- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.72M
- Pooled USDC:
- $31,785.59
BEAM/USDC price stats on Avalanche
As of July 29, 2026, the current price of BEAM token on DEX Joe Trader is $0.001467. BEAM price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,343.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,618.25. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,571.20. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,571.20.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 122 in the last 24 hours, 47 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,343.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001467, captured at 5:41 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001467 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:41:48 AM | buy | $0.3392 | $0.001467 | 0.3392 | 0.001467 | 231.13 | 0x1f...ce86 | |
| 07/29/2026 | 11:26:10 AM | sell | $45.26 | $0.001461 | 45.26 | 0.001461 | 30,981.51 | 0x58...3d06 | |
| 07/29/2026 | 8:35:49 AM | sell | $1.36 | $0.001463 | 1.36 | 0.001463 | 932.57 | 0xde...2841 | |
| 07/29/2026 | 8:22:23 AM | sell | $1.04 | $0.001463 | 1.04 | 0.001463 | 713.75 | 0x80...5675 | |
| 07/29/2026 | 8:19:28 AM | sell | $0.4144 | $0.001463 | 0.4144 | 0.001463 | 283.19 | 0xd2...0cd8 | |
| 07/29/2026 | 8:19:18 AM | buy | $11.47 | $0.001472 | 11.47 | 0.001472 | 7,796.12 | 0x86...3c2f | |
| 07/29/2026 | 8:19:18 AM | sell | $4.02 | $0.001463 | 4.02 | 0.001463 | 2,750.44 | 0xa0...2cba | |
| 07/29/2026 | 6:28:08 AM | buy | $1.06 | $0.001471 | 1.06 | 0.001471 | 721.92 | 0x46...c9ec | |
| 07/29/2026 | 6:27:51 AM | buy | $0.2131 | $0.001471 | 0.2131 | 0.001471 | 144.84 | 0xac...0ecd | |
| 07/29/2026 | 6:25:56 AM | buy | $0.6056 | $0.001471 | 0.6056 | 0.001471 | 411.59 | 0x3b...2a4c | |
| 07/29/2026 | 6:23:39 AM | buy | $3.98 | $0.001471 | 3.98 | 0.001471 | 2,707.11 | 0xa5...1be9 | |
| 07/29/2026 | 6:22:58 AM | buy | $8.56 | $0.00147 | 8.56 | 0.00147 | 5,825.5 | 0x19...a536 | |
| 07/29/2026 | 5:59:00 AM | buy | $0.6415 | $0.00147 | 0.6415 | 0.00147 | 436.35 | 0xfe...6472 | |
| 07/29/2026 | 5:34:41 AM | buy | $0.1316 | $0.00147 | 0.1316 | 0.00147 | 89.56 | 0x4c...cd60 | |
| 07/29/2026 | 5:03:17 AM | buy | $16.26 | $0.001469 | 16.26 | 0.001469 | 11,069.39 | 0x97...3c92 | |
| 07/29/2026 | 5:02:08 AM | buy | $0.374 | $0.001468 | 0.374 | 0.001468 | 254.66 | 0x0c...f687 | |
| 07/29/2026 | 5:02:04 AM | buy | $0.7038 | $0.001468 | 0.7038 | 0.001468 | 479.25 | 0x13...cd2a | |
| 07/29/2026 | 4:59:34 AM | buy | $0.6332 | $0.001468 | 0.6332 | 0.001468 | 431.18 | 0xbd...c0b5 | |
| 07/29/2026 | 4:58:14 AM | buy | $4.73 | $0.001468 | 4.73 | 0.001468 | 3,221.68 | 0xa9...02bf | |
| 07/29/2026 | 4:42:49 AM | buy | $10.8 | $0.001467 | 10.8 | 0.001467 | 7,364.38 | 0x51...83f0 |