Info about BEAM-USDC pair
- Pooled BEAM:
- 22.9M
- Pooled USDC:
- $29,922.83
BEAM/USDC price stats on Avalanche
As of June 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.00131. BEAM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,248.61. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $165,167.56. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $59,845.67. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $59,845.67.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 177 in the last 24 hours, 75 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,248.61 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00131, captured at 1:02 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00131 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:39:47 PM | buy | $10 | $0.00131 | 10 | 0.00131 | 7,632.7 | 0x43...6101 | |
| 06/27/2026 | 11:38:35 PM | buy | $8.93 | $0.001309 | 8.93 | 0.001309 | 6,824.5 | 0x44...84c7 | |
| 06/27/2026 | 11:37:16 PM | sell | $99.92 | $0.001304 | 99.92 | 0.001304 | 76,600 | 0x2e...98fd | |
| 06/27/2026 | 11:37:16 PM | buy | $8.86 | $0.001308 | 8.86 | 0.001308 | 6,776.96 | 0x7b...d7fa | |
| 06/27/2026 | 11:37:16 PM | buy | $1.92 | $0.001308 | 1.92 | 0.001308 | 1,472.66 | 0xcc...8dfc | |
| 06/27/2026 | 11:12:35 PM | buy | $1.03 | $0.001316 | 1.03 | 0.001316 | 783.58 | 0x34...b41a | |
| 06/27/2026 | 11:12:28 PM | buy | $7.8 | $0.001316 | 7.8 | 0.001316 | 5,925.93 | 0xed...6002 | |
| 06/27/2026 | 11:12:00 PM | buy | $4.86 | $0.001315 | 4.86 | 0.001315 | 3,699.7 | 0x44...b553 | |
| 06/27/2026 | 11:12:01 PM | buy | $0.8685 | $0.001315 | 0.8685 | 0.001315 | 660.03 | 0x8c...7f9f | |
| 06/27/2026 | 11:11:58 PM | buy | $0.4339 | $0.001315 | 0.4339 | 0.001315 | 329.87 | 0x8f...b2e4 | |
| 06/27/2026 | 11:07:51 PM | buy | $2.49 | $0.001315 | 2.49 | 0.001315 | 1,895.05 | 0x7b...e385 | |
| 06/27/2026 | 11:07:45 PM | buy | $2.01 | $0.001315 | 2.01 | 0.001315 | 1,528.49 | 0x3e...fc5b | |
| 06/27/2026 | 11:03:01 PM | buy | $3.51 | $0.001314 | 3.51 | 0.001314 | 2,672.42 | 0x76...2e7c | |
| 06/27/2026 | 11:02:24 PM | buy | $1.92 | $0.001314 | 1.92 | 0.001314 | 1,464.97 | 0xc0...a62f | |
| 06/27/2026 | 10:56:25 PM | buy | $1.41 | $0.001314 | 1.41 | 0.001314 | 1,076.2 | 0xb6...7b78 | |
| 06/27/2026 | 10:56:24 PM | buy | $2.61 | $0.001314 | 2.61 | 0.001314 | 1,993.25 | 0x8a...0a3c | |
| 06/27/2026 | 10:50:53 PM | buy | $5.91 | $0.001313 | 5.91 | 0.001313 | 4,503 | 0x60...7db7 | |
| 06/27/2026 | 10:49:45 PM | buy | $4.86 | $0.001313 | 4.86 | 0.001313 | 3,706.05 | 0x8c...dfdb | |
| 06/27/2026 | 10:48:44 PM | buy | $1.28 | $0.001313 | 1.28 | 0.001313 | 975.81 | 0x21...d197 | |
| 06/27/2026 | 10:48:46 PM | buy | $1.38 | $0.001313 | 1.38 | 0.001313 | 1,053.78 | 0xa9...164c |