WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00202
Price
0.00202 USDC
TVL
$73,562.57
MKT CAP
$253.3K
5m
0%
1h
0.29%
4h
-1.05%
24h
1.21%
Share
TXNS
390
Buys
238
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.15M
Pooled USDC:
$36,781.28

BEAM/USDC price stats on Avalanche

As of February 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.00202. BEAM price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $3,287.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,309.76. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,562.58. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,562.58.

The total transactions of BEAM/USDC is 390 in the last 24 hours, 238 of which are buy transactions, and 152 are sales transactions.

BEAM/USDC pool has a trading volume of $3,287.85 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00202, captured at 10:23 AM UTC.

The price of converting 1 BEAM to USD is $0.00202 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20269:46:25 AMsell$0.5715$0.002020.57150.00202282.86
0x977...ABaa
0xba...9b47
02/26/20269:43:49 AMbuy$100$0.0020271000.00202749,325.89
0x622...9F48
0xba...a332
02/26/20269:41:27 AMbuy$2.25$0.0020212.250.0020211,113.63
0x977...ABaa
0xa2...573c
02/26/20269:39:58 AMbuy$1.49$0.0020211.490.002021738.03
0x977...ABaa
0xa4...a16f
02/26/20269:39:57 AMbuy$24.92$0.0020224.920.0020212,340.44
0x8D0...d191
0x8f...320c
02/26/20269:37:53 AMbuy$6.8$0.0020186.80.0020183,372.09
0x977...ABaa
0x2b...96e0
02/26/20269:37:45 AMbuy$4.07$0.0020174.070.0020172,018.34
0x977...ABaa
0xf2...88c2
02/26/20269:37:09 AMbuy$2.7$0.0020172.70.0020171,340.9
0x977...ABaa
0x1f...402e
02/26/20269:36:33 AMbuy$6.8$0.0020166.80.0020163,372.66
0x977...ABaa
0x13...1b3a
02/26/20269:36:23 AMbuy$8.19$0.0020158.190.0020154,062.72
0xbbf...1972
0x2f...6596
02/26/20269:14:46 AMbuy$6.52$0.0020156.520.0020153,240.17
0x977...ABaa
0x9c...b8a7
02/26/20269:12:51 AMbuy$0.5131$0.0020140.51310.002014254.67
0x977...ABaa
0xbb...ef6a
02/26/20269:12:38 AMbuy$1.1$0.0020141.10.002014546.63
0x977...ABaa
0x93...ee9d
02/26/20268:21:17 AMbuy$0.9159$0.0020140.91590.002014454.64
0x3Cb...bC06
0xa3...b7cf
02/26/20268:20:59 AMbuy$0.8834$0.0020140.88340.002014438.54
0x977...ABaa
0x38...f89a
02/26/20268:19:21 AMsell$173.44$0.002011173.440.00201186,208.21
0xFDf...AC85
0x7b...22d2
02/26/20268:08:09 AMsell$8.29$0.0020218.290.0020214,103.4
0x977...ABaa
0x46...c069
02/26/20267:53:02 AMsell$7.57$0.0020227.570.0020223,743.99
0x977...ABaa
0x9f...a366
02/26/20267:51:57 AMsell$5.5$0.0020235.50.0020232,718.62
0x977...ABaa
0x57...65de
02/26/20267:51:29 AMsell$5.8$0.0020245.80.0020242,865.82
0x977...ABaa
0x78...a7cc