- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-WAVAX LPs
Info about BEAM-WAVAX pair
- Pooled BEAM:
- 21.93M
- Pooled WAVAX:
- $5,514.56
BEAM/WAVAX price stats on Avalanche
As of November 11, 2025, the current price of BEAM token on DEX Joe Trader is $0.004459. BEAM price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,172.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $575,007.48. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $195,617.97. The BEAM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/WAVAX now?
The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $195,617.97.
How many transactions are there in the BEAM/WAVAX pool in the last 24 hours?
The total transactions of BEAM/WAVAX is 88 in the last 24 hours, 60 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BEAM/WAVAX pool in the last 24 hours?
BEAM/WAVAX pool has a trading volume of $6,172.04 in the last 24 hours.
What is the exchange rate of 1 BEAM to WAVAX?
The exchange rate of 1 BEAM to WAVAX is 0.0002514, captured at 9:55 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.004459 today.
BEAM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:31:58 AM | sell | $300.56 | $0.004459 | 16.94 | 0.0002514 | 67,400 | 0x77...3f00 | |
| 11/11/2025 | 9:07:04 AM | sell | $15.38 | $0.004473 | 0.8674 | 0.0002522 | 3,438.93 | 0x9b...481e | |
| 11/11/2025 | 9:07:02 AM | buy | $300.1 | $0.004487 | 16.92 | 0.000253 | 66,871.4 | 0x9f...6cf4 | |
| 11/11/2025 | 8:34:42 AM | buy | $20.44 | $0.004451 | 1.15 | 0.0002521 | 4,592.73 | 0x1b...a147 | |
| 11/11/2025 | 7:49:29 AM | buy | $24.21 | $0.004454 | 1.37 | 0.000252 | 5,435.79 | 0x59...04ca | |
| 11/11/2025 | 7:39:19 AM | buy | $33.02 | $0.004435 | 1.87 | 0.0002519 | 7,446.54 | 0x36...0c40 | |
| 11/11/2025 | 7:17:21 AM | buy | $33.24 | $0.004467 | 1.87 | 0.0002517 | 7,441.95 | 0x9b...637a | |
| 11/11/2025 | 7:16:58 AM | buy | $15.85 | $0.004465 | 0.8935 | 0.0002516 | 3,550.9 | 0x72...312d | |
| 11/11/2025 | 7:11:22 AM | buy | $24.59 | $0.004472 | 1.38 | 0.0002515 | 5,499.66 | 0xf1...d4c2 | |
| 11/11/2025 | 6:47:26 AM | buy | $49.78 | $0.004452 | 2.81 | 0.0002513 | 11,180.11 | 0x55...d8d3 | |
| 11/11/2025 | 6:46:03 AM | buy | $18.27 | $0.004488 | 1.02 | 0.0002511 | 4,072.31 | 0xe5...eeba | |
| 11/11/2025 | 6:07:55 AM | buy | $17.68 | $0.004457 | 0.9962 | 0.000251 | 3,967.74 | 0xd1...e625 | |
| 11/11/2025 | 6:07:17 AM | buy | $22.97 | $0.004464 | 1.29 | 0.0002509 | 5,146.24 | 0x9a...ea6f | |
| 11/11/2025 | 6:05:05 AM | buy | $18.27 | $0.004491 | 1.02 | 0.0002508 | 4,067.84 | 0x61...1d6d | |
| 11/11/2025 | 5:35:09 AM | buy | $31.51 | $0.004499 | 1.75 | 0.0002507 | 7,004.05 | 0xf5...a089 | |
| 11/11/2025 | 5:15:07 AM | buy | $21.8 | $0.004474 | 1.22 | 0.0002506 | 4,873.48 | 0x54...b968 | |
| 11/11/2025 | 5:03:51 AM | buy | $31.1 | $0.004485 | 1.73 | 0.0002504 | 6,934.52 | 0xef...d0aa | |
| 11/11/2025 | 4:42:10 AM | buy | $27.5 | $0.004525 | 1.52 | 0.0002503 | 6,079.52 | 0x01...5aba | |
| 11/11/2025 | 4:41:20 AM | buy | $23.69 | $0.004525 | 1.31 | 0.0002501 | 5,236.69 | 0x0a...5bff | |
| 11/11/2025 | 4:38:36 AM | buy | $22.17 | $0.004534 | 1.22 | 0.00025 | 4,889.61 | 0x7b...8317 |