Info about BEAM-USDC pair
- Pooled BEAM:
- 19.04M
- Pooled USDC:
- $36,645.12
BEAM/USDC price stats on Avalanche
As of September 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.001918. BEAM price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,948.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $227,011.17. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,290.26. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,290.26.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,948.06 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001918, captured at 6:45 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001918 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:40:23 AM | sell | $1.5 | $0.001918 | 1.5 | 0.001918 | 785.95 | 0x5d...4aa3 | |
| 09/24/2026 | 6:01:56 AM | sell | $4.63 | $0.001918 | 4.63 | 0.001918 | 2,416.64 | 0xd0...6a69 | |
| 09/24/2026 | 5:58:52 AM | sell | $0.2449 | $0.001919 | 0.2449 | 0.001919 | 127.64 | 0xc9...4c49 | |
| 09/24/2026 | 5:34:14 AM | sell | $6.66 | $0.001919 | 6.66 | 0.001919 | 3,474.99 | 0x51...4afb | |
| 09/24/2026 | 5:08:44 AM | buy | $0.3796 | $0.001931 | 0.3796 | 0.001931 | 196.56 | 0x71...6e9c | |
| 09/24/2026 | 5:08:18 AM | buy | $5.73 | $0.00193 | 5.73 | 0.00193 | 2,971.34 | 0xd7...dece | |
| 09/24/2026 | 5:07:48 AM | buy | $0.3948 | $0.00193 | 0.3948 | 0.00193 | 204.52 | 0x42...4205 | |
| 09/24/2026 | 5:00:52 AM | buy | $0.1597 | $0.00193 | 0.1597 | 0.00193 | 82.75 | 0x8e...0adf | |
| 09/24/2026 | 4:59:57 AM | buy | $0.3307 | $0.00193 | 0.3307 | 0.00193 | 171.32 | 0xe3...102a | |
| 09/24/2026 | 4:59:33 AM | buy | $5.26 | $0.00193 | 5.26 | 0.00193 | 2,726.73 | 0xc3...7bbf | |
| 09/24/2026 | 4:57:41 AM | buy | $0.4112 | $0.00193 | 0.4112 | 0.00193 | 213.05 | 0xe7...0a6e | |
| 09/24/2026 | 4:34:31 AM | buy | $5.24 | $0.001929 | 5.24 | 0.001929 | 2,719.59 | 0x36...c3cc | |
| 09/24/2026 | 4:04:47 AM | sell | $5.18 | $0.001918 | 5.18 | 0.001918 | 2,705.23 | 0xab...b321 | |
| 09/24/2026 | 3:03:20 AM | buy | $0.2079 | $0.001929 | 0.2079 | 0.001929 | 107.74 | 0x14...1ac9 | |
| 09/24/2026 | 3:02:46 AM | buy | $0.1483 | $0.001929 | 0.1483 | 0.001929 | 76.88 | 0x44...ebd8 | |
| 09/24/2026 | 2:49:56 AM | buy | $5.24 | $0.001929 | 5.24 | 0.001929 | 2,719.45 | 0x15...c13d | |
| 09/24/2026 | 2:48:28 AM | buy | $0.2401 | $0.001929 | 0.2401 | 0.001929 | 124.45 | 0x0d...f7ae | |
| 09/24/2026 | 2:45:45 AM | buy | $6.77 | $0.001929 | 6.77 | 0.001929 | 3,511.79 | 0x4a...93b5 | |
| 09/24/2026 | 2:11:07 AM | sell | $0.06674 | $0.001917 | 0.06674 | 0.001917 | 34.81 | 0x3e...2e9a | |
| 09/24/2026 | 2:08:59 AM | sell | $0.3812 | $0.001917 | 0.3812 | 0.001917 | 198.87 | 0x85...9b5c |