WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001902
Price
0.001902 USDC
TVL
$71,764.9
MKT CAP
$246.5K
5m
0%
1h
-0.56%
4h
-1.73%
24h
-0.49%
Share
TXNS
211
Buys
94
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.85M
Pooled USDC:
$35,882.45

BEAM/USDC price stats on Avalanche

As of May 15, 2026, the current price of BEAM token on DEX Joe Trader is $0.001902. BEAM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,764.91. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $246,478.25. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,764.90. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,764.90.

The total transactions of BEAM/USDC is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.

BEAM/USDC pool has a trading volume of $2,764.91 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001902, captured at 5:35 AM UTC.

The price of converting 1 BEAM to USD is $0.001902 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:32:08 AMsell$100.28$0.001902100.280.00190252,700
0x0e8...C4dF
0x64...0c8c
05/15/20264:48:55 AMsell$100.08$0.001913100.080.00191352,300
0x0e8...C4dF
0xf9...8846
05/15/20263:51:03 AMsell$24.61$0.0019224.610.0019212,819.23
0x211...0C4F
0x9d...d239
05/15/20262:51:44 AMbuy$80$0.001928800.00192841,475.33
0x0e8...C4dF
0xab...b540
05/15/20262:46:16 AMbuy$0.6189$0.0019240.61890.001924321.58
0x798...4AA5
0xac...03af
05/15/20262:46:03 AMbuy$1.97$0.0019241.970.0019241,027.67
0x5b9...A138
0xc7...ce7d
05/15/20262:45:57 AMbuy$5.8$0.0019245.80.0019243,015.63
0xD31...644b
0x74...0bb7
05/15/20262:45:11 AMbuy$0.0877$0.0019230.08770.00192345.59
0x044...7c1F
0xa5...35c5
05/15/20262:43:49 AMbuy$0.273$0.0019230.2730.001923141.94
0x798...4AA5
0xff...e8d4
05/15/20262:38:59 AMbuy$2.95$0.0019232.950.0019231,536.56
0x419...EC76
0xbf...da4e
05/15/20262:38:55 AMbuy$4.92$0.0019234.920.0019232,560.64
0x8Ce...548a
0x96...3cd7
05/15/20262:38:42 AMbuy$0.2315$0.0019220.23150.001922120.4
0x5A8...29B5
0xcf...b840
05/15/20262:38:38 AMbuy$0.0673$0.0019220.06730.00192235
0x072...D108
0x8e...8401
05/15/20262:33:24 AMsell$100.04$0.001916100.040.00191652,200
0x0e8...C4dF
0x0e...dbf3
05/15/20262:31:02 AMsell$100.02$0.001927100.020.00192751,900
0x0e8...C4dF
0x88...fa56
05/15/20262:22:28 AMsell$0.05181$0.0019320.051810.00193226.81
0x037...8dE3
0x73...d70c
05/15/20262:17:20 AMsell$0.7116$0.0019320.71160.001932368.2
0x798...4AA5
0x63...1b92
05/15/20262:15:41 AMsell$0.05122$0.0019320.051220.00193226.5
0x072...D108
0xc1...be05
05/15/20262:01:51 AMsell$6.89$0.0019336.890.0019333,565.8
0x419...EC76
0x2e...f829
05/15/20262:01:53 AMsell$7.68$0.0019337.680.0019333,973.96
0xbbf...1972
0x0c...c56a