- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.39M
- Pooled USDC:
- $32,218.58
BEAM/USDC price stats on Avalanche
As of July 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.00151. BEAM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $734.63. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $183,519.04. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,437.17. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,437.17.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $734.63 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00151, captured at 10:18 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00151 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:03:51 AM | buy | $0.1316 | $0.00151 | 0.1316 | 0.00151 | 87.16 | 0x71...ded6 | |
| 07/23/2026 | 8:37:14 AM | buy | $0.8503 | $0.00151 | 0.8504 | 0.00151 | 562.87 | 0x09...732a | |
| 07/23/2026 | 7:12:17 AM | sell | $5.51 | $0.001501 | 5.51 | 0.001501 | 3,669.18 | 0xbf...fd67 | |
| 07/23/2026 | 7:11:50 AM | sell | $4.86 | $0.001502 | 4.86 | 0.001502 | 3,240.4 | 0x8d...f41d | |
| 07/23/2026 | 5:31:26 AM | buy | $0.6125 | $0.001511 | 0.6125 | 0.001511 | 405.22 | 0xf3...d07e | |
| 07/23/2026 | 5:31:23 AM | buy | $0.232 | $0.001511 | 0.232 | 0.001511 | 153.5 | 0xc0...7331 | |
| 07/23/2026 | 5:03:06 AM | sell | $12.45 | $0.001503 | 12.45 | 0.001503 | 8,282.4 | 0x8c...5ef9 | |
| 07/23/2026 | 3:26:43 AM | sell | $5.51 | $0.001513 | 5.51 | 0.001513 | 3,641.51 | 0xa5...8935 | |
| 07/23/2026 | 3:26:46 AM | sell | $100.01 | $0.001508 | 100.01 | 0.001508 | 66,300 | 0x55...6eed | |
| 07/23/2026 | 3:19:13 AM | sell | $10.53 | $0.001514 | 10.53 | 0.001514 | 6,959.78 | 0xd8...9ca6 | |
| 07/23/2026 | 3:11:34 AM | sell | $2.56 | $0.001514 | 2.56 | 0.001514 | 1,691.49 | 0xe2...009a | |
| 07/23/2026 | 3:11:09 AM | sell | $11.66 | $0.001515 | 11.66 | 0.001515 | 7,695.43 | 0xd0...b233 | |
| 07/23/2026 | 3:09:17 AM | sell | $14.31 | $0.001516 | 14.31 | 0.001516 | 9,437.01 | 0x5b...9e4c | |
| 07/23/2026 | 2:27:00 AM | sell | $1.92 | $0.001517 | 1.92 | 0.001517 | 1,266.54 | 0x3a...16da | |
| 07/23/2026 | 1:20:08 AM | sell | $100 | $0.001522 | 100 | 0.001522 | 65,700 | 0x5c...bc0a | |
| 07/22/2026 | 11:14:36 PM | sell | $0.6201 | $0.001526 | 0.6201 | 0.001526 | 406.17 | 0x74...0b7a | |
| 07/22/2026 | 11:14:33 PM | sell | $0.7578 | $0.001528 | 0.7578 | 0.001528 | 495.89 | 0x43...b088 | |
| 07/22/2026 | 11:14:34 PM | sell | $13.94 | $0.001527 | 13.94 | 0.001527 | 9,130.57 | 0x45...84f0 | |
| 07/22/2026 | 9:18:26 PM | buy | $2.38 | $0.001536 | 2.38 | 0.001536 | 1,555.17 | 0x29...b1ef | |
| 07/22/2026 | 9:18:26 PM | buy | $13.37 | $0.001536 | 13.37 | 0.001536 | 8,704.78 | 0x29...b1ef |