- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 8.9M
- Pooled USDC:
- $70,839.49
BEAM/USDC price stats on Avalanche
As of September 18, 2025, the current price of BEAM token on DEX Joe Trader is $0.007978. BEAM price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,696.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,041,089.81. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $141,678.99. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $141,678.99.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $6,696.95 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.007978, captured at 1:30 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.007978 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:28:10 AM | buy | $3.96 | $0.007978 | 3.96 | 0.007978 | 496.94 | 0xa3...9cba | |
| 09/18/2025 | 12:56:18 AM | sell | $97.68 | $0.007941 | 97.68 | 0.007941 | 12,300.23 | 0x7c...ae92 | |
| 09/18/2025 | 12:07:45 AM | buy | $198.35 | $0.007977 | 198.35 | 0.007977 | 24,862.53 | 0xce...6f53 | |
| 09/17/2025 | 11:44:08 PM | buy | $11.18 | $0.007954 | 11.18 | 0.007954 | 1,405.95 | 0x2f...97aa | |
| 09/17/2025 | 11:44:07 PM | sell | $293.72 | $0.007938 | 293.72 | 0.007938 | 37,000 | 0x49...1b53 | |
| 09/17/2025 | 11:33:20 PM | sell | $9.76 | $0.007972 | 9.76 | 0.007972 | 1,224.39 | 0xad...09b0 | |
| 09/17/2025 | 11:12:16 PM | sell | $102.76 | $0.008049 | 102.76 | 0.008049 | 12,766.25 | 0x62...d51b | |
| 09/17/2025 | 11:12:16 PM | sell | $122.36 | $0.007987 | 122.36 | 0.007987 | 15,319.49 | 0x62...d51b | |
| 09/17/2025 | 11:12:16 PM | sell | $163.8 | $0.008019 | 163.8 | 0.008019 | 20,426 | 0x62...d51b | |
| 09/17/2025 | 10:56:55 PM | buy | $418.69 | $0.008062 | 418.69 | 0.008062 | 51,931.76 | 0xd4...c1ee | |
| 09/17/2025 | 10:53:55 PM | buy | $101.32 | $0.008003 | 101.32 | 0.008003 | 12,659.03 | 0x47...9715 | |
| 09/17/2025 | 10:51:36 PM | buy | $72.91 | $0.007984 | 72.91 | 0.007984 | 9,132.6 | 0x63...5b71 | |
| 09/17/2025 | 10:50:06 PM | buy | $60.28 | $0.007969 | 60.28 | 0.007969 | 7,564.26 | 0x3c...d741 | |
| 09/17/2025 | 10:48:51 PM | buy | $58.76 | $0.007955 | 58.76 | 0.007955 | 7,386.48 | 0xed...7d72 | |
| 09/17/2025 | 10:33:02 PM | buy | $4.95 | $0.007948 | 4.95 | 0.007948 | 623.52 | 0xc8...9b07 | |
| 09/17/2025 | 10:22:47 PM | buy | $196.58 | $0.007926 | 196.58 | 0.007926 | 24,801.71 | 0x1a...b187 | |
| 09/17/2025 | 10:22:49 PM | sell | $1.67 | $0.0079 | 1.67 | 0.0079 | 212.27 | 0x7d...ea57 | |
| 09/17/2025 | 10:13:27 PM | buy | $196.58 | $0.007882 | 196.58 | 0.007882 | 24,940.2 | 0xe8...1bb7 | |
| 09/17/2025 | 10:11:20 PM | buy | $15.15 | $0.007858 | 15.15 | 0.007858 | 1,928.73 | 0x21...e097 | |
| 09/17/2025 | 10:06:58 PM | buy | $40.55 | $0.007852 | 40.55 | 0.007852 | 5,164.92 | 0x7f...ca4f |