WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001769
Price
0.001769 USDC
TVL
$69,412.25
MKT CAP
$225.3K
5m
0%
1h
1.39%
4h
0.97%
24h
-0.81%
Share
TXNS
86
Buys
58
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.55M
Pooled USDC:
$34,706.12

BEAM/USDC price stats on Avalanche

As of May 27, 2026, the current price of BEAM token on DEX Joe Trader is $0.001769. BEAM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,657.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $225,299.73. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,412.25. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,412.25.

The total transactions of BEAM/USDC is 86 in the last 24 hours, 58 of which are buy transactions, and 28 are sales transactions.

BEAM/USDC pool has a trading volume of $1,657.49 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001769, captured at 4:17 PM UTC.

The price of converting 1 BEAM to USD is $0.001769 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20263:55:33 PMsell$4.99$0.0017694.990.0017692,824.92
0x4A0...e3D2
0x19...9810
05/27/20263:55:28 PMsell$0.06438$0.001770.064380.0017736.37
0x74B...5a7d
0xe6...277d
05/27/20263:44:58 PMsell$0.0705$0.001770.07050.0017739.83
0x74B...5a7d
0x2a...9201
05/27/20263:44:47 PMsell$0.4054$0.001770.40540.00177229.03
0x000...4b1f
0x90...aadc
05/27/20263:44:27 PMsell$5$0.0017750.001772,824.58
0x4A0...e3D2
0x4f...1c58
05/27/20263:30:33 PMbuy$83.8$0.00177683.80.00177647,159.2
0xF13...8439
0x57...0c35
05/27/20263:23:30 PMbuy$79.8$0.00176879.80.00176845,120.47
0xF13...8439
0xca...296b
05/27/20263:16:41 PMbuy$79.8$0.0017679.80.0017645,329.05
0xF13...8439
0x4f...a19e
05/27/20263:08:36 PMbuy$79.8$0.00175279.80.00175245,539.08
0xF13...8439
0x6e...bdd1
05/27/20263:08:00 PMbuy$2.08$0.0017482.080.0017481,191.46
0x0a8...342A
0x86...a0e1
05/27/20263:07:24 PMbuy$2.69$0.0017472.690.0017471,540.65
0x037...8dE3
0xf7...4f1e
05/27/20263:07:05 PMbuy$4.58$0.0017474.580.0017472,622.12
0x8D0...d191
0x01...6743
05/27/20263:04:28 PMbuy$1.72$0.0017471.720.001747988.89
0x072...D108
0x05...b09f
05/27/20263:04:05 PMbuy$4.18$0.0017464.180.0017462,396.74
0x1aD...FF86
0xae...1c0e
05/27/20263:03:51 PMbuy$2.16$0.0017462.160.0017461,242.28
0x74B...5a7d
0x20...536d
05/27/20263:03:40 PMbuy$2.2$0.0017462.20.0017461,260.86
0xD31...644b
0x88...29e6
05/27/20263:03:42 PMbuy$1.27$0.0017461.270.001746731.22
0x110...51C6
0x5a...3967
05/27/20263:02:10 PMbuy$1.2$0.0017461.20.001746690.71
0x74B...5a7d
0x51...47a8
05/27/20263:01:12 PMbuy$1.97$0.0017451.970.0017451,131.98
0x74B...5a7d
0xed...e518
05/27/20262:57:52 PMbuy$2.39$0.0017452.390.0017451,374.01
0xD31...644b
0x8d...f5e7