Info about BEAM-USDC pair
- Pooled BEAM:
- 20.91M
- Pooled USDC:
- $33,007.7
BEAM/USDC price stats on Avalanche
As of July 27, 2026, the current price of BEAM token on DEX Joe Trader is $0.001583. BEAM price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,540.17. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,230.99. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,015.40. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,015.40.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,540.17 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001583, captured at 9:16 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001583 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:25:50 PM | buy | $0.413 | $0.001583 | 0.413 | 0.001583 | 260.91 | 0x50...0370 | |
| 07/27/2026 | 8:18:50 PM | sell | $99.92 | $0.001578 | 99.92 | 0.001578 | 63,300 | 0xfe...1384 | |
| 07/27/2026 | 7:20:34 PM | buy | $3.13 | $0.001592 | 3.13 | 0.001592 | 1,969.82 | 0x8e...a23b | |
| 07/27/2026 | 6:40:31 PM | sell | $0.5723 | $0.001583 | 0.5723 | 0.001583 | 361.54 | 0x09...9827 | |
| 07/27/2026 | 5:43:22 PM | sell | $0.2107 | $0.001583 | 0.2107 | 0.001583 | 133.11 | 0x83...9e52 | |
| 07/27/2026 | 5:42:29 PM | buy | $79.93 | $0.001588 | 79.93 | 0.001588 | 50,303.57 | 0xdc...8f48 | |
| 07/27/2026 | 5:42:29 PM | sell | $1.97 | $0.001583 | 1.97 | 0.001583 | 1,248.45 | 0x44...2869 | |
| 07/27/2026 | 4:57:17 PM | buy | $79.9 | $0.001581 | 79.9 | 0.001581 | 50,527.72 | 0xf1...5865 | |
| 07/27/2026 | 4:30:22 PM | buy | $18.89 | $0.001576 | 18.89 | 0.001576 | 11,985.19 | 0xc4...19e5 | |
| 07/27/2026 | 4:25:59 PM | buy | $0.4023 | $0.001575 | 0.4023 | 0.001575 | 255.33 | 0xec...266f | |
| 07/27/2026 | 4:25:23 PM | buy | $3.39 | $0.001575 | 3.39 | 0.001575 | 2,153.28 | 0xbb...b9dd | |
| 07/27/2026 | 4:25:15 PM | buy | $2.22 | $0.001575 | 2.22 | 0.001575 | 1,412 | 0xa1...2e7e | |
| 07/27/2026 | 4:25:15 PM | buy | $30.48 | $0.001573 | 30.48 | 0.001573 | 19,369.83 | 0xd2...a86c | |
| 07/27/2026 | 4:25:05 PM | buy | $0.8736 | $0.001572 | 0.8736 | 0.001572 | 555.66 | 0x50...a598 | |
| 07/27/2026 | 4:24:48 PM | buy | $0.7054 | $0.001572 | 0.7054 | 0.001572 | 448.72 | 0x1e...28c4 | |
| 07/27/2026 | 4:24:35 PM | buy | $7.63 | $0.001571 | 7.63 | 0.001571 | 4,858.61 | 0x6d...fef0 | |
| 07/27/2026 | 4:21:35 PM | buy | $0.1582 | $0.001571 | 0.1582 | 0.001571 | 100.68 | 0x1b...0bc7 | |
| 07/27/2026 | 4:21:26 PM | buy | $0.73 | $0.001571 | 0.73 | 0.001571 | 464.64 | 0xce...01c7 | |
| 07/27/2026 | 4:21:11 PM | buy | $0.5012 | $0.001571 | 0.5012 | 0.001571 | 319.04 | 0xe1...2571 | |
| 07/27/2026 | 4:18:38 PM | buy | $0.2098 | $0.001571 | 0.2098 | 0.001571 | 133.56 | 0x5a...bdb4 |