Info about BEAM-USDC pair
- Pooled BEAM:
- 10.36M
- Pooled USDC:
- $59,124.23
BEAM/USDC price stats on Avalanche
As of June 30, 2025, the current price of BEAM token on DEX Joe Trader is $0.0057. BEAM price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,575.58. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $627,068.13. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $118,248.47. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $118,248.47.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 81 in the last 24 hours, 58 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,575.58 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.0057, captured at 11:59 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.0057 today.
BEAM-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 10:00:11 AM | sell | $92.21 | $0.0057 | 92.21 | 0.0057 | 16,175.93 | 0x66...ca2c | |
06/30/2025 | 9:44:29 AM | sell | $142.43 | $0.005723 | 142.43 | 0.005723 | 24,886.79 | 0xdb...d48c | |
06/30/2025 | 8:58:18 AM | sell | $36.24 | $0.00574 | 36.24 | 0.00574 | 6,314.3 | 0x27...c7a6 | |
06/30/2025 | 8:45:25 AM | sell | $23.88 | $0.005746 | 23.88 | 0.005746 | 4,157.29 | 0xec...ad83 | |
06/30/2025 | 8:08:02 AM | buy | $3.45 | $0.005783 | 3.45 | 0.005783 | 597.97 | 0x3b...4722 | |
06/30/2025 | 8:07:14 AM | buy | $14.61 | $0.005781 | 14.61 | 0.005781 | 2,527.79 | 0x42...70fd | |
06/30/2025 | 8:06:08 AM | buy | $10.77 | $0.005778 | 10.77 | 0.005778 | 1,864.17 | 0xc1...3ff1 | |
06/30/2025 | 8:04:20 AM | buy | $0.07245 | $0.005777 | 0.07245 | 0.005777 | 12.54 | 0xb6...00a7 | |
06/30/2025 | 7:46:48 AM | buy | $27 | $0.005775 | 27 | 0.005775 | 4,675.14 | 0x70...4737 | |
06/30/2025 | 7:45:31 AM | buy | $28.16 | $0.005769 | 28.16 | 0.005769 | 4,881.76 | 0xe7...f9d5 | |
06/30/2025 | 7:40:59 AM | buy | $8.62 | $0.005766 | 8.62 | 0.005766 | 1,496.36 | 0xaf...13ea | |
06/30/2025 | 7:20:05 AM | buy | $15.36 | $0.005763 | 15.36 | 0.005763 | 2,666.51 | 0x20...5a89 | |
06/30/2025 | 7:19:27 AM | buy | $20.3 | $0.00576 | 20.3 | 0.00576 | 3,524.46 | 0xd3...7a52 | |
06/30/2025 | 6:49:53 AM | sell | $180.68 | $0.005741 | 180.68 | 0.005741 | 31,470.6 | 0xaa...f77a | |
06/30/2025 | 6:46:33 AM | sell | $181.79 | $0.005776 | 181.79 | 0.005776 | 31,470.6 | 0xc7...aade | |
06/30/2025 | 6:39:22 AM | sell | $182.91 | $0.005812 | 182.91 | 0.005812 | 31,470.6 | 0xe0...bf4b | |
06/30/2025 | 6:18:35 AM | buy | $9.31 | $0.005864 | 9.31 | 0.005864 | 1,589.12 | 0xdd...2273 | |
06/30/2025 | 6:18:35 AM | buy | $83.9 | $0.005855 | 83.9 | 0.005855 | 14,329.51 | 0xdd...2273 | |
06/30/2025 | 5:08:36 AM | buy | $0.000183 | $0.005846 | 0.000183 | 0.005846 | 0.03129 | 0x16...434b | |
06/30/2025 | 4:58:20 AM | sell | $36.35 | $0.005815 | 36.35 | 0.005815 | 6,251.55 | 0xe9...41ce |