Info about BEAM-USDC pair
- Pooled BEAM:
- 18.15M
- Pooled USDC:
- $36,781.28
BEAM/USDC price stats on Avalanche
As of February 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.00202. BEAM price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $3,287.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,309.76. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,562.58. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,562.58.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 390 in the last 24 hours, 238 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,287.85 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00202, captured at 10:23 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00202 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:46:25 AM | sell | $0.5715 | $0.00202 | 0.5715 | 0.00202 | 282.86 | 0xba...9b47 | |
| 02/26/2026 | 9:43:49 AM | buy | $100 | $0.002027 | 100 | 0.002027 | 49,325.89 | 0xba...a332 | |
| 02/26/2026 | 9:41:27 AM | buy | $2.25 | $0.002021 | 2.25 | 0.002021 | 1,113.63 | 0xa2...573c | |
| 02/26/2026 | 9:39:58 AM | buy | $1.49 | $0.002021 | 1.49 | 0.002021 | 738.03 | 0xa4...a16f | |
| 02/26/2026 | 9:39:57 AM | buy | $24.92 | $0.00202 | 24.92 | 0.00202 | 12,340.44 | 0x8f...320c | |
| 02/26/2026 | 9:37:53 AM | buy | $6.8 | $0.002018 | 6.8 | 0.002018 | 3,372.09 | 0x2b...96e0 | |
| 02/26/2026 | 9:37:45 AM | buy | $4.07 | $0.002017 | 4.07 | 0.002017 | 2,018.34 | 0xf2...88c2 | |
| 02/26/2026 | 9:37:09 AM | buy | $2.7 | $0.002017 | 2.7 | 0.002017 | 1,340.9 | 0x1f...402e | |
| 02/26/2026 | 9:36:33 AM | buy | $6.8 | $0.002016 | 6.8 | 0.002016 | 3,372.66 | 0x13...1b3a | |
| 02/26/2026 | 9:36:23 AM | buy | $8.19 | $0.002015 | 8.19 | 0.002015 | 4,062.72 | 0x2f...6596 | |
| 02/26/2026 | 9:14:46 AM | buy | $6.52 | $0.002015 | 6.52 | 0.002015 | 3,240.17 | 0x9c...b8a7 | |
| 02/26/2026 | 9:12:51 AM | buy | $0.5131 | $0.002014 | 0.5131 | 0.002014 | 254.67 | 0xbb...ef6a | |
| 02/26/2026 | 9:12:38 AM | buy | $1.1 | $0.002014 | 1.1 | 0.002014 | 546.63 | 0x93...ee9d | |
| 02/26/2026 | 8:21:17 AM | buy | $0.9159 | $0.002014 | 0.9159 | 0.002014 | 454.64 | 0xa3...b7cf | |
| 02/26/2026 | 8:20:59 AM | buy | $0.8834 | $0.002014 | 0.8834 | 0.002014 | 438.54 | 0x38...f89a | |
| 02/26/2026 | 8:19:21 AM | sell | $173.44 | $0.002011 | 173.44 | 0.002011 | 86,208.21 | 0x7b...22d2 | |
| 02/26/2026 | 8:08:09 AM | sell | $8.29 | $0.002021 | 8.29 | 0.002021 | 4,103.4 | 0x46...c069 | |
| 02/26/2026 | 7:53:02 AM | sell | $7.57 | $0.002022 | 7.57 | 0.002022 | 3,743.99 | 0x9f...a366 | |
| 02/26/2026 | 7:51:57 AM | sell | $5.5 | $0.002023 | 5.5 | 0.002023 | 2,718.62 | 0x57...65de | |
| 02/26/2026 | 7:51:29 AM | sell | $5.8 | $0.002024 | 5.8 | 0.002024 | 2,865.82 | 0x78...a7cc |