WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00162
Price
0.00162 USDC
TVL
$66,914.1
MKT CAP
$197.7K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-0.28%
Share
TXNS
163
Buys
64
Sells
99
Volume
5K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.58M
Pooled USDC:
$33,457.05

BEAM/USDC price stats on Avalanche

As of July 16, 2026, the current price of BEAM token on DEX Joe Trader is $0.00162. BEAM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,657.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $197,706.56. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,914.11. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,914.11.

The total transactions of BEAM/USDC is 163 in the last 24 hours, 64 of which are buy transactions, and 99 are sales transactions.

BEAM/USDC pool has a trading volume of $4,657.42 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00162, captured at 1:15 PM UTC.

The price of converting 1 BEAM to USD is $0.00162 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/202612:46:46 PMsell$0.003754$0.001620.0037540.001622.31
0x61B...4682
0x72...7b0c
07/16/202612:46:12 PMsell$3.87$0.001623.870.001622,388.95
0x5A8...29B5
0xe9...9dce
07/16/202612:46:08 PMsell$2.93$0.0016212.930.0016211,812.31
0x110...51C6
0xe3...4d51
07/16/202612:46:09 PMsell$7.89$0.0016217.890.0016214,866.17
0x379...03F8
0x7e...dfd5
07/16/202612:46:06 PMsell$5.22$0.0016225.220.0016223,221.32
0x31E...D8e5
0x27...ba1f
07/16/202612:45:17 PMsell$0.7471$0.0016220.74710.001622460.45
0x31E...D8e5
0x1e...4acd
07/16/202612:43:00 PMsell$0.1937$0.0016220.19370.001622119.38
0x00B...5011
0xf0...b74d
07/16/202612:41:26 PMsell$0.7395$0.0016220.73950.001622455.74
0x31E...D8e5
0xe0...173a
07/16/202612:38:40 PMsell$0.2465$0.0016220.24650.001622151.91
0x00B...5011
0x14...ab35
07/16/202612:38:08 PMsell$0.6508$0.0016220.65080.001622401.08
0x74B...5a7d
0x0e...8f44
07/16/202612:37:24 PMsell$0.6984$0.0016220.69840.001622430.38
0x31E...D8e5
0x8d...4bfb
07/16/202612:29:24 PMsell$0.2192$0.0016220.21920.001622135.09
0x00B...5011
0x4d...a742
07/16/202612:29:17 PMbuy$83.9$0.00162883.90.00162851,515.33
0xF13...8439
0x7d...0173
07/16/20268:15:56 AMsell$2.85$0.0016142.850.0016141,766.24
0xaCa...1971
0x58...580a
07/16/20268:15:28 AMsell$4.86$0.0016154.860.0016153,012.78
0xdDa...1973
0xbf...8c1d
07/16/20268:14:26 AMsell$10.14$0.00161610.140.0016166,276.22
0xdDa...1973
0x57...c96c
07/16/20268:10:51 AMsell$16.88$0.00161716.880.00161710,437.03
0x34C...Bdb7
0xb4...3c43
07/16/20267:40:32 AMbuy$0.1994$0.0016270.19940.001627122.5
0x43C...E6B4
0xb1...0c68
07/16/20267:40:30 AMbuy$1.32$0.0016271.320.001627814.75
0xdeB...a9c4
0x71...a239
07/16/20267:40:30 AMsell$99.97$0.00162299.970.00162261,600
0xF13...8439
0x52...de18