Info about BEAM-USDC pair
- Pooled BEAM:
- 19.22M
- Pooled USDC:
- $34,902.14
BEAM/USDC price stats on Avalanche
As of March 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.001819. BEAM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $914.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $235,241.37. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,804.28. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,804.28.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 122 in the last 24 hours, 40 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $914.66 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001819, captured at 4:13 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001819 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:02:55 AM | buy | $31.79 | $0.001819 | 31.79 | 0.001819 | 17,476.27 | 0x31...1b44 | |
| 03/23/2026 | 3:02:53 AM | buy | $28.29 | $0.001816 | 28.29 | 0.001816 | 15,579.38 | 0x84...4390 | |
| 03/23/2026 | 3:01:48 AM | buy | $4.64 | $0.001814 | 4.64 | 0.001814 | 2,558.15 | 0xc2...2edc | |
| 03/23/2026 | 3:01:33 AM | buy | $12.92 | $0.001813 | 12.92 | 0.001813 | 7,123.64 | 0x0e...c9ce | |
| 03/23/2026 | 2:26:52 AM | buy | $9.1 | $0.001812 | 9.1 | 0.001812 | 5,023.13 | 0x04...8778 | |
| 03/23/2026 | 2:26:33 AM | buy | $20.76 | $0.001811 | 20.76 | 0.001811 | 11,465.64 | 0x17...c5a7 | |
| 03/23/2026 | 1:24:12 AM | buy | $4.91 | $0.001809 | 4.91 | 0.001809 | 2,717.39 | 0x5a...d9a0 | |
| 03/23/2026 | 1:23:04 AM | buy | $4.86 | $0.001809 | 4.86 | 0.001809 | 2,690.55 | 0x29...8f6a | |
| 03/23/2026 | 1:22:54 AM | buy | $4.95 | $0.001808 | 4.95 | 0.001808 | 2,739.06 | 0x52...0f83 | |
| 03/23/2026 | 1:17:14 AM | buy | $0.7786 | $0.001808 | 0.7786 | 0.001808 | 430.6 | 0x97...421e | |
| 03/23/2026 | 1:17:02 AM | buy | $4.77 | $0.001808 | 4.77 | 0.001808 | 2,643.57 | 0xcf...bac7 | |
| 03/23/2026 | 1:15:42 AM | buy | $9.98 | $0.001807 | 9.98 | 0.001807 | 5,523.43 | 0x4d...90f7 | |
| 03/23/2026 | 1:09:11 AM | buy | $5.02 | $0.001806 | 5.02 | 0.001806 | 2,781.66 | 0x57...fddb | |
| 03/23/2026 | 1:08:57 AM | buy | $0.7053 | $0.001806 | 0.7053 | 0.001806 | 390.5 | 0x3d...dab7 | |
| 03/23/2026 | 1:08:45 AM | buy | $4.35 | $0.001805 | 4.35 | 0.001805 | 2,413.3 | 0x46...d0f6 | |
| 03/23/2026 | 1:08:45 AM | buy | $2.26 | $0.001806 | 2.26 | 0.001806 | 1,252.76 | 0x4a...72ca | |
| 03/23/2026 | 12:40:17 AM | sell | $5.31 | $0.001794 | 5.31 | 0.001794 | 2,961.69 | 0x14...bc1d | |
| 03/23/2026 | 12:36:46 AM | sell | $16.87 | $0.001796 | 16.87 | 0.001796 | 9,394.15 | 0x88...f1f0 | |
| 03/23/2026 | 12:36:31 AM | sell | $1.48 | $0.001797 | 1.48 | 0.001797 | 827.56 | 0xfc...9539 | |
| 03/23/2026 | 12:36:31 AM | sell | $6.29 | $0.001797 | 6.29 | 0.001797 | 3,504.54 | 0x6d...9ef9 |