- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 23.45M
- Pooled WAVAX:
- $5,209.51
BEAM/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of BEAM token on DEX Joe Trader is $0.003057. BEAM price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,695.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $402,449.48. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $142,974.43. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $142,974.43.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $1,695.30 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002228, captured at 2:49 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003057 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:50:46 AM | sell | $300.33 | $0.003052 | 21.88 | 0.0002224 | 98,400 | 0xf3...1a18 | |
| 01/10/2026 | 12:50:46 AM | buy | $4.11 | $0.003057 | 0.2998 | 0.0002228 | 1,345.37 | 0xf2...73c7 | |
| 01/09/2026 | 10:44:04 PM | buy | $216.88 | $0.0031 | 15.67 | 0.000224 | 69,952.21 | 0xcc...78d5 | |
| 01/09/2026 | 7:22:26 PM | buy | $1.04 | $0.003061 | 0.07592 | 0.0002233 | 339.94 | 0xfa...3dc1 | |
| 01/09/2026 | 3:35:58 PM | sell | $0.9425 | $0.003134 | 0.06675 | 0.000222 | 300.67 | 0x0a...d644 | |
| 01/09/2026 | 3:27:36 PM | sell | $66.23 | $0.003091 | 4.76 | 0.0002222 | 21,422.76 | 0x35...58e4 | |
| 01/09/2026 | 1:28:20 PM | buy | $202.37 | $0.003084 | 14.64 | 0.0002231 | 65,618.63 | 0x19...93d7 | |
| 01/09/2026 | 10:38:22 AM | sell | $219.89 | $0.003069 | 15.89 | 0.0002218 | 71,639.3 | 0xf8...54f4 | |
| 01/09/2026 | 9:36:31 AM | buy | $234.97 | $0.003087 | 16.98 | 0.0002231 | 76,108.66 | 0xf6...2957 | |
| 01/09/2026 | 8:49:23 AM | buy | $36.98 | $0.003042 | 2.7 | 0.0002223 | 12,156.71 | 0xbe...ab67 | |
| 01/09/2026 | 8:48:48 AM | buy | $49.7 | $0.003043 | 3.62 | 0.000222 | 16,328.38 | 0x8b...10cc | |
| 01/09/2026 | 8:48:28 AM | buy | $25.87 | $0.003046 | 1.88 | 0.0002218 | 8,492.47 | 0x05...a938 | |
| 01/09/2026 | 8:47:27 AM | buy | $22.64 | $0.003052 | 1.64 | 0.0002216 | 7,417.65 | 0xf6...8af1 | |
| 01/09/2026 | 8:44:19 AM | buy | $19.34 | $0.003056 | 1.4 | 0.0002215 | 6,329.55 | 0x58...2f7e | |
| 01/09/2026 | 8:38:27 AM | buy | $22.87 | $0.003058 | 1.65 | 0.0002213 | 7,480.02 | 0x67...9154 | |
| 01/09/2026 | 8:00:48 AM | buy | $199.9 | $0.003073 | 14.35 | 0.0002207 | 65,050.41 | 0x2e...05a2 | |
| 01/09/2026 | 2:14:12 AM | sell | $15.14 | $0.003064 | 1.08 | 0.0002188 | 4,942.91 | 0xa7...6d27 | |
| 01/09/2026 | 2:09:14 AM | sell | $15 | $0.003065 | 1.07 | 0.0002189 | 4,894.43 | 0x7f...05bb | |
| 01/09/2026 | 2:08:27 AM | sell | $17.84 | $0.003062 | 1.27 | 0.000219 | 5,826.08 | 0xac...5839 | |
| 01/09/2026 | 2:06:53 AM | sell | $22.21 | $0.003057 | 1.59 | 0.0002191 | 7,264.4 | 0x80...cdcb |