- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 19.51M
- Pooled USDC:
- $34,397.06
BEAM/USDC price stats on Avalanche
As of March 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.001767. BEAM price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,066.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $230,343.97. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $68,794.12. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $68,794.12.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 117 in the last 24 hours, 41 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,066.03 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001767, captured at 7:58 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001767 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:59:05 AM | buy | $0.0936 | $0.001767 | 0.0936 | 0.001767 | 52.94 | 0x80...50d8 | |
| 03/26/2026 | 5:59:03 AM | sell | $235.14 | $0.001769 | 235.14 | 0.001769 | 132,890.18 | 0xd3...cff3 | |
| 03/26/2026 | 5:57:38 AM | sell | $3.55 | $0.001781 | 3.55 | 0.001781 | 1,993.53 | 0xf5...4869 | |
| 03/26/2026 | 5:55:51 AM | sell | $3.55 | $0.001782 | 3.55 | 0.001782 | 1,995.69 | 0x37...dfda | |
| 03/26/2026 | 5:55:19 AM | sell | $3.58 | $0.001782 | 3.58 | 0.001782 | 2,012 | 0xf8...ffb4 | |
| 03/26/2026 | 5:55:13 AM | sell | $3.59 | $0.001782 | 3.59 | 0.001782 | 2,016.55 | 0x03...84a2 | |
| 03/26/2026 | 5:51:56 AM | sell | $12.87 | $0.001783 | 12.87 | 0.001783 | 7,215.61 | 0xf9...f240 | |
| 03/26/2026 | 5:45:58 AM | sell | $13.75 | $0.001785 | 13.75 | 0.001785 | 7,704.09 | 0x87...5718 | |
| 03/26/2026 | 5:44:46 AM | sell | $8.52 | $0.001786 | 8.52 | 0.001786 | 4,771.06 | 0xde...8998 | |
| 03/26/2026 | 5:44:46 AM | sell | $10.22 | $0.001787 | 10.22 | 0.001787 | 5,723.51 | 0xd5...3f95 | |
| 03/26/2026 | 5:44:37 AM | sell | $10.43 | $0.001788 | 10.43 | 0.001788 | 5,836.2 | 0x52...b2a4 | |
| 03/26/2026 | 5:44:33 AM | sell | $3.83 | $0.001788 | 3.83 | 0.001788 | 2,143.93 | 0x2a...67a2 | |
| 03/26/2026 | 5:26:48 AM | sell | $5.9 | $0.001789 | 5.9 | 0.001789 | 3,301.7 | 0x56...82cc | |
| 03/26/2026 | 5:26:26 AM | sell | $0.2553 | $0.001789 | 0.2553 | 0.001789 | 142.68 | 0x18...6119 | |
| 03/26/2026 | 5:14:54 AM | sell | $5.91 | $0.00179 | 5.91 | 0.00179 | 3,305.16 | 0xd9...71c6 | |
| 03/26/2026 | 5:12:57 AM | sell | $3.91 | $0.00179 | 3.91 | 0.00179 | 2,188.54 | 0x85...8078 | |
| 03/26/2026 | 5:06:55 AM | sell | $6.66 | $0.001791 | 6.66 | 0.001791 | 3,718.68 | 0x2c...4813 | |
| 03/26/2026 | 5:06:49 AM | sell | $2.85 | $0.001791 | 2.85 | 0.001791 | 1,594.92 | 0x49...e493 | |
| 03/26/2026 | 4:18:23 AM | sell | $7.23 | $0.001792 | 7.23 | 0.001792 | 4,038.46 | 0x1a...03e0 | |
| 03/26/2026 | 4:17:13 AM | sell | $5.72 | $0.001792 | 5.72 | 0.001792 | 3,193.61 | 0x61...b00d |