- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 13.08M
- Pooled USDC:
- $49,534.18
BEAM/USDC price stats on Avalanche
As of November 15, 2025, the current price of BEAM token on DEX Joe Trader is $0.003798. BEAM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,798.01. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $489,015.14. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $99,068.37. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $99,068.37.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 198 in the last 24 hours, 87 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $9,798.01 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003798, captured at 11:56 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003798 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:12:42 AM | buy | $8.01 | $0.003798 | 8.01 | 0.003798 | 2,109.25 | 0xb0...c216 | |
| 11/15/2025 | 8:55:39 AM | sell | $0.9218 | $0.003775 | 0.9218 | 0.003775 | 244.17 | 0xfb...0045 | |
| 11/15/2025 | 8:54:49 AM | sell | $5.79 | $0.003775 | 5.79 | 0.003775 | 1,534.8 | 0x04...9708 | |
| 11/15/2025 | 8:54:33 AM | sell | $0.6136 | $0.003776 | 0.6136 | 0.003776 | 162.5 | 0xa2...4cca | |
| 11/15/2025 | 8:54:06 AM | sell | $20.71 | $0.003777 | 20.71 | 0.003777 | 5,484.17 | 0xc5...ffb2 | |
| 11/15/2025 | 8:53:59 AM | sell | $11.78 | $0.00378 | 11.78 | 0.00378 | 3,117.4 | 0xf1...d338 | |
| 11/15/2025 | 8:50:10 AM | sell | $18.69 | $0.003782 | 18.69 | 0.003782 | 4,943.29 | 0x54...bdb0 | |
| 11/15/2025 | 8:44:50 AM | buy | $0.5294 | $0.003806 | 0.5294 | 0.003806 | 139.08 | 0xad...7a1d | |
| 11/15/2025 | 8:44:47 AM | sell | $200.24 | $0.003799 | 200.24 | 0.003799 | 52,704.7 | 0x17...e309 | |
| 11/15/2025 | 8:35:05 AM | sell | $11.33 | $0.003815 | 11.33 | 0.003815 | 2,971.9 | 0x52...d335 | |
| 11/15/2025 | 8:34:36 AM | sell | $17 | $0.003817 | 17 | 0.003817 | 4,453.8 | 0x2e...91fe | |
| 11/15/2025 | 8:33:14 AM | sell | $10.21 | $0.003819 | 10.21 | 0.003819 | 2,674.71 | 0x42...2c61 | |
| 11/15/2025 | 8:32:13 AM | sell | $16.55 | $0.003822 | 16.55 | 0.003822 | 4,331.77 | 0x2c...c5fb | |
| 11/15/2025 | 8:27:40 AM | sell | $6.19 | $0.003823 | 6.19 | 0.003823 | 1,621.03 | 0x04...8763 | |
| 11/15/2025 | 8:27:14 AM | sell | $15.16 | $0.003825 | 15.16 | 0.003825 | 3,965.35 | 0x18...1489 | |
| 11/15/2025 | 8:02:07 AM | sell | $202.49 | $0.003842 | 202.49 | 0.003842 | 52,704.7 | 0xaf...169d | |
| 11/15/2025 | 6:38:11 AM | buy | $18 | $0.003879 | 18 | 0.003879 | 4,641.05 | 0x92...126d | |
| 11/15/2025 | 5:36:40 AM | sell | $6.22 | $0.003855 | 6.22 | 0.003855 | 1,615.78 | 0x01...2ebe | |
| 11/15/2025 | 4:00:18 AM | buy | $38.74 | $0.003876 | 38.74 | 0.003876 | 9,996.2 | 0x99...c976 | |
| 11/15/2025 | 3:23:58 AM | buy | $20.11 | $0.003871 | 20.11 | 0.003871 | 5,195.01 | 0x02...2feb |