- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 18.54M
- Pooled USDC:
- $36,091.38
BEAM/USDC price stats on Avalanche
As of March 10, 2026, the current price of BEAM token on DEX Joe Trader is $0.001952. BEAM price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $3,061.33. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $249,301.62. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $72,182.78. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $72,182.78.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 351 in the last 24 hours, 171 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,061.33 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001952, captured at 5:35 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001952 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:23:02 AM | buy | $1.96 | $0.001952 | 1.96 | 0.001952 | 1,005.55 | 0x99...61e1 | |
| 03/10/2026 | 4:22:39 AM | buy | $4.72 | $0.001951 | 4.72 | 0.001951 | 2,421.56 | 0xc7...9ae3 | |
| 03/10/2026 | 4:22:32 AM | buy | $8.86 | $0.001951 | 8.86 | 0.001951 | 4,544.3 | 0xb7...4250 | |
| 03/10/2026 | 4:22:13 AM | buy | $4.94 | $0.00195 | 4.94 | 0.00195 | 2,534.81 | 0x72...c106 | |
| 03/10/2026 | 4:22:05 AM | buy | $4.71 | $0.001949 | 4.71 | 0.001949 | 2,419.83 | 0x31...55c3 | |
| 03/10/2026 | 4:21:31 AM | buy | $7.49 | $0.001949 | 7.49 | 0.001949 | 3,845.8 | 0xec...115d | |
| 03/10/2026 | 4:21:13 AM | buy | $11.16 | $0.001948 | 11.16 | 0.001948 | 5,730.15 | 0x74...8400 | |
| 03/10/2026 | 4:20:27 AM | buy | $4.39 | $0.001947 | 4.39 | 0.001947 | 2,259.25 | 0x40...4ab3 | |
| 03/10/2026 | 3:51:38 AM | sell | $6.51 | $0.001935 | 6.51 | 0.001935 | 3,367.29 | 0x19...be42 | |
| 03/10/2026 | 3:48:21 AM | sell | $13.86 | $0.001936 | 13.86 | 0.001936 | 7,157.36 | 0xb7...d798 | |
| 03/10/2026 | 3:47:12 AM | sell | $17.59 | $0.001938 | 17.59 | 0.001938 | 9,075.19 | 0xc2...999a | |
| 03/10/2026 | 3:46:55 AM | sell | $8.86 | $0.00194 | 8.86 | 0.00194 | 4,571.09 | 0x6a...b2fc | |
| 03/10/2026 | 3:46:54 AM | sell | $6.53 | $0.00194 | 6.53 | 0.00194 | 3,367.29 | 0x67...b4c1 | |
| 03/10/2026 | 3:46:40 AM | sell | $7.85 | $0.001941 | 7.85 | 0.001941 | 4,046.17 | 0x61...2fcb | |
| 03/10/2026 | 3:46:13 AM | sell | $8.4 | $0.001942 | 8.4 | 0.001942 | 4,329.24 | 0x5c...7730 | |
| 03/10/2026 | 3:46:12 AM | sell | $8.41 | $0.001943 | 8.41 | 0.001943 | 4,329.24 | 0x1c...b4f2 | |
| 03/10/2026 | 3:46:10 AM | sell | $4.67 | $0.001944 | 4.67 | 0.001944 | 2,405.35 | 0x18...e813 | |
| 03/10/2026 | 3:45:38 AM | sell | $8.41 | $0.001944 | 8.41 | 0.001944 | 4,329.24 | 0x90...a5d4 | |
| 03/10/2026 | 3:45:33 AM | sell | $4.06 | $0.001945 | 4.06 | 0.001945 | 2,090.24 | 0x69...131e | |
| 03/10/2026 | 3:45:32 AM | sell | $4.68 | $0.001946 | 4.68 | 0.001946 | 2,405.35 | 0x03...c983 |