- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 13.36M
- Pooled USDC:
- $53,405.96
BEAM/USDC price stats on Avalanche
As of November 7, 2026, the current price of BEAM token on DEX Joe Trader is $0.00401. BEAM price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,455.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $424,549.59. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $106,811.94. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $106,811.94.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $6,455.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00401, captured at 7:36 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00401 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:16:48 PM | buy | $4 | $0.00401 | 4 | 0.00401 | 997.49 | 0x38...dd06 | |
| 11/07/2026 | 7:16:41 PM | sell | $100.2 | $0.003993 | 100.2 | 0.003993 | 25,094.1 | 0xb5...c671 | |
| 11/07/2026 | 7:13:40 PM | sell | $100.2 | $0.004008 | 100.2 | 0.004008 | 25,000.69 | 0xc4...2fdd | |
| 11/07/2026 | 7:05:50 PM | sell | $100.21 | $0.004023 | 100.21 | 0.004023 | 24,908.31 | 0x36...8769 | |
| 11/07/2026 | 7:00:27 PM | sell | $100.22 | $0.004038 | 100.22 | 0.004038 | 24,817.21 | 0xc9...10da | |
| 11/07/2026 | 6:20:17 PM | buy | $100 | $0.004062 | 100 | 0.004062 | 24,614.2 | 0x70...2f27 | |
| 11/07/2026 | 5:46:01 PM | buy | $99.99 | $0.004047 | 100 | 0.004047 | 24,705.9 | 0x7b...e256 | |
| 11/07/2026 | 5:45:56 PM | buy | $4.02 | $0.004039 | 4.02 | 0.004039 | 996.92 | 0xd1...0b6f | |
| 11/07/2026 | 5:40:32 PM | buy | $5.5 | $0.004039 | 5.5 | 0.004039 | 1,361.77 | 0x2f...d28b | |
| 11/07/2026 | 5:15:13 PM | buy | $100 | $0.004031 | 100 | 0.004031 | 24,806.93 | 0xac...20f5 | |
| 11/07/2026 | 5:02:54 PM | buy | $4.69 | $0.004023 | 4.69 | 0.004023 | 1,167.89 | 0x48...13b8 | |
| 11/07/2026 | 4:48:51 PM | sell | $100.22 | $0.004005 | 100.22 | 0.004005 | 25,022.75 | 0xe9...3a64 | |
| 11/07/2026 | 4:48:51 PM | buy | $6.48 | $0.004022 | 6.48 | 0.004022 | 1,612.05 | 0xda...ec14 | |
| 11/07/2026 | 4:40:16 PM | buy | $4.82 | $0.004036 | 4.82 | 0.004036 | 1,194.78 | 0x81...29cc | |
| 11/07/2026 | 4:40:15 PM | sell | $100.2 | $0.004019 | 100.2 | 0.004019 | 24,929.3 | 0x73...ed8a | |
| 11/07/2026 | 4:37:14 PM | buy | $14.23 | $0.00405 | 14.23 | 0.00405 | 3,515.27 | 0x28...c926 | |
| 11/07/2026 | 4:37:13 PM | sell | $100.21 | $0.004032 | 100.21 | 0.004032 | 24,850.85 | 0x78...957e | |
| 11/07/2026 | 4:34:42 PM | sell | $100.22 | $0.004047 | 100.22 | 0.004047 | 24,761.48 | 0xc8...7b18 | |
| 11/07/2026 | 3:57:18 PM | buy | $100 | $0.004072 | 100 | 0.004072 | 24,557.32 | 0x44...edc3 | |
| 11/07/2026 | 3:54:18 PM | sell | $150.59 | $0.004051 | 150.59 | 0.004051 | 37,170.11 | 0x5a...0c77 |