WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001819
Price
0.001819 USDC
TVL
$69,804.28
MKT CAP
$235.2K
5m
0%
1h
0%
4h
1.30%
24h
-1.70%
Share
TXNS
122
Buys
40
Sells
82
Volume
915
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.22M
Pooled USDC:
$34,902.14

BEAM/USDC price stats on Avalanche

As of March 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.001819. BEAM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $914.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $235,241.37. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,804.28. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,804.28.

The total transactions of BEAM/USDC is 122 in the last 24 hours, 40 of which are buy transactions, and 82 are sales transactions.

BEAM/USDC pool has a trading volume of $914.66 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001819, captured at 4:13 AM UTC.

The price of converting 1 BEAM to USD is $0.001819 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20263:02:55 AMbuy$31.79$0.00181931.790.00181917,476.27
0xbbf...1972
0x31...1b44
03/23/20263:02:53 AMbuy$28.29$0.00181628.290.00181615,579.38
0x9B2...24F7
0x84...4390
03/23/20263:01:48 AMbuy$4.64$0.0018144.640.0018142,558.15
0xF69...1969
0xc2...2edc
03/23/20263:01:33 AMbuy$12.92$0.00181312.920.0018137,123.64
0xeA3...1970
0x0e...c9ce
03/23/20262:26:52 AMbuy$9.1$0.0018129.10.0018125,023.13
0x3e8...28e1
0x04...8778
03/23/20262:26:33 AMbuy$20.76$0.00181120.760.00181111,465.64
0xCf9...d3f7
0x17...c5a7
03/23/20261:24:12 AMbuy$4.91$0.0018094.910.0018092,717.39
0xDf4...A5ad
0x5a...d9a0
03/23/20261:23:04 AMbuy$4.86$0.0018094.860.0018092,690.55
0x709...8e16
0x29...8f6a
03/23/20261:22:54 AMbuy$4.95$0.0018084.950.0018082,739.06
0x443...1465
0x52...0f83
03/23/20261:17:14 AMbuy$0.7786$0.0018080.77860.001808430.6
0x679...1111
0x97...421e
03/23/20261:17:02 AMbuy$4.77$0.0018084.770.0018082,643.57
0x7eA...6057
0xcf...bac7
03/23/20261:15:42 AMbuy$9.98$0.0018079.980.0018075,523.43
0xcd3...9fE4
0x4d...90f7
03/23/20261:09:11 AMbuy$5.02$0.0018065.020.0018062,781.66
0xDf4...A5ad
0x57...fddb
03/23/20261:08:57 AMbuy$0.7053$0.0018060.70530.001806390.5
0x054...3333
0x3d...dab7
03/23/20261:08:45 AMbuy$4.35$0.0018054.350.0018052,413.3
0xF69...1969
0x46...d0f6
03/23/20261:08:45 AMbuy$2.26$0.0018062.260.0018061,252.76
0x993...0866
0x4a...72ca
03/23/202612:40:17 AMsell$5.31$0.0017945.310.0017942,961.69
0xbbf...1972
0x14...bc1d
03/23/202612:36:46 AMsell$16.87$0.00179616.870.0017969,394.15
0x8Ce...548a
0x88...f1f0
03/23/202612:36:31 AMsell$1.48$0.0017971.480.001797827.56
0xdDa...1973
0xfc...9539
03/23/202612:36:31 AMsell$6.29$0.0017976.290.0017973,504.54
0x1FE...8395
0x6d...9ef9