Info about BEAM-USDC pair
- Pooled BEAM:
- 19.41M
- Pooled USDC:
- $34,580.1
BEAM/USDC price stats on Avalanche
As of March 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.001786. BEAM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,006.46. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $232,614.70. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,160.20. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,160.20.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 236 in the last 24 hours, 93 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,006.46 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001786, captured at 6:18 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001786 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 6:15:13 AM | buy | $7.79 | $0.001786 | 7.79 | 0.001786 | 4,361.73 | 0xc3...0f6b | |
| 03/24/2026 | 5:07:22 AM | sell | $3.78 | $0.001775 | 3.78 | 0.001775 | 2,132.73 | 0x87...ac68 | |
| 03/24/2026 | 5:06:04 AM | sell | $3.69 | $0.001776 | 3.69 | 0.001776 | 2,080.96 | 0x32...87cd | |
| 03/24/2026 | 4:48:25 AM | sell | $44.56 | $0.001778 | 44.56 | 0.001778 | 25,055 | 0xfb...da68 | |
| 03/24/2026 | 4:19:38 AM | buy | $0.08817 | $0.001791 | 0.08817 | 0.001791 | 49.21 | 0x07...45e7 | |
| 03/24/2026 | 4:19:36 AM | buy | $0.3575 | $0.001791 | 0.3575 | 0.001791 | 199.56 | 0x60...d628 | |
| 03/24/2026 | 4:19:34 AM | sell | $188.24 | $0.00179 | 188.24 | 0.00179 | 105,121.38 | 0xe4...a47d | |
| 03/24/2026 | 4:05:40 AM | buy | $0.09494 | $0.001811 | 0.09494 | 0.001811 | 52.41 | 0xbb...9937 | |
| 03/24/2026 | 3:55:54 AM | buy | $0.06003 | $0.001811 | 0.06003 | 0.001811 | 33.14 | 0xc4...94df | |
| 03/24/2026 | 2:40:28 AM | sell | $1.93 | $0.0018 | 1.93 | 0.0018 | 1,074.79 | 0x87...3f0a | |
| 03/24/2026 | 2:40:16 AM | sell | $2.84 | $0.0018 | 2.84 | 0.0018 | 1,582.14 | 0x21...043e | |
| 03/24/2026 | 2:39:18 AM | sell | $8.49 | $0.001801 | 8.49 | 0.001801 | 4,715.06 | 0x0e...f3e2 | |
| 03/24/2026 | 2:11:52 AM | sell | $64.51 | $0.001805 | 64.51 | 0.001805 | 35,737.92 | 0xc3...5c7a | |
| 03/24/2026 | 1:47:30 AM | sell | $0.1539 | $0.001808 | 0.1539 | 0.001808 | 85.09 | 0x37...8de3 | |
| 03/24/2026 | 1:40:49 AM | sell | $6.14 | $0.001808 | 6.14 | 0.001808 | 3,399.75 | 0x4f...b2dc | |
| 03/24/2026 | 12:39:40 AM | sell | $11.16 | $0.00181 | 11.16 | 0.00181 | 6,169.19 | 0x40...88a7 | |
| 03/24/2026 | 12:39:41 AM | sell | $4.86 | $0.001809 | 4.86 | 0.001809 | 2,690.69 | 0x57...97ff | |
| 03/24/2026 | 12:39:28 AM | sell | $4.32 | $0.001811 | 4.32 | 0.001811 | 2,386.46 | 0x59...0ee8 | |
| 03/24/2026 | 12:39:28 AM | sell | $4.86 | $0.001811 | 4.86 | 0.001811 | 2,688.12 | 0x09...db8d | |
| 03/24/2026 | 12:39:20 AM | sell | $5.69 | $0.001812 | 5.69 | 0.001812 | 3,142.05 | 0xd8...ddc1 |