WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001419
Price
0.001419 USDC
TVL
$62,242.37
MKT CAP
$180K
5m
-0.08%
1h
-0.58%
4h
-0.89%
24h
-4.70%
Share
TXNS
543
Buys
202
Sells
341
Volume
6K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.87M
Pooled USDC:
$31,121.18

BEAM/USDC price stats on Avalanche

As of June 5, 2026, the current price of BEAM token on DEX Joe Trader is $0.001419. BEAM price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $6,296.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,007.31. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,242.38. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,242.38.

The total transactions of BEAM/USDC is 543 in the last 24 hours, 202 of which are buy transactions, and 341 are sales transactions.

BEAM/USDC pool has a trading volume of $6,296.97 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001419, captured at 3:00 PM UTC.

The price of converting 1 BEAM to USD is $0.001419 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20262:55:23 PMsell$19.94$0.00141919.940.00141914,048.84
0x4A0...e3D2
0xb8...6edb
06/05/20262:50:24 PMsell$5.61$0.001425.610.001423,955.77
0x526...D584
0x7c...4a5e
06/05/20262:38:02 PMbuy$5.74$0.0014295.740.0014294,019.45
0xdDa...1973
0xe6...c136
06/05/20262:37:38 PMbuy$1$0.00142810.001428705.79
0x098...3a17
0x6d...2540
06/05/20262:36:37 PMbuy$8.74$0.0014288.740.0014286,124.8
0x811...4AEB
0x9e...8c2e
06/05/20262:36:02 PMbuy$0.2216$0.0014280.22160.001428155.24
0xaCa...1971
0x66...00bb
06/05/20262:35:34 PMbuy$1.53$0.0014271.530.0014271,073.77
0x26a...5362
0xc7...ecbb
06/05/20262:34:57 PMbuy$9.02$0.0014279.020.0014276,321.36
0x9bA...5c90
0xd6...1a95
06/05/20262:34:57 PMbuy$0.3715$0.0014270.37150.001427260.21
0xF69...1969
0xe2...3e94
06/05/20262:26:18 PMsell$6.3$0.0014196.30.0014194,443.39
0x647...4501
0x69...c9d8
06/05/20262:26:20 PMsell$4.99$0.0014184.990.0014183,518.42
0x4A0...e3D2
0xa6...ede6
06/05/20262:21:05 PMbuy$0.0551$0.0014280.05510.00142838.59
0xaCa...1971
0x83...8934
06/05/20262:15:57 PMbuy$82.9$0.00142482.90.00142458,206.07
0xF13...8439
0x8a...081c
06/05/20262:15:20 PMbuy$13.35$0.00141913.350.0014199,403.5
0x644...C00f
0xf6...bec8
06/05/20262:12:12 PMsell$101.05$0.001415101.050.00141571,402.47
0xf5f...beA1
0xe0...3ccd
06/05/20262:09:09 PMbuy$96.7$0.00142496.70.00142467,903.27
0xF13...8439
0x6b...df8e
06/05/20262:08:20 PMbuy$92.1$0.00141592.10.00141565,067.07
0xF13...8439
0x35...f8eb
06/05/20262:06:36 PMsell$22.8$0.00140322.80.00140316,241.39
0x098...e60d
0xe4...2c54
06/05/20262:06:07 PMsell$21.55$0.00140521.550.00140515,330.69
0x8C2...4B01
0xa5...b7c8
06/05/20262:04:21 PMsell$21.72$0.00140721.720.00140715,430.95
0xa2f...0ed5
0xdf...44c5