- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 12.83M
- Pooled USDC:
- $55,718.3
BEAM/USDC price stats on Avalanche
As of November 10, 2026, the current price of BEAM token on DEX Joe Trader is $0.004349. BEAM price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $8,573.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $459,617.92. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $111,436.61. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $111,436.61.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $8,573.32 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.004349, captured at 7:36 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.004349 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:40:47 PM | buy | $100 | $0.004349 | 100 | 0.004349 | 22,990.46 | 0x09...97ce | |
| 11/10/2026 | 6:31:23 PM | sell | $0.1735 | $0.004315 | 0.1735 | 0.004315 | 40.22 | 0x0a...1312 | |
| 11/10/2026 | 6:04:47 PM | buy | $100 | $0.004334 | 100 | 0.004334 | 23,073.01 | 0xf9...f70b | |
| 11/10/2026 | 5:53:14 PM | buy | $100 | $0.004318 | 100 | 0.004318 | 23,156.15 | 0x2d...78d1 | |
| 11/10/2026 | 5:34:06 PM | buy | $100 | $0.004302 | 100 | 0.004302 | 23,239.74 | 0xc9...cf40 | |
| 11/10/2026 | 4:39:22 PM | sell | $100.26 | $0.004277 | 100.26 | 0.004277 | 23,440.66 | 0xb1...0ec0 | |
| 11/10/2026 | 4:35:16 PM | sell | $16.49 | $0.004286 | 16.49 | 0.004286 | 3,849.1 | 0x6e...9a65 | |
| 11/10/2026 | 4:21:02 PM | buy | $100 | $0.004305 | 100 | 0.004305 | 23,225.41 | 0xf7...86a5 | |
| 11/10/2026 | 4:15:19 PM | buy | $100 | $0.00429 | 100 | 0.00429 | 23,309.38 | 0x9c...50f5 | |
| 11/10/2026 | 4:10:14 PM | buy | $100 | $0.004274 | 100 | 0.004274 | 23,393.81 | 0x14...8efa | |
| 11/10/2026 | 3:44:59 PM | sell | $48.46 | $0.004245 | 48.46 | 0.004245 | 11,416.39 | 0xd6...827c | |
| 11/10/2026 | 3:42:07 PM | sell | $17.27 | $0.00425 | 17.27 | 0.00425 | 4,065.7 | 0xb7...ee79 | |
| 11/10/2026 | 3:39:53 PM | sell | $15.67 | $0.004252 | 15.67 | 0.004252 | 3,684.97 | 0xe7...3aae | |
| 11/10/2026 | 3:37:50 PM | sell | $5.02 | $0.004255 | 5.02 | 0.004255 | 1,181.25 | 0xa2...0db4 | |
| 11/10/2026 | 3:37:50 PM | sell | $5.01 | $0.004254 | 5.01 | 0.004254 | 1,179.84 | 0xa2...0db4 | |
| 11/10/2026 | 3:37:36 PM | sell | $48.01 | $0.004259 | 48.01 | 0.004259 | 11,273.79 | 0x68...d5b5 | |
| 11/10/2026 | 3:35:25 PM | sell | $8.15 | $0.004263 | 8.15 | 0.004263 | 1,912.25 | 0x51...f320 | |
| 11/10/2026 | 3:18:46 PM | sell | $52.15 | $0.004268 | 52.15 | 0.004268 | 12,220.5 | 0x74...4248 | |
| 11/10/2026 | 3:16:27 PM | sell | $100.21 | $0.004279 | 100.21 | 0.004279 | 23,414.52 | 0x47...85c9 | |
| 11/10/2026 | 3:15:41 PM | sell | $100.27 | $0.004295 | 100.27 | 0.004295 | 23,344.09 | 0x6f...9aaf |