Info about BEAM-USDC pair
- Pooled BEAM:
- 20.14M
- Pooled USDC:
- $34,600.3
BEAM/USDC price stats on Avalanche
As of September 15, 2026, the current price of BEAM token on DEX Joe Trader is $0.001712. BEAM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,003.76. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $203,249.43. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,200.60. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,200.60.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 144 in the last 24 hours, 87 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,003.76 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001712, captured at 3:11 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001712 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:48:21 AM | sell | $0.2102 | $0.001712 | 0.2102 | 0.001712 | 122.77 | 0xd3...84dc | |
| 09/15/2026 | 2:15:37 AM | buy | $151.36 | $0.001715 | 151.36 | 0.001715 | 88,228.03 | 0xff...0e30 | |
| 09/15/2026 | 1:49:22 AM | buy | $1.51 | $0.001708 | 1.51 | 0.001708 | 886.4 | 0x0f...8632 | |
| 09/15/2026 | 1:32:12 AM | buy | $18.22 | $0.001707 | 18.22 | 0.001707 | 10,678.29 | 0xe6...6107 | |
| 09/15/2026 | 1:31:40 AM | buy | $7.14 | $0.001705 | 7.14 | 0.001705 | 4,188.91 | 0x09...86c0 | |
| 09/15/2026 | 1:30:03 AM | buy | $56.71 | $0.001702 | 56.71 | 0.001702 | 33,308.18 | 0x4f...7b43 | |
| 09/15/2026 | 1:27:07 AM | buy | $25.96 | $0.001698 | 25.96 | 0.001698 | 15,287.74 | 0x14...5304 | |
| 09/15/2026 | 12:54:27 AM | buy | $8.3 | $0.001695 | 8.3 | 0.001695 | 4,896.25 | 0x6a...44fe | |
| 09/15/2026 | 12:54:27 AM | buy | $12.86 | $0.001696 | 12.86 | 0.001696 | 7,583.21 | 0xd5...5348 | |
| 09/14/2026 | 11:52:54 PM | sell | $15.08 | $0.001685 | 15.08 | 0.001685 | 8,946.37 | 0x5e...d345 | |
| 09/14/2026 | 11:51:14 PM | sell | $7.87 | $0.001686 | 7.87 | 0.001686 | 4,670.41 | 0xe5...55ef | |
| 09/14/2026 | 11:49:11 PM | sell | $0.1766 | $0.001687 | 0.1766 | 0.001687 | 104.67 | 0xf9...384a | |
| 09/14/2026 | 11:46:13 PM | sell | $0.2409 | $0.001687 | 0.2409 | 0.001687 | 142.79 | 0x63...2155 | |
| 09/14/2026 | 11:37:25 PM | sell | $5.75 | $0.001687 | 5.75 | 0.001687 | 3,411.85 | 0x0f...8f0e | |
| 09/14/2026 | 11:36:00 PM | sell | $0.587 | $0.001687 | 0.587 | 0.001687 | 347.79 | 0x69...b074 | |
| 09/14/2026 | 11:35:58 PM | sell | $0.1629 | $0.001687 | 0.1629 | 0.001687 | 96.52 | 0x0a...f8c5 | |
| 09/14/2026 | 11:35:47 PM | sell | $0.1855 | $0.001687 | 0.1855 | 0.001687 | 109.9 | 0xff...87a5 | |
| 09/14/2026 | 11:35:09 PM | sell | $0.6457 | $0.001688 | 0.6457 | 0.001688 | 382.56 | 0xe3...8af9 | |
| 09/14/2026 | 11:32:05 PM | sell | $0.4329 | $0.001688 | 0.4329 | 0.001688 | 256.5 | 0x53...fb38 | |
| 09/14/2026 | 11:30:26 PM | sell | $0.1775 | $0.001688 | 0.1775 | 0.001688 | 105.16 | 0x3e...d27e |