WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00162
Price
0.00162 USDC
TVL
$65,892.37
MKT CAP
$213.5K
5m
0%
1h
0.46%
4h
-1.45%
24h
-0.71%
Share
TXNS
193
Buys
99
Sells
94
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.38M
Pooled USDC:
$32,946.18

BEAM/USDC price stats on Avalanche

As of March 31, 2026, the current price of BEAM token on DEX Joe Trader is $0.00162. BEAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,929.81. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $213,492.33. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,892.38. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,892.38.

The total transactions of BEAM/USDC is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.

BEAM/USDC pool has a trading volume of $1,929.81 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00162, captured at 6:27 AM UTC.

The price of converting 1 BEAM to USD is $0.00162 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/31/20265:51:56 AMbuy$10.9$0.0016210.90.001626,731.06
0x644...C00f
0x3c...f13e
03/31/20265:45:17 AMsell$26.23$0.00161126.230.00161116,276.71
0xD8C...3B9D
0x1c...cce7
03/31/20265:00:30 AMsell$1.78$0.0016131.780.0016131,106.86
0x9B7...0768
0x0f...b1ad
03/31/20264:58:10 AMsell$2.28$0.0016132.280.0016131,417.49
0x5A8...29B5
0x53...c671
03/31/20264:58:08 AMsell$6.24$0.0016136.240.0016133,872.64
0xdeB...a9c4
0x27...e790
03/31/20264:28:35 AMsell$6.25$0.0016146.250.0016143,872.64
0x709...8e16
0x0f...6c51
03/31/20263:50:45 AMsell$37.1$0.00161637.10.00161622,958.32
0x7bf...4c33
0x53...cdd3
03/31/20263:39:52 AMsell$13.36$0.00161813.360.0016188,254.36
0xdDa...1973
0x5b...6643
03/31/20263:38:04 AMsell$6.27$0.0016196.270.0016193,872.63
0x647...4501
0x6e...ca54
03/31/20263:37:31 AMsell$4.59$0.001624.590.001622,834.98
0xD67...2F70
0xe0...4d93
03/31/20263:36:46 AMsell$9.73$0.0016219.730.0016216,002.49
0x000...4b1f
0x25...ccb9
03/31/20263:36:32 AMsell$8.24$0.0016218.240.0016215,080.56
0xbbf...1972
0xb2...94e9
03/31/20263:33:50 AMsell$3.23$0.0016243.230.0016241,994.26
0x000...4b1f
0x35...db57
03/31/20263:33:50 AMsell$16.87$0.00162316.870.00162310,390.92
0x34C...Bdb7
0x20...63e9
03/31/20263:33:52 AMsell$3.69$0.0016223.690.0016222,276.67
0xdDa...1973
0xef...c61b
03/31/20263:20:36 AMsell$4.7$0.0016244.70.0016242,895.3
0xaCa...1971
0xa4...f1a3
03/31/20263:20:29 AMsell$6.27$0.0016256.270.0016253,862.97
0x34C...Bdb7
0xcc...eb4d
03/31/20263:20:26 AMsell$2.89$0.0016252.890.0016251,779.08
0xeA3...1970
0xba...a024
03/31/20263:20:24 AMsell$9.63$0.0016269.630.0016265,921.68
0xaCa...1971
0x92...7f37
03/31/20263:20:17 AMsell$24.88$0.00162824.880.00162815,282.38
0x099...Fb43
0x14...525e