WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00454
Price
0.00454 USDC
TVL
$113,511.99
MKT CAP
$470.1K
5m
0%
1h
-0.91%
4h
-6.42%
24h
-15.15%
Share
TXNS
206
Buys
83
Sells
123
Volume
21K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
12.53M
Pooled USDC:
$56,755.99

BEAM/USDC price stats on Avalanche

As of November 2, 2026, the current price of BEAM token on DEX Joe Trader is $0.00454. BEAM price is down -15.15% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $20,910.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $470,061.80. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $113,512.00. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $113,512.00.

The total transactions of BEAM/USDC is 206 in the last 24 hours, 83 of which are buy transactions, and 123 are sales transactions.

BEAM/USDC pool has a trading volume of $20,910.69 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00454, captured at 8:51 PM UTC.

The price of converting 1 BEAM to USD is $0.00454 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20268:24:09 PMbuy$25$0.00454250.004545,507.43
0x7Ed...1A75
0x5c...cc0a
11/02/20268:19:36 PMbuy$15.05$0.00453615.050.0045363,319.15
0xD78...3292
0xcf...b1cd
11/02/20267:59:37 PMbuy$12.55$0.00453412.550.0045342,769.26
0xD78...3292
0x9e...e1c0
11/02/20267:52:28 PMbuy$11.54$0.00453211.540.0045322,546.38
0xD78...3292
0x57...aeb6
11/02/20267:41:36 PMsell$11.08$0.00450511.080.0045052,460.57
0x023...130d
0xe0...fd93
11/02/20267:41:36 PMsell$454.7$0.004542454.70.004542100,092.67
0x65A...7675
0x16...f4c1
11/02/20267:41:03 PMsell$1.97$0.0045791.970.004579431.31
0x062...eF2B
0xe8...6fc8
11/02/20267:40:32 PMsell$8.73$0.004588.730.004581,907.69
0x7Ed...1A75
0x75...4217
11/02/20267:39:35 PMsell$16.39$0.00458216.390.0045823,577.99
0x7Ed...1A75
0xbf...968c
11/02/20267:39:34 PMsell$51.63$0.00458751.630.00458711,255.9
0xC6F...6e42
0x02...8df6
11/02/20266:40:00 PMsell$312.48$0.004615312.480.00461567,709.52
0x65A...7675
0x95...ec0f
11/02/20266:40:01 PMbuy$1.17$0.0046191.170.004619253.36
0x044...7c1F
0x48...d026
11/02/20266:40:00 PMbuy$10.83$0.00461810.830.0046182,346.91
0xF1e...f7df
0x8e...fada
11/02/20266:38:58 PMbuy$36.38$0.00466536.380.0046657,798.33
0x7Ed...1A75
0xe6...b2a6
11/02/20266:38:16 PMsell$445.15$0.00467445.150.0046795,318.54
0x65A...7675
0x92...5693
11/02/20266:38:16 PMbuy$0.436$0.0046620.4360.00466293.52
0xe0A...2d87
0xb6...7d61
11/02/20266:38:16 PMbuy$0.847$0.0046620.8470.004662181.67
0x447...157E
0x43...d45c
11/02/20266:36:58 PMsell$12.15$0.00470712.150.0047072,583.18
0xa88...D82c
0x17...7768
11/02/20266:36:58 PMsell$39.93$0.00471139.930.0047118,475.64
0x12E...2737
0xfe...e2fe
11/02/20265:43:45 PMsell$390$0.0047463900.00474682,164.03
0x497...A452
0xbe...55ba