WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001491
Price
0.001491 USDC
TVL
$64,531.8
MKT CAP
$180.5K
5m
-0.10%
1h
-0.62%
4h
-0.17%
24h
-1.19%
Share
TXNS
99
Buys
60
Sells
39
Volume
889
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.56M
Pooled USDC:
$32,265.9

BEAM/USDC price stats on Avalanche

As of September 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.001491. BEAM price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $888.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,507.91. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,531.81. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,531.81.

The total transactions of BEAM/USDC is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.

BEAM/USDC pool has a trading volume of $888.97 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001491, captured at 6:41 PM UTC.

The price of converting 1 BEAM to USD is $0.001491 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20266:39:26 PMsell$0.7236$0.0014910.72360.001491485.02
0x05C...97C6
0xcc...4894
09/01/20266:39:14 PMsell$0.4179$0.0014910.41790.001491280.12
0xD31...644b
0x41...cc52
09/01/20266:39:13 PMsell$5.36$0.0014925.360.0014923,596.61
0x798...4AA5
0xe6...ec39
09/01/20266:39:07 PMsell$4.47$0.0014924.470.0014922,999.14
0x798...4AA5
0x5d...ea03
09/01/20266:38:17 PMsell$6.01$0.0014936.010.0014934,030.35
0xdDa...1973
0x6f...3faf
09/01/20266:37:20 PMsell$0.2196$0.0014930.21960.001493147.09
0x05C...97C6
0x4a...5921
09/01/20266:37:18 PMsell$0.5938$0.0014930.59380.001493397.64
0x098...3a17
0x9a...3a00
09/01/20266:28:30 PMsell$0.7348$0.0014930.73480.001493492
0x072...D108
0x43...2c5c
09/01/20266:28:08 PMsell$9.89$0.0014949.890.0014946,621.04
0x4A9...6dD2
0x75...4d3c
09/01/20266:28:04 PMsell$1.03$0.0014941.030.001494691.32
0x110...51C6
0x2f...330d
09/01/20266:28:02 PMsell$0.2874$0.0014940.28740.001494192.33
0x080...8cF3
0xe6...b57b
09/01/20266:27:49 PMsell$0.8976$0.0014940.89760.001494600.57
0x080...8cF3
0xd8...98ac
09/01/20266:27:21 PMsell$0.8998$0.0014940.89980.001494601.96
0x021...4D53
0xc9...66c7
09/01/20266:10:00 PMsell$0.5378$0.0014940.53780.001494359.8
0x062...eF2B
0x2d...83bd
09/01/20266:09:42 PMsell$0.2663$0.0014940.26630.001494178.18
0x062...eF2B
0xf6...ff35
09/01/20266:08:49 PMsell$0.6132$0.0014940.61320.001494410.23
0x044...7c1F
0x7a...74f6
09/01/20266:08:14 PMsell$0.7613$0.0014940.76130.001494509.24
0x072...D108
0xc9...f96a
09/01/20266:07:08 PMsell$0.1967$0.0014950.19670.001495131.6
0x021...4D53
0x64...701a
09/01/20265:42:51 PMbuy$59.72$0.00150159.720.00150139,780.11
0x777...833D
0xdf...204b
09/01/20264:37:49 PMsell$0.2423$0.0014890.24230.001489162.69
0x044...7c1F
0xcc...8299