,046.45 | 0x98...889c | |
| 09/04/2025 | 6:31:08 PM | buy | $40.5 | $0.006848 | 1.65 | 0.0002806 | 5,914.45 | 0xfa...3793 | |
| 09/04/2025 | 6:00:34 PM | buy | $36.47 | $0.006862 | 1.49 | 0.0002804 | 5,314.55 | 0xe0...85bd | |
| 09/04/2025 | 5:48:43 PM | buy | $33.48 | $0.006868 | 1.36 | 0.0002803 | 4,875.94 | 0xed...63ad | |
| 09/04/2025 | 5:32:35 PM | sell | $2.55 | $0.006848 | 0.1039 | 0.0002785 | 373.02 | 0x75...44d3 | |
| 09/04/2025 | 5:15:09 PM | buy | $392.1 | $0.006885 | 15.91 | 0.0002794 | 56,943.25 | 0x78...9aa5 | |
| 09/04/2025 | 3:54:33 PM | buy | $4.24 | $0.006906 | 0.1713 | 0.0002787 | 614.64 | 0xb1...5c2e | |
| 09/04/2025 | 3:50:16 PM | buy | $5.07 | $0.006882 | 0.2055 | 0.0002786 | 737.63 | 0x14...d5ed | |
| 09/04/2025 | 3:50:08 PM | sell | $848.41 | $0.006882 | 34.35 | 0.0002786 | 123,272.2 | 0x22...ffb1 | |
| 09/04/2025 | 3:45:43 PM | buy | $1.86 | $0.006965 | 0.07531 | 0.000282 | 267.04 | 0x24...0c13 | |
| 09/04/2025 | 3:11:31 PM | sell | $253.85 | $0.006935 | 10.27 | 0.0002808 | 36,600.01 | 0x17...c14a | |
| 09/04/2025 | 3:11:31 PM | sell | $102.15 | $0.006977 | 4.13 | 0.0002825 | 14,640 | 0x17...c14a | |
| 09/04/2025 | 3:11:31 PM | sell | $254.75 | $0.00696 | 10.31 | 0.0002818 | 36,600.01 | 0x17...c14a | |
| 09/04/2025 | 2:15:27 PM | buy | $35.96 | $0.007023 | 1.45 | 0.0002843 | 5,120.44 | 0xf6...95ec | |
| 09/04/2025 | 2:08:39 PM | buy | $89.69 | $0.007017 | 3.63 | 0.0002841 | 12,782.38 | 0x5d...ac12 | |
| 09/04/2025 | 2:08:36 PM | sell | $504.29 | $0.006995 | 20.41 | 0.0002832 | 72,089.43 | 0x53...6390 | |
| 09/04/2025 | 2:08:29 PM | buy | $545.74 | $0.00707 | 22.09 | 0.0002862 | 77,191.99 | 0xe5...c150 | |
| 09/04/2025 | 2:08:29 PM | buy | $350.41 | $0.007026 | 14.18 | 0.0002844 | 49,873.72 | 0xe0...0a04 | |
| 09/04/2025 | 2:08:29 PM | sell | $350.97 | $0.007037 | 14.21 | 0.0002849 | 49,873.72 | 0xdd...6ed0 | |
| 09/04/2025 | 2:07:34 PM | buy | $79.35 | $0.007 | 3.21 | 0.0002834 | 11,335.3 | 0x6c...f9a9 |