WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001457
Price
0.001457 USDC
TVL
$63,062.81
MKT CAP
$180.9K
5m
0%
1h
0.66%
4h
1.38%
24h
4.08%
Share
TXNS
228
Buys
151
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.69M
Pooled USDC:
$31,531.4

BEAM/USDC price stats on Avalanche

As of June 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.001457. BEAM price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,129.86. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,924.40. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,062.82. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,062.82.

The total transactions of BEAM/USDC is 228 in the last 24 hours, 151 of which are buy transactions, and 77 are sales transactions.

BEAM/USDC pool has a trading volume of $3,129.86 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001457, captured at 2:39 PM UTC.

The price of converting 1 BEAM to USD is $0.001457 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20262:25:33 PMbuy$1$0.00145710.001457692.09
0xdDa...1973
0xf9...ac14
06/21/20262:25:08 PMbuy$28.53$0.00145628.530.00145619,587.53
0xA4b...E830
0xd3...69a8
06/21/20262:19:28 PMsell$2.5$0.0014462.50.0014461,730.94
0xF1e...f7df
0x55...ea3a
06/21/20262:19:25 PMsell$2.5$0.0014462.50.0014461,731.2
0x421...3458
0x8a...71a4
06/21/20262:19:15 PMsell$1.88$0.0014471.880.0014471,299.01
0x709...8e16
0xa4...0ca9
06/21/20262:19:15 PMsell$4.38$0.0014474.380.0014473,029.89
0xEf0...3043
0xd7...d7bf
06/21/20262:16:37 PMsell$5.98$0.0014475.980.0014474,133.78
0x74B...5a7d
0x26...caf3
06/21/20261:58:24 PMsell$2.5$0.0014482.50.0014481,732.9
0x8D0...d191
0x62...cbb0
06/21/20261:58:26 PMsell$1.18$0.0014481.180.001448814.95
0xD82...289f
0xa6...8326
06/21/202612:36:17 PMsell$0.1039$0.0014480.10390.00144871.76
0x000...4b1f
0xac...5c14
06/21/202612:23:48 PMsell$4.36$0.0014484.360.0014483,013.32
0xcd3...9fE4
0x79...3be3
06/21/202612:23:42 PMsell$1.87$0.0014481.870.0014481,291.91
0x099...Fb43
0x8c...ac73
06/21/202612:23:36 PMsell$1.87$0.0014491.870.0014491,292.05
0x099...Fb43
0x6a...f6b0
06/21/202612:23:26 PMsell$3.54$0.0014493.540.0014492,449.22
0x443...1465
0x10...c05f
06/21/202612:16:10 PMsell$1.24$0.0014491.240.001449861.77
0xcd3...9fE4
0x2a...06e8
06/21/202612:15:11 PMsell$3.65$0.0014493.650.0014492,517.69
0x8aC...A2B6
0xa0...2db2
06/21/202612:15:09 PMsell$5.62$0.001455.620.001453,878.1
0x647...4501
0xf2...36af
06/21/202612:13:18 PMsell$6.16$0.001456.160.001454,248.64
0xB0b...cd13
0x23...1805
06/21/202612:12:40 PMsell$1.31$0.0014511.310.001451907.23
0x000...4b1f
0xf9...6cbd
06/21/202612:12:17 PMsell$1.74$0.0014511.740.0014511,202.19
0xBf5...9F26
0x24...490c