Info about BEAM-USDC pair
- Pooled BEAM:
- 20.29M
- Pooled USDC:
- $34,339.58
BEAM/USDC price stats on Avalanche
As of September 15, 2026, the current price of BEAM token on DEX Joe Trader is $0.001696. BEAM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,033.75. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $201,786.06. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $68,679.17. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $68,679.17.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 158 in the last 24 hours, 96 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,033.75 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001696, captured at 1:19 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001696 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:54:27 AM | buy | $8.3 | $0.001695 | 8.3 | 0.001695 | 4,896.25 | 0x6a...44fe | |
| 09/15/2026 | 12:54:27 AM | buy | $12.86 | $0.001696 | 12.86 | 0.001696 | 7,583.21 | 0xd5...5348 | |
| 09/14/2026 | 11:52:54 PM | sell | $15.08 | $0.001685 | 15.08 | 0.001685 | 8,946.37 | 0x5e...d345 | |
| 09/14/2026 | 11:51:14 PM | sell | $7.87 | $0.001686 | 7.87 | 0.001686 | 4,670.41 | 0xe5...55ef | |
| 09/14/2026 | 11:49:11 PM | sell | $0.1766 | $0.001687 | 0.1766 | 0.001687 | 104.67 | 0xf9...384a | |
| 09/14/2026 | 11:46:13 PM | sell | $0.2409 | $0.001687 | 0.2409 | 0.001687 | 142.79 | 0x63...2155 | |
| 09/14/2026 | 11:37:25 PM | sell | $5.75 | $0.001687 | 5.75 | 0.001687 | 3,411.85 | 0x0f...8f0e | |
| 09/14/2026 | 11:36:00 PM | sell | $0.587 | $0.001687 | 0.587 | 0.001687 | 347.79 | 0x69...b074 | |
| 09/14/2026 | 11:35:58 PM | sell | $0.1629 | $0.001687 | 0.1629 | 0.001687 | 96.52 | 0x0a...f8c5 | |
| 09/14/2026 | 11:35:47 PM | sell | $0.1855 | $0.001687 | 0.1855 | 0.001687 | 109.9 | 0xff...87a5 | |
| 09/14/2026 | 11:35:09 PM | sell | $0.6457 | $0.001688 | 0.6457 | 0.001688 | 382.56 | 0xe3...8af9 | |
| 09/14/2026 | 11:32:05 PM | sell | $0.4329 | $0.001688 | 0.4329 | 0.001688 | 256.5 | 0x53...fb38 | |
| 09/14/2026 | 11:30:26 PM | sell | $0.1775 | $0.001688 | 0.1775 | 0.001688 | 105.16 | 0x3e...d27e | |
| 09/14/2026 | 11:29:21 PM | sell | $3.47 | $0.001688 | 3.47 | 0.001688 | 2,059.3 | 0xc5...97d3 | |
| 09/14/2026 | 11:28:40 PM | sell | $17.18 | $0.001689 | 17.18 | 0.001689 | 10,172.47 | 0x78...aa5b | |
| 09/14/2026 | 11:06:58 PM | sell | $7.97 | $0.00169 | 7.97 | 0.00169 | 4,714.89 | 0x19...0c12 | |
| 09/14/2026 | 11:06:49 PM | sell | $0.5189 | $0.00169 | 0.5189 | 0.00169 | 306.92 | 0x11...054d | |
| 09/14/2026 | 11:01:57 PM | sell | $0.1992 | $0.00169 | 0.1992 | 0.00169 | 117.82 | 0x83...2e82 | |
| 09/14/2026 | 10:01:35 PM | sell | $0.1853 | $0.00169 | 0.1853 | 0.00169 | 109.62 | 0xed...d118 | |
| 09/14/2026 | 10:01:21 PM | sell | $1.24 | $0.001691 | 1.24 | 0.001691 | 739.01 | 0x46...f544 |