WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001779
Price
0.001779 USDC
TVL
$69,405.43
MKT CAP
$225.5K
5m
0%
1h
0.83%
4h
0.99%
24h
4.09%
Share
TXNS
144
Buys
59
Sells
85
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.52M
Pooled USDC:
$34,702.71

BEAM/USDC price stats on Avalanche

As of May 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.001779. BEAM price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,362.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $225,514.05. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,405.43. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,405.43.

The total transactions of BEAM/USDC is 144 in the last 24 hours, 59 of which are buy transactions, and 85 are sales transactions.

BEAM/USDC pool has a trading volume of $3,362.38 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001779, captured at 7:43 AM UTC.

The price of converting 1 BEAM to USD is $0.001779 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20267:38:55 AMbuy$79.9$0.00177979.90.00177944,903.83
0x0e8...C4dF
0x33...1ff6
05/21/20266:55:04 AMsell$0.000777$0.0017620.0007770.0017620.4407
0xc91...0D32
0xe2...d1af
05/21/20266:53:37 AMsell$3.11$0.0017643.110.0017641,764.65
0x8f4...f188
0x5b...5499
05/21/20266:36:13 AMbuy$79.9$0.00177179.90.00177145,103.11
0x0e8...C4dF
0x8c...595d
05/21/20265:37:32 AMsell$99.9$0.00176199.90.00176156,700
0x0e8...C4dF
0xa5...c527
05/21/20261:33:05 AMsell$1$0.00176710.001767568.39
0x000...4b1f
0x3a...3a14
05/21/20261:32:46 AMsell$5$0.00176750.0017672,829.22
0x4A0...e3D2
0x49...d523
05/21/202612:51:37 AMsell$0.2789$0.0017670.27890.001767157.81
0x000...4b1f
0xab...82d7
05/21/202612:51:39 AMsell$0.02811$0.0017670.028110.00176715.9
0x0a8...342A
0xe4...4b4d
05/21/202612:51:35 AMbuy$79.9$0.00177479.90.00177445,033.83
0x0e8...C4dF
0xdd...0c5b
05/21/202612:49:23 AMbuy$83.81$0.00176583.810.00176547,466.43
0x0e8...C4dF
0xbd...2713
05/21/202612:44:53 AMbuy$79.9$0.00175779.90.00175745,462.25
0x0e8...C4dF
0xbc...22bd
05/21/202612:44:34 AMbuy$0.1222$0.0017530.12220.00175369.69
0xD31...644b
0x9c...fd09
05/21/202612:40:37 AMbuy$0.05118$0.0017530.051180.00175329.19
0x037...8dE3
0xe9...90d6
05/21/202612:40:07 AMbuy$0.9313$0.0017530.93130.001753531.19
0x8Ce...548a
0x9e...042c
05/21/202612:38:46 AMsell$99.96$0.00174799.960.00174757,200
0x0e8...C4dF
0x66...640c
05/21/202612:38:46 AMbuy$2.79$0.0017532.790.0017531,591.99
0xF1e...f7df
0x98...ff67
05/21/202612:37:32 AMbuy$0.2562$0.0017630.25620.001763145.33
0xAeE...d11e
0xe0...32ea
05/21/202612:37:34 AMbuy$0.03523$0.0017630.035230.00176319.98
0x062...eF2B
0x6c...abbf
05/21/202612:37:32 AMbuy$3.17$0.0017633.170.0017631,802.82
0xF69...1969
0x5d...7b48