Info about BEAM-USDC pair
- Pooled BEAM:
- 21.7M
- Pooled USDC:
- $31,448.93
BEAM/USDC price stats on Avalanche
As of June 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.00145. BEAM price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,178.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $182,371.53. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,897.86. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,897.86.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 181 in the last 24 hours, 102 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,178.04 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00145, captured at 10:54 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00145 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:13:39 PM | buy | $79.9 | $0.00145 | 79.9 | 0.00145 | 55,095.85 | 0x99...626c | |
| 06/11/2026 | 8:48:51 PM | sell | $29.49 | $0.001439 | 29.49 | 0.001439 | 20,496.89 | 0x17...b39b | |
| 06/11/2026 | 8:36:58 PM | sell | $1.53 | $0.00144 | 1.53 | 0.00144 | 1,068.95 | 0x18...ddb1 | |
| 06/11/2026 | 8:36:52 PM | sell | $0.8869 | $0.00144 | 0.8869 | 0.00144 | 615.64 | 0xce...6cac | |
| 06/11/2026 | 8:36:50 PM | sell | $0.2577 | $0.00144 | 0.2577 | 0.00144 | 178.92 | 0xdb...c0e5 | |
| 06/11/2026 | 8:30:29 PM | sell | $14.21 | $0.001441 | 14.21 | 0.001441 | 9,862.57 | 0x0c...eb0e | |
| 06/11/2026 | 8:28:50 PM | sell | $11.17 | $0.001442 | 11.17 | 0.001442 | 7,746.27 | 0x82...2d00 | |
| 06/11/2026 | 8:28:50 PM | sell | $0.8661 | $0.001443 | 0.8661 | 0.001443 | 600.17 | 0x85...3330 | |
| 06/11/2026 | 7:32:58 PM | buy | $3.99 | $0.001451 | 3.99 | 0.001451 | 2,755.2 | 0x14...5187 | |
| 06/11/2026 | 7:32:44 PM | buy | $2.58 | $0.001451 | 2.58 | 0.001451 | 1,783.37 | 0x76...17f0 | |
| 06/11/2026 | 7:30:59 PM | buy | $10.2 | $0.00145 | 10.2 | 0.00145 | 7,031.59 | 0x5f...922b | |
| 06/11/2026 | 7:30:42 PM | buy | $3.38 | $0.00145 | 3.38 | 0.00145 | 2,334.87 | 0xd8...e8cf | |
| 06/11/2026 | 7:30:42 PM | buy | $6.21 | $0.001449 | 6.21 | 0.001449 | 4,289.74 | 0x2e...1f41 | |
| 06/11/2026 | 6:06:33 PM | sell | $6.94 | $0.001441 | 6.94 | 0.001441 | 4,818.33 | 0x15...5885 | |
| 06/11/2026 | 5:49:58 PM | buy | $83.9 | $0.001446 | 83.9 | 0.001446 | 58,011.55 | 0xbb...6a8b | |
| 06/11/2026 | 5:35:18 PM | buy | $83.4 | $0.001438 | 83.4 | 0.001438 | 57,974.18 | 0xeb...3a61 | |
| 06/11/2026 | 5:31:48 PM | buy | $88.1 | $0.00143 | 88.1 | 0.00143 | 61,577.96 | 0x6d...8dd7 | |
| 06/11/2026 | 5:31:43 PM | buy | $11.49 | $0.001426 | 11.49 | 0.001426 | 8,057.29 | 0x70...f802 | |
| 06/11/2026 | 5:31:41 PM | buy | $8.46 | $0.001425 | 8.46 | 0.001425 | 5,937.66 | 0x7e...8469 | |
| 06/11/2026 | 5:31:31 PM | buy | $6.1 | $0.001424 | 6.1 | 0.001424 | 4,282.62 | 0xfa...9fa7 |