WhatToFarm
/
Get started
12 Swap

Info about BEAM-WAVAX pair

Price USD
$0.008719
Price
0.000358 WAVAX
TVL
$13,157.91
MKT CAP
$964.6K
5m
0%
1h
0%
4h
3.33%
24h
6.08%
Share
TXNS
63
Buys
35
Sells
28
Volume
1K
Telegram price alerts
Pair:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAM:
755,160.99
Pooled WAVAX:
$270.11

BEAM/WAVAX price stats on Avalanche

As of August 11, 2025, the current price of BEAM token on DEX Joe Trader is $0.008719. BEAM price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,072.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $964,630.16. The liquidity pool contract is 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 with total value locked (TVL) of $13,157.91. The BEAM/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/WAVAX with the contract address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 is $13,157.91.

The total transactions of BEAM/WAVAX is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

BEAM/WAVAX pool has a trading volume of $1,072.31 in the last 24 hours.

The exchange rate of 1 BEAM to WAVAX is 0.000358, captured at 3:43 AM UTC.

The price of converting 1 BEAM to USD is $0.008719 today.

BEAM-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20252:44:07 AMbuy$13.95$0.0087190.5730.0003581,600.71
0x6Fb...6743
0x2f...9133
08/11/20251:28:52 AMsell$10.39$0.0084870.43560.00035561,224.81
0xA0A...3545
0x06...6ccd
08/11/20251:01:19 AMbuy$9.2$0.0085020.38740.00035781,082.64
0x978...A0A3
0x01...dce9
08/10/202511:02:00 PMsell$8.41$0.0084380.35480.0003557997.68
0xf09...3CE2
0x8a...3907
08/10/202510:00:09 PMsell$6.75$0.0084440.28510.0003565799.87
0x3d0...d20C
0xb1...2e9a
08/10/20259:50:14 PMsell$9.22$0.0084450.39040.00035741,092.46
0x644...C00f
0x0d...5e6a
08/10/20259:22:34 PMsell$15.93$0.0084960.67280.00035881,874.96
0xAeE...d11e
0x74...4d47
08/10/20259:19:04 PMsell$0.04259$0.0085180.0017980.00035975
0xc97...C96E
0x7f...bc3b
08/10/20258:59:41 PMbuy$10.47$0.0085930.44040.00036131,218.96
0xAeE...d11e
0x56...1a17
08/10/20258:59:41 PMsell$49.24$0.0085932.070.00036135,730.09
0xFc5...3FfF
0xe2...47dc
08/10/20258:44:58 PMsell$2.06$0.0086510.086970.0003642238.8
0x0A6...bCa1
0x51...21b4
08/10/20258:44:56 PMbuy$32.35$0.0086621.360.00036463,734.83
0xFc5...3FfF
0xc6...4602
08/10/20258:41:16 PMsell$2.17$0.0085620.091740.0003608254.26
0x644...C00f
0x77...f634
08/10/20258:41:15 PMbuy$25.65$0.0085831.080.00036162,989.45
0xFc5...3FfF
0x5d...9753
08/10/20258:40:21 PMbuy$51.84$0.0084672.180.00035686,122.65
0xFc5...3FfF
0xdc...8f3c
08/10/20258:40:26 PMbuy$4.73$0.0085420.19950.0003599554.19
0x0b1...429F
0x14...6e84
08/10/20258:37:03 PMbuy$10.85$0.0083840.45740.00035331,294.67
0xAeE...d11e
0x61...fbc2
08/10/20258:20:06 PMbuy$9.27$0.0083820.38960.00035221,106.4
0x0A6...bCa1
0xb3...1988
08/10/20258:04:05 PMbuy$3.64$0.0083930.15280.0003515434.76
0x43C...1373
0x3a...b625
08/10/20258:04:04 PMsell$42.91$0.0083941.790.00035155,112.26
0xFc5...3FfF
0xd4...e532