Info about BEAM-USDC pair
- Pooled BEAM:
- 21.53M
- Pooled USDC:
- $31,677.09
BEAM/USDC price stats on Avalanche
As of June 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.001472. BEAM price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,558.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $185,484.74. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,354.19. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,354.19.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 195 in the last 24 hours, 100 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,558.06 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001472, captured at 7:13 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001472 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:04:26 PM | buy | $79.9 | $0.001472 | 79.9 | 0.001472 | 54,272.08 | 0xf9...63ca | |
| 06/09/2026 | 6:20:23 PM | buy | $3.25 | $0.001468 | 3.25 | 0.001468 | 2,219.26 | 0x6d...2d40 | |
| 06/09/2026 | 6:20:02 PM | buy | $8.79 | $0.001467 | 8.79 | 0.001467 | 5,994.82 | 0xb8...0e75 | |
| 06/09/2026 | 6:19:49 PM | buy | $0.5383 | $0.001467 | 0.5383 | 0.001467 | 366.86 | 0x98...3b6a | |
| 06/09/2026 | 6:19:46 PM | buy | $6.97 | $0.001467 | 6.97 | 0.001467 | 4,753.97 | 0xb9...2830 | |
| 06/09/2026 | 6:19:25 PM | buy | $7.27 | $0.001466 | 7.27 | 0.001466 | 4,961.06 | 0x8d...9005 | |
| 06/09/2026 | 6:18:59 PM | buy | $17 | $0.001465 | 17 | 0.001465 | 11,605.61 | 0x6c...ea72 | |
| 06/09/2026 | 6:18:51 PM | buy | $7.45 | $0.001464 | 7.45 | 0.001464 | 5,089.84 | 0xaf...7df6 | |
| 06/09/2026 | 6:03:11 PM | sell | $99.98 | $0.001459 | 99.98 | 0.001459 | 68,500 | 0xa6...ce32 | |
| 06/09/2026 | 5:48:08 PM | sell | $0.3322 | $0.001464 | 0.3322 | 0.001464 | 226.9 | 0x48...d125 | |
| 06/09/2026 | 5:47:07 PM | sell | $0.1919 | $0.001464 | 0.1919 | 0.001464 | 131.1 | 0x6c...e9e1 | |
| 06/09/2026 | 5:45:35 PM | sell | $0.7412 | $0.001464 | 0.7412 | 0.001464 | 506.2 | 0x31...da52 | |
| 06/09/2026 | 5:45:33 PM | sell | $0.2989 | $0.001464 | 0.2989 | 0.001464 | 204.13 | 0x4e...b400 | |
| 06/09/2026 | 5:44:53 PM | sell | $0.3049 | $0.001464 | 0.3049 | 0.001464 | 208.21 | 0xe5...db7b | |
| 06/09/2026 | 5:33:09 PM | buy | $79.9 | $0.001469 | 79.9 | 0.001469 | 54,371.71 | 0xbd...d5be | |
| 06/09/2026 | 5:17:30 PM | buy | $3.23 | $0.001458 | 3.23 | 0.001458 | 2,220.38 | 0x68...4665 | |
| 06/09/2026 | 5:09:10 PM | sell | $0.1886 | $0.001449 | 0.1886 | 0.001449 | 130.13 | 0xcc...e25d | |
| 06/09/2026 | 5:08:16 PM | sell | $0.2051 | $0.001449 | 0.2051 | 0.001449 | 141.54 | 0x37...4433 | |
| 06/09/2026 | 5:05:08 PM | sell | $0.2949 | $0.001449 | 0.2949 | 0.001449 | 203.46 | 0x27...30fc | |
| 06/09/2026 | 5:04:42 PM | buy | $79.9 | $0.001454 | 79.9 | 0.001454 | 54,933.74 | 0xa4...5fe1 |