Info about BEAM-USDC pair
- Pooled BEAM:
- 22.67M
- Pooled USDC:
- $30,500.15
BEAM/USDC price stats on Avalanche
As of August 13, 2026, the current price of BEAM token on DEX Joe Trader is $0.001349. BEAM price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $983.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $165,825.55. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $61,000.30. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $61,000.30.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 94 in the last 24 hours, 68 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $983.48 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001349, captured at 1:07 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001349 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 12:57:35 PM | buy | $0.4393 | $0.001349 | 0.4393 | 0.001349 | 325.52 | 0xd3...f078 | |
| 08/13/2026 | 12:52:38 PM | buy | $0.1669 | $0.001349 | 0.1669 | 0.001349 | 123.69 | 0x64...87f1 | |
| 08/13/2026 | 9:14:48 AM | sell | $2.7 | $0.001341 | 2.7 | 0.001341 | 2,019.43 | 0x00...9f65 | |
| 08/13/2026 | 9:13:02 AM | sell | $3.98 | $0.001341 | 3.98 | 0.001341 | 2,972.87 | 0x97...c7e1 | |
| 08/13/2026 | 9:13:00 AM | sell | $5 | $0.001342 | 5 | 0.001342 | 3,725.79 | 0xeb...5311 | |
| 08/13/2026 | 9:00:26 AM | sell | $95.37 | $0.001346 | 95.37 | 0.001346 | 70,820.53 | 0xaa...3835 | |
| 08/13/2026 | 5:24:02 AM | buy | $79.9 | $0.001355 | 79.9 | 0.001355 | 58,943.9 | 0x99...9c84 | |
| 08/13/2026 | 4:00:39 AM | buy | $0.364 | $0.001351 | 0.364 | 0.001351 | 269.26 | 0x2b...be0e | |
| 08/13/2026 | 4:00:37 AM | buy | $1.21 | $0.001351 | 1.21 | 0.001351 | 897.61 | 0x17...6cb7 | |
| 08/13/2026 | 4:00:09 AM | buy | $1.64 | $0.001351 | 1.64 | 0.001351 | 1,218.53 | 0xd8...15e5 | |
| 08/13/2026 | 3:53:01 AM | buy | $5.16 | $0.001351 | 5.16 | 0.001351 | 3,823.44 | 0x1e...856c | |
| 08/13/2026 | 3:51:23 AM | buy | $2.88 | $0.001351 | 2.88 | 0.001351 | 2,136.76 | 0x34...d9af | |
| 08/13/2026 | 3:51:21 AM | buy | $0.8019 | $0.00135 | 0.8019 | 0.00135 | 593.61 | 0xad...bb33 | |
| 08/13/2026 | 3:51:04 AM | buy | $4.94 | $0.00135 | 4.94 | 0.00135 | 3,664.26 | 0x06...3c2b | |
| 08/13/2026 | 3:51:02 AM | buy | $0.06584 | $0.00135 | 0.06584 | 0.00135 | 48.75 | 0x28...7807 | |
| 08/13/2026 | 3:49:29 AM | buy | $0.2848 | $0.00135 | 0.2848 | 0.00135 | 210.95 | 0xca...e07a | |
| 08/13/2026 | 3:48:31 AM | buy | $1.81 | $0.00135 | 1.81 | 0.00135 | 1,347.43 | 0x5b...4c30 | |
| 08/13/2026 | 3:48:27 AM | buy | $14.6 | $0.001349 | 14.6 | 0.001349 | 10,818.49 | 0x62...832a | |
| 08/13/2026 | 3:20:18 AM | buy | $0.2497 | $0.001349 | 0.2497 | 0.001349 | 185.1 | 0x47...f0eb | |
| 08/13/2026 | 3:20:08 AM | buy | $4.57 | $0.001348 | 4.57 | 0.001348 | 3,389.38 | 0xdb...1601 |