WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00182
Price
0.00182 USDC
TVL
$70,094.86
MKT CAP
$237.1K
5m
-0.11%
1h
-0.76%
4h
-1.05%
24h
-1.47%
Share
TXNS
167
Buys
90
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.2M
Pooled USDC:
$35,047.43

BEAM/USDC price stats on Avalanche

As of April 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.00182. BEAM price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,460.29. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $237,100.99. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,094.87. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,094.87.

The total transactions of BEAM/USDC is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.

BEAM/USDC pool has a trading volume of $2,460.29 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00182, captured at 11:18 AM UTC.

The price of converting 1 BEAM to USD is $0.00182 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/202611:17:36 AMsell$8.87$0.001828.870.001824,873.81
0x8D0...d191
0x73...1f94
04/09/202611:16:45 AMsell$11.55$0.00182111.550.0018216,345.24
0x644...C00f
0x6a...ef02
04/09/202611:11:52 AMsell$4.86$0.0018224.860.0018222,671.74
0x419...EC76
0xd1...3077
04/09/202611:11:13 AMsell$8.17$0.0018238.170.0018234,483.25
0xEf0...3043
0xd5...353e
04/09/202610:21:07 AMbuy$0.3104$0.0018340.31040.001834169.2
0x319...1482
0x32...4fcc
04/09/202610:18:20 AMbuy$0.7469$0.0018340.74690.001834407.15
0x080...8cF3
0x8c...b1b6
04/09/20269:56:15 AMbuy$0.7025$0.0018340.70250.001834382.98
0x977...ABaa
0x73...c5f2
04/09/20269:55:16 AMbuy$0.3587$0.0018340.35870.001834195.55
0x319...1482
0xf3...89c0
04/09/20269:09:08 AMsell$1.47$0.0018231.470.001823811.64
0x319...1482
0x95...9499
04/09/20269:08:14 AMsell$4.62$0.0018234.620.0018232,536.07
0x977...ABaa
0x67...f921
04/09/20269:05:39 AMsell$2.21$0.0018242.210.0018241,216.67
0x977...ABaa
0x68...4b93
04/09/20269:05:12 AMsell$4.03$0.0018244.030.0018242,213.22
0x977...ABaa
0x52...25ab
04/09/20269:03:15 AMsell$17.23$0.00182517.230.0018259,440.49
0xF1e...f7df
0xba...9035
04/09/20269:02:51 AMsell$10.97$0.00182710.970.0018276,009.71
0x644...C00f
0x4a...c66c
04/09/20269:02:45 AMsell$3.89$0.0018273.890.0018272,130.91
0x977...ABaa
0xf1...df54
04/09/20269:02:28 AMsell$9.34$0.0018289.340.0018285,112.99
0x977...ABaa
0x53...e8ab
04/09/20269:02:13 AMsell$3.37$0.0018293.370.0018291,843.41
0x977...ABaa
0x0b...8375
04/09/20269:01:15 AMsell$4.49$0.0018294.490.0018292,458.95
0x977...ABaa
0x5e...61f5
04/09/20269:00:39 AMsell$4.99$0.001834.990.001832,729.77
0x977...ABaa
0x3c...3a16
04/09/20268:56:27 AMbuy$0.858$0.0018410.8580.001841465.98
0x977...ABaa
0xa4...d6a0