WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00186
Price
0.00186 USDC
TVL
$70,553.52
MKT CAP
$239.8K
5m
0%
1h
0%
4h
-2.60%
24h
-4.80%
Share
TXNS
98
Buys
35
Sells
63
Volume
1K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.02M
Pooled USDC:
$35,276.76

BEAM/USDC price stats on Avalanche

As of March 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.00186. BEAM price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,451.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $239,767.40. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,553.52. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,553.52.

The total transactions of BEAM/USDC is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.

BEAM/USDC pool has a trading volume of $1,451.42 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00186, captured at 5:07 AM UTC.

The price of converting 1 BEAM to USD is $0.00186 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:35:56 AMbuy$8.4$0.001868.40.001864,518.65
0x34C...Bdb7
0xfd...d327
03/22/20263:35:51 AMbuy$14.45$0.00185814.450.0018587,777.57
0x644...C00f
0x53...419a
03/22/20263:28:11 AMbuy$21.44$0.00185721.440.00185711,549.67
0x9B7...0768
0x9e...a9ae
03/22/20263:28:09 AMbuy$12.86$0.00185512.860.0018556,934.94
0xd57...4d5e
0xe5...bc91
03/22/20263:06:04 AMbuy$70.06$0.0018570.060.0018537,854.18
0x399...2728
0x56...884f
03/22/20262:30:02 AMbuy$0.2762$0.0018470.27620.001847149.56
0x9C8...9b60
0x67...d709
03/22/20262:29:07 AMbuy$12.31$0.00184612.310.0018466,671.62
0x779...8835
0x76...7b4c
03/22/20262:28:59 AMbuy$12.07$0.00184512.070.0018456,545.42
0xcd3...9fE4
0xdf...155d
03/22/20262:28:56 AMbuy$10.21$0.00184410.210.0018445,537.74
0xcd3...9fE4
0xc5...5c84
03/22/20262:28:54 AMbuy$5.16$0.0018435.160.0018432,801.65
0x52E...D3f3
0x45...f8e0
03/22/20262:28:53 AMbuy$4.74$0.0018424.740.0018422,573.09
0x193...4fB3
0xe6...bc81
03/22/20262:28:53 AMbuy$8.35$0.0018428.350.0018424,534.27
0xd57...4d5e
0x58...c98a
03/22/20262:28:14 AMbuy$13.25$0.0018413.250.001847,197.45
0xbbf...1972
0x28...f212
03/22/20262:26:33 AMbuy$0.04769$0.001840.047690.0018425.91
0x33a...4444
0x3f...737e
03/22/20262:02:26 AMbuy$0.3527$0.001840.35270.00184191.69
0x76b...8888
0x8e...6d68
03/22/20262:00:23 AMbuy$0.3435$0.001840.34350.00184186.7
0x679...1111
0x85...f2cd
03/22/20261:59:39 AMbuy$0.3572$0.001840.35720.00184194.12
0x30b...7777
0xea...d858
03/22/20261:58:16 AMbuy$0.3433$0.001840.34330.00184186.59
0xC62...5555
0x2d...8c30
03/22/20261:48:27 AMbuy$0.6658$0.001840.66580.00184361.84
0x054...3333
0xb3...ef69
03/22/20261:43:15 AMbuy$0.5752$0.0018390.57520.001839312.62
0x644...C00f
0xa0...bfd8