Info about BEAM-USDC pair
- Pooled BEAM:
- 20.93M
- Pooled USDC:
- $32,974.65
BEAM/USDC price stats on Avalanche
As of July 27, 2026, the current price of BEAM token on DEX Joe Trader is $0.00157. BEAM price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,258.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $190,729.70. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,949.31. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,949.31.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,258.03 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00157, captured at 3:09 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00157 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:45:40 PM | sell | $3.9 | $0.00157 | 3.9 | 0.00157 | 2,485.78 | 0x1e...bea1 | |
| 07/27/2026 | 2:44:59 PM | sell | $30.04 | $0.001572 | 30.04 | 0.001572 | 19,109.25 | 0xb1...d4a3 | |
| 07/27/2026 | 2:44:41 PM | sell | $2.26 | $0.001574 | 2.26 | 0.001574 | 1,439.74 | 0x66...2f00 | |
| 07/27/2026 | 2:43:20 PM | sell | $17.81 | $0.001575 | 17.81 | 0.001575 | 11,308.86 | 0x9b...24ae | |
| 07/27/2026 | 2:31:24 PM | buy | $0.3156 | $0.001585 | 0.3156 | 0.001585 | 199.07 | 0x66...7406 | |
| 07/27/2026 | 2:30:55 PM | sell | $100.21 | $0.00158 | 100.21 | 0.00158 | 63,400 | 0xde...0cca | |
| 07/27/2026 | 2:30:42 PM | sell | $35.08 | $0.001587 | 35.08 | 0.001587 | 22,104.15 | 0xa2...12ae | |
| 07/27/2026 | 2:30:42 PM | sell | $12.78 | $0.001589 | 12.78 | 0.001589 | 8,040.91 | 0x44...3ca6 | |
| 07/27/2026 | 2:30:24 PM | sell | $27.57 | $0.001591 | 27.57 | 0.001591 | 17,326.36 | 0x28...16a9 | |
| 07/27/2026 | 2:21:44 PM | sell | $100 | $0.001597 | 100 | 0.001597 | 62,600 | 0x60...6dfd | |
| 07/27/2026 | 2:21:16 PM | sell | $0.2868 | $0.001602 | 0.2868 | 0.001602 | 179.02 | 0xa2...05cc | |
| 07/27/2026 | 2:21:15 PM | sell | $1.64 | $0.001602 | 1.64 | 0.001602 | 1,029.28 | 0x5d...8176 | |
| 07/27/2026 | 2:01:27 PM | sell | $0.8623 | $0.001602 | 0.8623 | 0.001602 | 538.11 | 0x00...c525 | |
| 07/27/2026 | 2:00:07 PM | sell | $0.4606 | $0.001602 | 0.4606 | 0.001602 | 287.41 | 0x6a...1827 | |
| 07/27/2026 | 1:58:14 PM | sell | $0.1822 | $0.001602 | 0.1822 | 0.001602 | 113.72 | 0x1f...0666 | |
| 07/27/2026 | 1:57:30 PM | sell | $0.4994 | $0.001602 | 0.4994 | 0.001602 | 311.62 | 0x32...672e | |
| 07/27/2026 | 1:54:47 PM | sell | $0.5279 | $0.001602 | 0.5279 | 0.001602 | 329.42 | 0x8a...58ff | |
| 07/27/2026 | 1:54:44 PM | sell | $0.1887 | $0.001602 | 0.1887 | 0.001602 | 117.75 | 0x5e...d3a9 | |
| 07/27/2026 | 1:54:12 PM | sell | $0.4393 | $0.001602 | 0.4393 | 0.001602 | 274.09 | 0xa6...d117 | |
| 07/27/2026 | 1:53:05 PM | sell | $0.5157 | $0.001602 | 0.5157 | 0.001602 | 321.81 | 0xf1...8536 |