Info about BEAM-USDC pair
- Pooled BEAM:
- 18.95M
- Pooled USDC:
- $35,265
BEAM/USDC price stats on Avalanche
As of March 2, 2026, the current price of BEAM token on DEX Joe Trader is $0.001866. BEAM price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,901.87. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $236,506.01. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,530.01. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,530.01.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 251 in the last 24 hours, 83 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,901.87 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001866, captured at 12:20 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001866 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:10:51 PM | buy | $0.621 | $0.001866 | 0.621 | 0.001866 | 332.66 | 0xba...3d7a | |
| 03/01/2026 | 11:10:18 PM | buy | $15.58 | $0.001866 | 15.58 | 0.001866 | 8,354.2 | 0xcb...ad28 | |
| 03/01/2026 | 11:10:00 PM | buy | $1.03 | $0.001865 | 1.03 | 0.001865 | 552.52 | 0x06...cacf | |
| 03/01/2026 | 10:13:32 PM | buy | $18.97 | $0.001864 | 18.97 | 0.001864 | 10,178.38 | 0x43...2db0 | |
| 03/01/2026 | 10:13:28 PM | buy | $22.21 | $0.001861 | 22.21 | 0.001861 | 11,929.64 | 0x3f...4e6c | |
| 03/01/2026 | 10:13:22 PM | buy | $57.69 | $0.001857 | 57.69 | 0.001857 | 31,056.15 | 0xe8...078c | |
| 03/01/2026 | 9:21:27 PM | buy | $125 | $0.001848 | 125 | 0.001848 | 67,638.16 | 0xd2...5238 | |
| 03/01/2026 | 8:41:38 PM | sell | $8.29 | $0.00183 | 8.29 | 0.00183 | 4,531.32 | 0x6f...bf62 | |
| 03/01/2026 | 8:40:48 PM | sell | $10.38 | $0.001831 | 10.38 | 0.001831 | 5,667.22 | 0xea...cfdb | |
| 03/01/2026 | 8:40:30 PM | sell | $3.54 | $0.001832 | 3.54 | 0.001832 | 1,934.01 | 0x6b...5850 | |
| 03/01/2026 | 8:36:12 PM | sell | $9.02 | $0.001833 | 9.02 | 0.001833 | 4,920.44 | 0x4e...aee9 | |
| 03/01/2026 | 8:17:00 PM | sell | $234.17 | $0.001846 | 234.17 | 0.001846 | 126,849.8 | 0x33...fc2a | |
| 03/01/2026 | 8:17:00 PM | buy | $0.0671 | $0.001844 | 0.0671 | 0.001844 | 36.37 | 0x57...6684 | |
| 03/01/2026 | 8:13:36 PM | sell | $9.02 | $0.001858 | 9.02 | 0.001858 | 4,852.49 | 0x62...f922 | |
| 03/01/2026 | 8:13:14 PM | sell | $9.02 | $0.001859 | 9.02 | 0.001859 | 4,850.05 | 0x7f...22f3 | |
| 03/01/2026 | 8:12:14 PM | sell | $10.06 | $0.00186 | 10.06 | 0.00186 | 5,407.05 | 0x3c...aed1 | |
| 03/01/2026 | 8:11:19 PM | sell | $4.6 | $0.001861 | 4.6 | 0.001861 | 2,475.96 | 0x6b...b8e1 | |
| 03/01/2026 | 8:10:43 PM | sell | $4.86 | $0.001862 | 4.86 | 0.001862 | 2,614.71 | 0x77...b381 | |
| 03/01/2026 | 7:54:39 PM | sell | $61.76 | $0.001865 | 61.76 | 0.001865 | 33,104.79 | 0x34...98b9 | |
| 03/01/2026 | 7:53:56 PM | sell | $4.15 | $0.001869 | 4.15 | 0.001869 | 2,223.62 | 0xcc...8d0d |