- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 20.99M
- Pooled USDC:
- $32,751.78
BEAM/USDC price stats on Avalanche
As of July 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.001564. BEAM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,083.82. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,097.69. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,503.57. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,503.57.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 127 in the last 24 hours, 96 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,083.82 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001564, captured at 10:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001564 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:35:17 PM | buy | $0.5642 | $0.001564 | 0.5642 | 0.001564 | 360.6 | 0x16...6b96 | |
| 07/09/2026 | 10:35:14 PM | buy | $0.7893 | $0.001564 | 0.7893 | 0.001564 | 504.5 | 0x40...1231 | |
| 07/09/2026 | 10:35:11 PM | sell | $4.28 | $0.001555 | 4.28 | 0.001555 | 2,754.9 | 0x11...886c | |
| 07/09/2026 | 10:18:39 PM | buy | $0.6683 | $0.001564 | 0.6683 | 0.001564 | 427.04 | 0xab...6381 | |
| 07/09/2026 | 10:12:00 PM | buy | $0.192 | $0.001564 | 0.192 | 0.001564 | 122.73 | 0x77...2349 | |
| 07/09/2026 | 10:11:59 PM | buy | $0.6113 | $0.001564 | 0.6113 | 0.001564 | 390.66 | 0xf7...b19e | |
| 07/09/2026 | 10:11:57 PM | sell | $100.32 | $0.00156 | 100.32 | 0.00156 | 64,300 | 0xb7...0a53 | |
| 07/09/2026 | 10:11:58 PM | buy | $0.291 | $0.001564 | 0.291 | 0.001564 | 185.96 | 0x28...8169 | |
| 07/09/2026 | 9:13:03 PM | buy | $5.98 | $0.001574 | 5.98 | 0.001574 | 3,799.09 | 0x99...9284 | |
| 07/09/2026 | 9:12:52 PM | buy | $0.1618 | $0.001573 | 0.1618 | 0.001573 | 102.84 | 0x26...465f | |
| 07/09/2026 | 8:02:40 PM | sell | $99.95 | $0.001569 | 99.95 | 0.001569 | 63,700 | 0x43...935a | |
| 07/09/2026 | 6:08:18 PM | buy | $11.4 | $0.001582 | 11.4 | 0.001582 | 7,206.57 | 0x48...bac1 | |
| 07/09/2026 | 4:50:41 PM | sell | $0.681 | $0.001572 | 0.681 | 0.001572 | 432.97 | 0x3b...e8be | |
| 07/09/2026 | 4:42:03 PM | sell | $0.4721 | $0.001572 | 0.4721 | 0.001572 | 300.18 | 0x6b...8434 | |
| 07/09/2026 | 4:38:08 PM | sell | $1.34 | $0.001573 | 1.34 | 0.001573 | 854.32 | 0x4d...f6c1 | |
| 07/09/2026 | 4:38:08 PM | buy | $79.9 | $0.001578 | 79.9 | 0.001578 | 50,609.57 | 0x8a...b546 | |
| 07/09/2026 | 4:26:54 PM | sell | $0.8766 | $0.001565 | 0.8766 | 0.001565 | 559.98 | 0x8a...98d8 | |
| 07/09/2026 | 3:15:40 PM | buy | $6.64 | $0.001574 | 6.64 | 0.001574 | 4,220.32 | 0x9f...87ae | |
| 07/09/2026 | 2:00:38 PM | buy | $11.02 | $0.001573 | 11.02 | 0.001573 | 7,008.09 | 0x62...4946 | |
| 07/09/2026 | 1:56:53 PM | buy | $0.292 | $0.001573 | 0.292 | 0.001573 | 185.64 | 0x85...1441 |