- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 23.19M
- Pooled USDC:
- $29,532
BEAM/USDC price stats on Avalanche
As of June 25, 2026, the current price of BEAM token on DEX Joe Trader is $0.001276. BEAM price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $4,665.27. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $160,753.36. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $59,064.02. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $59,064.02.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 354 in the last 24 hours, 206 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,665.27 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001276, captured at 5:26 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001276 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:16:11 PM | buy | $7.33 | $0.001276 | 7.33 | 0.001276 | 5,747.22 | 0x5f...bd01 | |
| 06/25/2026 | 5:16:05 PM | buy | $12.22 | $0.001276 | 12.22 | 0.001276 | 9,576.47 | 0xfa...4bd4 | |
| 06/25/2026 | 5:13:46 PM | buy | $12.45 | $0.001275 | 12.45 | 0.001275 | 9,764.4 | 0xc7...fb7d | |
| 06/25/2026 | 5:13:33 PM | buy | $2.62 | $0.001274 | 2.62 | 0.001274 | 2,057.88 | 0xe7...d3ca | |
| 06/25/2026 | 5:11:38 PM | buy | $5.11 | $0.001274 | 5.11 | 0.001274 | 4,018.09 | 0x11...8280 | |
| 06/25/2026 | 5:11:03 PM | buy | $10.47 | $0.001272 | 10.47 | 0.001272 | 8,229.84 | 0x32...0189 | |
| 06/25/2026 | 5:11:03 PM | buy | $12.88 | $0.001273 | 12.88 | 0.001273 | 10,117.8 | 0xd6...6a02 | |
| 06/25/2026 | 5:10:54 PM | buy | $12.91 | $0.001271 | 12.91 | 0.001271 | 10,158.16 | 0x81...d1a4 | |
| 06/25/2026 | 4:45:43 PM | sell | $11.53 | $0.001263 | 11.53 | 0.001263 | 9,130.13 | 0xe9...f038 | |
| 06/25/2026 | 4:44:30 PM | sell | $4.19 | $0.001264 | 4.19 | 0.001264 | 3,314.58 | 0x4e...5872 | |
| 06/25/2026 | 4:39:23 PM | sell | $3.5 | $0.001264 | 3.5 | 0.001264 | 2,775.46 | 0xe6...5b93 | |
| 06/25/2026 | 4:38:28 PM | sell | $8.86 | $0.001265 | 8.86 | 0.001265 | 7,010.41 | 0x7d...2448 | |
| 06/25/2026 | 4:10:46 PM | buy | $2.46 | $0.001272 | 2.46 | 0.001272 | 1,934.49 | 0x82...f9a8 | |
| 06/25/2026 | 4:10:46 PM | buy | $12.44 | $0.001272 | 12.44 | 0.001272 | 9,776.9 | 0x51...5870 | |
| 06/25/2026 | 4:10:00 PM | buy | $8.69 | $0.001271 | 8.69 | 0.001271 | 6,835.02 | 0x52...b55d | |
| 06/25/2026 | 4:07:05 PM | buy | $0.982 | $0.001271 | 0.982 | 0.001271 | 772.57 | 0x9e...a16d | |
| 06/25/2026 | 4:07:03 PM | buy | $11.88 | $0.00127 | 11.88 | 0.00127 | 9,355.84 | 0x60...f803 | |
| 06/25/2026 | 4:06:54 PM | buy | $2.07 | $0.001269 | 2.07 | 0.001269 | 1,636.93 | 0xd8...1dbc | |
| 06/25/2026 | 4:06:52 PM | buy | $1.84 | $0.001269 | 1.84 | 0.001269 | 1,449.36 | 0x75...ca4f | |
| 06/25/2026 | 4:06:52 PM | buy | $2.45 | $0.001269 | 2.45 | 0.001269 | 1,932.28 | 0xb2...bfe3 |