- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 12.58M
- Pooled USDC:
- $51,304.38
BEAM/USDC price stats on Avalanche
As of November 7, 2025, the current price of BEAM token on DEX Joe Trader is $0.004087. BEAM price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,296.59. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $529,138.19. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $102,608.76. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $102,608.76.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,296.59 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.004087, captured at 6:18 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.004087 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:59:20 AM | buy | $24.61 | $0.004087 | 24.61 | 0.004087 | 6,021.58 | 0xc7...786b | |
| 11/07/2025 | 5:56:23 AM | buy | $31.58 | $0.004082 | 31.58 | 0.004082 | 7,736.16 | 0xfe...1bb4 | |
| 11/07/2025 | 5:52:16 AM | buy | $10.57 | $0.004079 | 10.57 | 0.004079 | 2,591.84 | 0x3a...39d1 | |
| 11/07/2025 | 5:09:37 AM | buy | $200 | $0.004062 | 200 | 0.004062 | 49,230.47 | 0xaf...691a | |
| 11/07/2025 | 5:07:58 AM | buy | $31.32 | $0.004044 | 31.32 | 0.004044 | 7,744.61 | 0xdf...d2b7 | |
| 11/07/2025 | 5:07:48 AM | buy | $31.36 | $0.004039 | 31.36 | 0.004039 | 7,764.95 | 0xe8...097b | |
| 11/07/2025 | 5:05:32 AM | buy | $25.61 | $0.004034 | 25.61 | 0.004034 | 6,349.64 | 0x27...b8f2 | |
| 11/07/2025 | 5:05:12 AM | buy | $19.82 | $0.004031 | 19.82 | 0.004031 | 4,916.81 | 0xc5...2358 | |
| 11/07/2025 | 5:04:23 AM | buy | $21.94 | $0.004027 | 21.94 | 0.004027 | 5,447.1 | 0x29...ec52 | |
| 11/07/2025 | 4:22:30 AM | buy | $21.69 | $0.004024 | 21.69 | 0.004024 | 5,390.97 | 0xca...5235 | |
| 11/07/2025 | 4:22:08 AM | buy | $12.43 | $0.004022 | 12.43 | 0.004022 | 3,092.36 | 0x55...fbb6 | |
| 11/07/2025 | 4:13:34 AM | sell | $1.96 | $0.004028 | 1.96 | 0.004028 | 488.75 | 0x11...672f | |
| 11/07/2025 | 4:13:36 AM | sell | $198.84 | $0.004012 | 198.84 | 0.004012 | 49,558.54 | 0x1f...20e3 | |
| 11/07/2025 | 4:09:44 AM | sell | $3.47 | $0.004028 | 3.47 | 0.004028 | 863.46 | 0x32...4812 | |
| 11/07/2025 | 3:11:18 AM | buy | $10.5 | $0.004052 | 10.5 | 0.004052 | 2,591.86 | 0x36...bf92 | |
| 11/07/2025 | 3:01:28 AM | buy | $200 | $0.004035 | 200 | 0.004035 | 49,558.54 | 0x8b...6bf8 | |
| 11/07/2025 | 3:00:48 AM | buy | $26.35 | $0.004017 | 26.35 | 0.004017 | 6,560.63 | 0x0c...6999 | |
| 11/07/2025 | 2:59:48 AM | buy | $18.81 | $0.004014 | 18.81 | 0.004014 | 4,686.51 | 0x57...be4d | |
| 11/07/2025 | 2:59:03 AM | buy | $18.02 | $0.004011 | 18.02 | 0.004011 | 4,494.42 | 0x15...bd9d | |
| 11/07/2025 | 2:58:42 AM | buy | $7.24 | $0.004009 | 7.24 | 0.004009 | 1,807.43 | 0x92...ff46 |