- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 14.12M
- Pooled USDC:
- $46,234.87
BEAM/USDC price stats on Avalanche
As of December 9, 2025, the current price of BEAM token on DEX Joe Trader is $0.003266. BEAM price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,045.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $421,988.58. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $92,469.75. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $92,469.75.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,045.48 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003266, captured at 10:23 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003266 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:42:39 AM | sell | $7.18 | $0.003266 | 7.18 | 0.003266 | 2,198.5 | 0xf6...eac5 | |
| 12/09/2025 | 9:40:29 AM | sell | $20.13 | $0.003268 | 20.13 | 0.003268 | 6,160.56 | 0x6e...ad91 | |
| 12/09/2025 | 8:22:01 AM | buy | $4.95 | $0.003288 | 4.95 | 0.003288 | 1,506.99 | 0x32...589e | |
| 12/09/2025 | 8:03:42 AM | buy | $9.35 | $0.003287 | 9.35 | 0.003287 | 2,846.56 | 0x73...fa80 | |
| 12/09/2025 | 8:03:33 AM | buy | $5.72 | $0.003286 | 5.72 | 0.003286 | 1,741.89 | 0xdb...678a | |
| 12/09/2025 | 8:02:41 AM | buy | $7.52 | $0.003285 | 7.52 | 0.003285 | 2,290.28 | 0x50...3eab | |
| 12/09/2025 | 8:01:09 AM | buy | $4.33 | $0.003284 | 4.33 | 0.003284 | 1,321.06 | 0x50...99d7 | |
| 12/09/2025 | 7:52:52 AM | buy | $0.7664 | $0.003284 | 0.7664 | 0.003284 | 233.35 | 0xac...3b74 | |
| 12/09/2025 | 7:37:50 AM | buy | $0.1293 | $0.003284 | 0.1293 | 0.003284 | 39.37 | 0x2f...0e31 | |
| 12/09/2025 | 4:41:48 AM | buy | $4.41 | $0.003284 | 4.41 | 0.003284 | 1,344.02 | 0x1b...6220 | |
| 12/09/2025 | 4:37:43 AM | buy | $1.82 | $0.003283 | 1.82 | 0.003283 | 555.59 | 0x13...5ba0 | |
| 12/09/2025 | 4:37:38 AM | sell | $198.63 | $0.003278 | 198.63 | 0.003278 | 60,595.86 | 0x8e...15db | |
| 12/09/2025 | 4:19:56 AM | buy | $9.14 | $0.003311 | 9.14 | 0.003311 | 2,760.53 | 0x03...9bcf | |
| 12/09/2025 | 4:17:44 AM | buy | $10.93 | $0.003309 | 10.93 | 0.003309 | 3,303.69 | 0xf1...33c0 | |
| 12/09/2025 | 4:14:36 AM | buy | $1.92 | $0.003308 | 1.92 | 0.003308 | 581.69 | 0xf0...6583 | |
| 12/09/2025 | 4:08:09 AM | buy | $11.63 | $0.003307 | 11.63 | 0.003307 | 3,518.38 | 0x11...283b | |
| 12/09/2025 | 3:58:11 AM | buy | $6.86 | $0.003306 | 6.86 | 0.003306 | 2,075.4 | 0x53...fc25 | |
| 12/09/2025 | 3:57:54 AM | buy | $7.81 | $0.003305 | 7.81 | 0.003305 | 2,363.7 | 0x49...fc5f | |
| 12/09/2025 | 3:56:32 AM | buy | $7.1 | $0.003304 | 7.1 | 0.003304 | 2,151.17 | 0xe6...e15c | |
| 12/09/2025 | 3:53:02 AM | buy | $7.68 | $0.003303 | 7.68 | 0.003303 | 2,325.55 | 0xd4...b375 |