WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001445
Price
0.001445 USDC
TVL
$62,964.44
MKT CAP
$179.3K
5m
0%
1h
0.23%
4h
1.31%
24h
-0.67%
Share
TXNS
223
Buys
143
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.73M
Pooled USDC:
$31,482.22

BEAM/USDC price stats on Avalanche

As of June 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001445. BEAM price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,852.63. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $179,318.86. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,964.44. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,964.44.

The total transactions of BEAM/USDC is 223 in the last 24 hours, 143 of which are buy transactions, and 80 are sales transactions.

BEAM/USDC pool has a trading volume of $1,852.63 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001445, captured at 2:28 AM UTC.

The price of converting 1 BEAM to USD is $0.001445 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20262:10:58 AMsell$8.51$0.0014458.510.0014455,892.49
0xB0b...cd13
0xa0...d9de
06/22/20262:10:13 AMsell$6.46$0.0014456.460.0014454,469.13
0xB0b...cd13
0x21...93f4
06/22/20262:07:04 AMsell$0.5623$0.0014460.56230.001446388.86
0x74B...5a7d
0xfc...2857
06/22/20261:26:59 AMbuy$1.69$0.0014541.690.0014541,162.32
0x779...8835
0xce...3c7a
06/22/20261:26:32 AMbuy$27.12$0.00145327.120.00145318,662.57
0x644...C00f
0xb8...788d
06/22/20261:26:30 AMbuy$15.28$0.00145115.280.00145110,532.31
0x028...293e
0xd5...d7de
06/22/20261:26:26 AMbuy$18.23$0.00144918.230.00144912,579.73
0xdeB...a9c4
0x7e...a125
06/22/20261:26:04 AMbuy$5.64$0.0014485.640.0014483,896.24
0x8D0...d191
0x2b...86de
06/22/20261:25:57 AMbuy$5.64$0.0014485.640.0014483,895.87
0xcd3...9fE4
0x96...9f4d
06/22/20261:25:40 AMbuy$3.13$0.0014473.130.0014472,163.06
0x8Ce...548a
0xbf...6333
06/22/20261:25:41 AMbuy$3.75$0.0014473.750.0014472,596.9
0x421...3458
0x2a...dce8
06/22/20261:25:27 AMbuy$1.87$0.0014471.870.0014471,297.68
0x8Ce...548a
0x75...75c5
06/22/20261:25:08 AMbuy$1.07$0.0014471.070.001447745.67
0x0a8...342A
0xd9...2ff8
06/22/20261:25:02 AMbuy$2.5$0.0014472.50.0014471,729.85
0x8Ce...548a
0x69...74c3
06/22/20261:23:56 AMbuy$5.73$0.0014465.730.0014463,961.07
0xeA3...1970
0x22...44b1
06/22/20261:23:49 AMbuy$27.5$0.00144527.50.00144519,032.87
0x14c...9839
0xb9...2e2a
06/22/20261:23:42 AMbuy$2.49$0.0014432.490.0014431,729.08
0x647...4501
0x26...9b70
06/22/20261:23:42 AMbuy$4.86$0.0014434.860.0014433,371.93
0x34C...Bdb7
0xb9...cecd
06/22/20261:23:30 AMbuy$2.49$0.0014432.490.0014431,728.29
0xcd3...9fE4
0xff...a88f
06/22/20261:23:15 AMbuy$4.36$0.0014424.360.0014423,023.92
0xF1e...f7df
0x9c...5385