- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 14.76M
- Pooled USDC:
- $44,467.97
BEAM/USDC price stats on Avalanche
As of January 8, 2026, the current price of BEAM token on DEX Joe Trader is $0.003004. BEAM price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,069.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $395,586.34. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $88,935.95. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $88,935.95.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,069.93 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003004, captured at 8:56 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003004 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:53:35 AM | sell | $12.45 | $0.003004 | 12.45 | 0.003004 | 4,145.21 | 0x92...a14b | |
| 01/08/2026 | 8:30:12 AM | buy | $20.88 | $0.003022 | 20.88 | 0.003022 | 6,909.75 | 0xbe...c894 | |
| 01/08/2026 | 8:25:20 AM | buy | $18.93 | $0.003019 | 18.93 | 0.003019 | 6,271.93 | 0xad...ed1d | |
| 01/08/2026 | 8:24:51 AM | buy | $15.89 | $0.003017 | 15.89 | 0.003017 | 5,267.92 | 0x76...1d10 | |
| 01/08/2026 | 8:17:32 AM | buy | $23.61 | $0.003014 | 23.61 | 0.003014 | 7,831.9 | 0x8c...6453 | |
| 01/08/2026 | 8:15:05 AM | buy | $14.32 | $0.003012 | 14.32 | 0.003012 | 4,757.11 | 0x48...5e23 | |
| 01/08/2026 | 8:14:15 AM | buy | $15.9 | $0.00301 | 15.9 | 0.00301 | 5,285.08 | 0x5c...f251 | |
| 01/08/2026 | 7:35:41 AM | buy | $6.39 | $0.003008 | 6.39 | 0.003008 | 2,126.22 | 0xfa...7965 | |
| 01/08/2026 | 7:35:32 AM | buy | $12.49 | $0.003007 | 12.49 | 0.003007 | 4,155.75 | 0x26...b5be | |
| 01/08/2026 | 7:23:39 AM | buy | $200 | $0.002992 | 200 | 0.002992 | 66,825.1 | 0x26...c036 | |
| 01/08/2026 | 7:19:36 AM | buy | $20.08 | $0.002978 | 20.08 | 0.002978 | 6,742.78 | 0xc2...d68d | |
| 01/08/2026 | 7:17:34 AM | buy | $20.71 | $0.002975 | 20.71 | 0.002975 | 6,962.91 | 0xd3...2dba | |
| 01/08/2026 | 7:11:04 AM | buy | $14.19 | $0.002972 | 14.19 | 0.002972 | 4,773.3 | 0x2e...d45f | |
| 01/08/2026 | 7:10:11 AM | buy | $14.17 | $0.002971 | 14.17 | 0.002971 | 4,771.11 | 0xc3...becf | |
| 01/08/2026 | 7:07:57 AM | buy | $5.21 | $0.002969 | 5.21 | 0.002969 | 1,754.73 | 0x4d...c833 | |
| 01/08/2026 | 7:05:53 AM | buy | $29.05 | $0.002967 | 29.05 | 0.002967 | 9,789.53 | 0x93...07a8 | |
| 01/08/2026 | 7:02:36 AM | buy | $15.95 | $0.002964 | 15.95 | 0.002964 | 5,383.44 | 0xb6...880a | |
| 01/08/2026 | 7:01:49 AM | sell | $300.73 | $0.002965 | 300.73 | 0.002965 | 101,400 | 0x40...1d3d | |
| 01/08/2026 | 7:01:37 AM | sell | $77.45 | $0.002991 | 77.45 | 0.002991 | 25,895.27 | 0xac...54f8 | |
| 01/08/2026 | 6:59:20 AM | sell | $27.96 | $0.002998 | 27.96 | 0.002998 | 9,327.36 | 0x0c...289f |