Info about BEAM-USDC pair
- Pooled BEAM:
- 20.87M
- Pooled USDC:
- $32,947.08
BEAM/USDC price stats on Avalanche
As of July 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.001582. BEAM price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,209.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $194,335.40. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,894.18. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,894.18.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 171 in the last 24 hours, 100 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,209.44 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001582, captured at 7:01 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001582 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:08:18 PM | buy | $11.4 | $0.001582 | 11.4 | 0.001582 | 7,206.57 | 0x48...bac1 | |
| 07/09/2026 | 4:50:41 PM | sell | $0.681 | $0.001572 | 0.681 | 0.001572 | 432.97 | 0x3b...e8be | |
| 07/09/2026 | 4:42:03 PM | sell | $0.4721 | $0.001572 | 0.4721 | 0.001572 | 300.18 | 0x6b...8434 | |
| 07/09/2026 | 4:38:08 PM | sell | $1.34 | $0.001573 | 1.34 | 0.001573 | 854.32 | 0x4d...f6c1 | |
| 07/09/2026 | 4:38:08 PM | buy | $79.9 | $0.001578 | 79.9 | 0.001578 | 50,609.57 | 0x8a...b546 | |
| 07/09/2026 | 4:26:54 PM | sell | $0.8766 | $0.001565 | 0.8766 | 0.001565 | 559.98 | 0x8a...98d8 | |
| 07/09/2026 | 3:15:40 PM | buy | $6.64 | $0.001574 | 6.64 | 0.001574 | 4,220.32 | 0x9f...87ae | |
| 07/09/2026 | 2:00:38 PM | buy | $11.02 | $0.001573 | 11.02 | 0.001573 | 7,008.09 | 0x62...4946 | |
| 07/09/2026 | 1:56:53 PM | buy | $0.292 | $0.001573 | 0.292 | 0.001573 | 185.64 | 0x85...1441 | |
| 07/09/2026 | 1:53:35 PM | buy | $1.64 | $0.001573 | 1.64 | 0.001573 | 1,047.59 | 0x8f...cd49 | |
| 07/09/2026 | 1:53:25 PM | buy | $17.73 | $0.001572 | 17.73 | 0.001572 | 11,278.39 | 0xbe...9a8d | |
| 07/09/2026 | 1:45:56 PM | buy | $4.96 | $0.001571 | 4.96 | 0.001571 | 3,162.27 | 0xc4...d060 | |
| 07/09/2026 | 1:45:55 PM | buy | $1.02 | $0.00157 | 1.02 | 0.00157 | 651.66 | 0x12...d710 | |
| 07/09/2026 | 1:44:12 PM | buy | $0.8373 | $0.00157 | 0.8373 | 0.00157 | 533.03 | 0xf2...887c | |
| 07/09/2026 | 1:05:23 PM | buy | $0.1948 | $0.00157 | 0.1948 | 0.00157 | 124.01 | 0xb9...b6ee | |
| 07/09/2026 | 12:37:57 PM | buy | $2.9 | $0.00157 | 2.9 | 0.00157 | 1,849.84 | 0x50...9e81 | |
| 07/09/2026 | 12:37:10 PM | buy | $7.24 | $0.00157 | 7.24 | 0.00157 | 4,612.83 | 0xaf...b6a6 | |
| 07/09/2026 | 12:35:06 PM | buy | $9.21 | $0.001569 | 9.21 | 0.001569 | 5,872.83 | 0x88...78fb | |
| 07/09/2026 | 12:35:02 PM | buy | $11.51 | $0.001568 | 11.51 | 0.001568 | 7,344.88 | 0xdc...81c1 | |
| 07/09/2026 | 12:32:31 PM | buy | $0.9905 | $0.001567 | 0.9905 | 0.001567 | 631.82 | 0xd4...28dd |