WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001454
Price
0.001454 USDC
TVL
$63,127.99
MKT CAP
$183K
5m
0%
1h
-0.33%
4h
-0.25%
24h
0.37%
Share
TXNS
152
Buys
95
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.63M
Pooled USDC:
$31,563.99

BEAM/USDC price stats on Avalanche

As of June 15, 2026, the current price of BEAM token on DEX Joe Trader is $0.001454. BEAM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,162.36. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $182,960.95. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,128.00. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,128.00.

The total transactions of BEAM/USDC is 152 in the last 24 hours, 95 of which are buy transactions, and 57 are sales transactions.

BEAM/USDC pool has a trading volume of $2,162.36 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001454, captured at 4:15 AM UTC.

The price of converting 1 BEAM to USD is $0.001454 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20263:47:07 AMsell$0.00032$0.0014540.000320.0014540.2199
0x61B...4682
0x7f...abfe
06/15/20263:43:09 AMbuy$88.1$0.00145988.10.00145960,353.14
0xF13...8439
0x6f...c44d
06/15/20262:16:16 AMbuy$83.9$0.00145183.90.00145157,790.35
0xF13...8439
0xc5...8056
06/15/20262:16:10 AMbuy$3.1$0.0014473.10.0014472,142.66
0x74B...5a7d
0x83...0c64
06/15/20262:16:06 AMbuy$3.07$0.0014473.070.0014472,125.36
0x9d6...83b1
0x70...767f
06/15/20262:16:03 AMbuy$2.27$0.0014472.270.0014471,571.34
0x443...1465
0xbe...486b
06/15/20262:15:22 AMbuy$2.26$0.0014472.260.0014471,562.14
0x74B...5a7d
0x97...dd48
06/15/20262:15:19 AMbuy$2.69$0.0014462.690.0014461,862.57
0x099...Fb43
0x5a...fbd8
06/15/20262:14:14 AMbuy$3.06$0.0014463.060.0014462,119.02
0xD82...289f
0xf3...7429
06/15/20262:14:12 AMbuy$2.32$0.0014462.320.0014461,605.59
0x45F...9893
0xec...a191
06/15/20262:14:04 AMbuy$0.6585$0.0014460.65850.001446455.35
0x000...4b1f
0x86...e06d
06/15/20261:46:14 AMbuy$9.35$0.0014459.350.0014456,470.09
0x0ad...5064
0x87...34b4
06/15/20261:45:00 AMbuy$0.1893$0.0014450.18930.001445131.03
0x74B...5a7d
0x0b...c896
06/15/20261:44:56 AMbuy$5.36$0.0014455.360.0014453,709.97
0xaCa...1971
0x11...ec90
06/15/20261:40:00 AMbuy$0.2272$0.0014440.22720.001444157.32
0x74B...5a7d
0x33...fd46
06/15/20261:08:44 AMbuy$0.267$0.0014440.2670.001444184.81
0x74B...5a7d
0x55...49d6
06/15/20261:08:27 AMbuy$0.01605$0.0014440.016050.00144411.11
0x05C...97C6
0xd4...162c
06/15/20261:08:25 AMbuy$0.2177$0.0014440.21770.001444150.71
0x74B...5a7d
0x15...a098
06/15/20261:05:54 AMbuy$0.3388$0.0014440.33880.001444234.52
0x74B...5a7d
0x4f...b6af
06/15/20261:05:47 AMbuy$0.684$0.0014440.6840.001444473.53
0x000...4b1f
0xf7...e2bc