Info about BEAM-USDC pair
- Pooled BEAM:
- 21.29M
- Pooled USDC:
- $31,954.79
BEAM/USDC price stats on Avalanche
As of June 4, 2026, the current price of BEAM token on DEX Joe Trader is $0.001501. BEAM price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $6,321.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,814.27. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,909.60. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,909.60.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 449 in the last 24 hours, 223 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $6,321.69 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001501, captured at 8:37 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001501 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:32:04 PM | buy | $79.9 | $0.001501 | 79.9 | 0.001501 | 53,201.3 | 0xa9...272b | |
| 06/04/2026 | 7:53:58 PM | buy | $1.67 | $0.001498 | 1.67 | 0.001498 | 1,118.82 | 0x35...27b1 | |
| 06/04/2026 | 7:53:58 PM | buy | $0.05915 | $0.001497 | 0.05915 | 0.001497 | 39.49 | 0xe1...fee9 | |
| 06/04/2026 | 7:53:56 PM | sell | $99.92 | $0.001493 | 99.92 | 0.001493 | 66,900 | 0x90...6f89 | |
| 06/04/2026 | 7:53:56 PM | buy | $0.3123 | $0.001497 | 0.3123 | 0.001497 | 208.53 | 0xc1...0c07 | |
| 06/04/2026 | 7:43:28 PM | sell | $99.94 | $0.001502 | 99.94 | 0.001502 | 66,500 | 0xfb...8aa3 | |
| 06/04/2026 | 7:12:17 PM | sell | $1.99 | $0.001507 | 1.99 | 0.001507 | 1,326.3 | 0x4f...dd7d | |
| 06/04/2026 | 7:09:22 PM | sell | $0.05286 | $0.001507 | 0.05286 | 0.001507 | 35.05 | 0xb0...f40e | |
| 06/04/2026 | 7:05:51 PM | sell | $4.99 | $0.001508 | 4.99 | 0.001508 | 3,314.91 | 0x2a...e418 | |
| 06/04/2026 | 6:59:35 PM | sell | $0.2999 | $0.001508 | 0.2999 | 0.001508 | 198.85 | 0x07...42f7 | |
| 06/04/2026 | 6:59:34 PM | sell | $0.03762 | $0.001508 | 0.03762 | 0.001508 | 24.94 | 0xf5...9e18 | |
| 06/04/2026 | 6:59:31 PM | buy | $79.9 | $0.001514 | 79.9 | 0.001514 | 52,769.08 | 0xcf...94e8 | |
| 06/04/2026 | 6:59:32 PM | sell | $4.68 | $0.001508 | 4.68 | 0.001508 | 3,103.07 | 0x54...7afe | |
| 06/04/2026 | 6:59:19 PM | buy | $79.9 | $0.001506 | 79.9 | 0.001506 | 53,032.82 | 0x32...7bc6 | |
| 06/04/2026 | 6:29:25 PM | buy | $79.9 | $0.001499 | 79.9 | 0.001499 | 53,298.54 | 0x87...8b5f | |
| 06/04/2026 | 6:15:03 PM | sell | $1.53 | $0.001486 | 1.53 | 0.001486 | 1,034.69 | 0x0d...040c | |
| 06/04/2026 | 6:14:54 PM | sell | $1.15 | $0.001486 | 1.15 | 0.001486 | 779.02 | 0xa0...38c4 | |
| 06/04/2026 | 6:14:54 PM | sell | $3.07 | $0.001486 | 3.07 | 0.001486 | 2,069.24 | 0x60...6e28 | |
| 06/04/2026 | 5:52:43 PM | buy | $79.9 | $0.001492 | 79.9 | 0.001492 | 53,546.8 | 0xff...4ca6 | |
| 06/04/2026 | 5:52:35 PM | buy | $0.1168 | $0.001488 | 0.1168 | 0.001488 | 78.49 | 0x19...ecba |