WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.004185
Price
0.004185 USDC
TVL
$109,592.67
MKT CAP
$441.7K
5m
0%
1h
-0.85%
4h
-2.20%
24h
-4.95%
Share
TXNS
102
Buys
28
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
13.05M
Pooled USDC:
$54,796.33

BEAM/USDC price stats on Avalanche

As of November 14, 2026, the current price of BEAM token on DEX Joe Trader is $0.004185. BEAM price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,612.02. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $441,704.68. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $109,592.67. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $109,592.67.

The total transactions of BEAM/USDC is 102 in the last 24 hours, 28 of which are buy transactions, and 74 are sales transactions.

BEAM/USDC pool has a trading volume of $4,612.02 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.004185, captured at 5:01 PM UTC.

The price of converting 1 BEAM to USD is $0.004185 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20264:46:57 PMsell$15.01$0.00418515.010.0041853,587.42
0x4A0...e3D2
0xcc...9a47
11/14/20264:39:05 PMsell$18.41$0.00418818.410.0041884,396.8
0x3f9...3a6A
0x5d...12cf
11/14/20264:29:05 PMsell$14.54$0.0041914.540.004193,469.74
0xD78...3292
0xc5...7b36
11/14/20264:21:14 PMsell$5.27$0.0041925.270.0041921,259.07
0x7Ed...1A75
0x37...658d
11/14/20264:19:45 PMsell$1.38$0.0041931.380.004193331.38
0x00a...720B
0xa6...b6ef
11/14/20264:14:02 PMsell$14.76$0.00419414.760.0041943,519.47
0x1b4...A62C
0x04...e92f
11/14/20264:11:21 PMsell$18.85$0.00419618.850.0041964,492.1
0xe0A...2d87
0x0e...80e9
11/14/20264:10:27 PMsell$13.51$0.00419913.510.0041993,219.24
0xD78...3292
0x96...b830
11/14/20264:10:13 PMsell$3.81$0.00423.810.0042909.1
0x3f9...3a6A
0x00...7ecb
11/14/20264:06:05 PMsell$16.95$0.00420216.950.0042024,035.94
0xe0A...2d87
0x58...ef3d
11/14/20264:03:26 PMsell$3.02$0.0042033.020.004203718.42
0x3Ee...A224
0xbd...190b
11/14/20263:56:35 PMsell$6.28$0.0042046.280.0042041,494.84
0x3f9...3a6A
0x1f...c962
11/14/20263:56:13 PMbuy$100$0.0042221000.00422223,682.07
0xB0c...eA89
0x7a...87ed
11/14/20263:51:14 PMbuy$46.04$0.00421146.040.00421110,934.18
0x0ef...69f0
0x55...0876
11/14/20263:51:00 PMbuy$61.27$0.00420361.270.00420314,577.94
0xB0c...eA89
0x81...30d5
11/14/20263:50:41 PMbuy$77.87$0.00419277.870.00419218,574.1
0x0ef...69f0
0x93...0a3e
11/14/20263:50:39 PMsell$279.2$0.004182279.20.00418266,750
0xAd7...7502
0xb2...bf6b
11/14/20263:47:54 PMbuy$100$0.0042211000.00422123,686.51
0xB0c...eA89
0x3c...0257
11/14/20263:47:46 PMbuy$77.87$0.00420877.870.00420818,504.99
0x0ef...69f0
0xbd...5483
11/14/20263:47:43 PMsell$251.77$0.004196251.770.00419660,000
0xAd7...7502
0xe5...be5d