Info about BEAM-USDC pair
- Pooled BEAM:
- 19.75M
- Pooled USDC:
- $33,994.18
BEAM/USDC price stats on Avalanche
As of March 27, 2026, the current price of BEAM token on DEX Joe Trader is $0.001726. BEAM price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,093.60. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $224,906.91. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $67,988.37. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $67,988.37.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 125 in the last 24 hours, 10 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,093.60 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001726, captured at 3:20 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001726 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:24:43 PM | buy | $8.21 | $0.001726 | 8.21 | 0.001726 | 4,761.32 | 0x22...bfe4 | |
| 03/26/2026 | 8:24:07 PM | buy | $6.09 | $0.001725 | 6.09 | 0.001725 | 3,534.89 | 0x07...48a3 | |
| 03/26/2026 | 8:23:35 PM | buy | $12.86 | $0.001724 | 12.86 | 0.001724 | 7,457.08 | 0x8b...ce02 | |
| 03/26/2026 | 8:23:12 PM | buy | $13.23 | $0.001723 | 13.23 | 0.001723 | 7,681.44 | 0x7b...3ad8 | |
| 03/26/2026 | 8:12:11 PM | buy | $33.69 | $0.00172 | 33.69 | 0.00172 | 19,581.18 | 0xab...fd3d | |
| 03/26/2026 | 6:41:29 PM | sell | $3.85 | $0.001709 | 3.85 | 0.001709 | 2,256.51 | 0x8b...0b68 | |
| 03/26/2026 | 6:39:23 PM | sell | $6.87 | $0.001709 | 6.87 | 0.001709 | 4,019.31 | 0x98...4676 | |
| 03/26/2026 | 6:38:45 PM | sell | $5.66 | $0.00171 | 5.66 | 0.00171 | 3,311.64 | 0xc7...df1a | |
| 03/26/2026 | 6:38:27 PM | sell | $4.45 | $0.00171 | 4.45 | 0.00171 | 2,605.48 | 0xe2...bfd4 | |
| 03/26/2026 | 6:28:05 PM | sell | $5.06 | $0.001711 | 5.06 | 0.001711 | 2,960.65 | 0x5a...80a3 | |
| 03/26/2026 | 6:27:59 PM | sell | $2.7 | $0.001711 | 2.7 | 0.001711 | 1,578.82 | 0x53...7bc6 | |
| 03/26/2026 | 6:27:25 PM | sell | $4.83 | $0.001712 | 4.83 | 0.001712 | 2,824.62 | 0x80...accf | |
| 03/26/2026 | 6:27:13 PM | sell | $4.83 | $0.001712 | 4.83 | 0.001712 | 2,823.71 | 0x9d...86e2 | |
| 03/26/2026 | 6:26:24 PM | sell | $5.43 | $0.001713 | 5.43 | 0.001713 | 3,175.54 | 0xe6...43cb | |
| 03/26/2026 | 6:20:46 PM | sell | $4.83 | $0.001713 | 4.83 | 0.001713 | 2,823.78 | 0x48...9c7f | |
| 03/26/2026 | 6:20:13 PM | sell | $7.4 | $0.001714 | 7.4 | 0.001714 | 4,316.94 | 0xc7...4f47 | |
| 03/26/2026 | 6:20:11 PM | sell | $5.3 | $0.001714 | 5.3 | 0.001714 | 3,096.16 | 0xf9...c3ff | |
| 03/26/2026 | 6:20:09 PM | sell | $3.82 | $0.001715 | 3.82 | 0.001715 | 2,230.43 | 0x3e...2b62 | |
| 03/26/2026 | 6:19:42 PM | sell | $4.46 | $0.001715 | 4.46 | 0.001715 | 2,602.63 | 0xd3...66e9 | |
| 03/26/2026 | 6:19:16 PM | sell | $3.66 | $0.001716 | 3.66 | 0.001716 | 2,138.52 | 0xf4...7ec3 |