WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00181
Price
0.00181 USDC
TVL
$70,179.75
MKT CAP
$230.9K
5m
0%
1h
1.64%
4h
0.44%
24h
-7.58%
Share
TXNS
265
Buys
169
Sells
96
Volume
6K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.33M
Pooled USDC:
$35,089.87

BEAM/USDC price stats on Avalanche

As of May 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.00181. BEAM price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $6,124.87. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $230,927.20. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,179.76. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,179.76.

The total transactions of BEAM/USDC is 265 in the last 24 hours, 169 of which are buy transactions, and 96 are sales transactions.

BEAM/USDC pool has a trading volume of $6,124.87 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00181, captured at 10:28 AM UTC.

The price of converting 1 BEAM to USD is $0.00181 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20269:58:59 AMsell$9.99$0.001819.990.001815,522.08
0x4A0...e3D2
0x41...7f7a
05/23/20269:58:33 AMsell$0.3663$0.0018110.36630.001811202.27
0x5A8...29B5
0x31...c040
05/23/20269:58:33 AMsell$0.03766$0.0018110.037660.00181120.79
0x044...7c1F
0x5f...3cba
05/23/20269:58:35 AMsell$0.1289$0.0018110.12890.00181171.18
0x072...D108
0x71...96f9
05/23/20269:58:31 AMsell$1.59$0.0018111.590.001811880.26
0x098...3a17
0x5a...9d70
05/23/20269:58:29 AMbuy$79.9$0.00181879.90.00181843,942.39
0xF13...8439
0x7d...d1cb
05/23/20269:50:50 AMsell$0.03287$0.0018030.032870.00180318.23
0x05C...97C6
0xff...3d78
05/23/20269:50:46 AMbuy$92$0.001811920.00181150,800.29
0xF13...8439
0xd6...a44f
05/23/20269:50:46 AMsell$2.66$0.0018042.660.0018041,474.58
0x8D0...d191
0xf3...c899
05/23/20269:50:46 AMsell$12.89$0.00180312.890.0018037,147.84
0x421...3458
0xc7...af9c
05/23/20269:48:16 AMsell$0.2998$0.0017950.29980.001795167
0x0a8...342A
0xf9...38cf
05/23/20269:41:45 AMbuy$83.96$0.00180183.960.00180146,595.96
0xF13...8439
0x49...5875
05/23/20269:34:40 AMsell$0.8859$0.0017860.88590.001786495.8
0xdeB...a9c4
0x0d...b3ee
05/23/20269:34:40 AMsell$0.8694$0.0017870.86940.001787486.53
0x9B7...0768
0x4a...5fd2
05/23/20269:34:40 AMbuy$79.97$0.00179379.970.00179344,586.66
0xF13...8439
0x9f...aa25
05/23/20269:28:05 AMsell$0.8863$0.0017780.88630.001778498.26
0x709...8e16
0xe8...6b18
05/23/20269:28:04 AMbuy$79.9$0.00178579.90.00178544,747.31
0xF13...8439
0x4e...be19
05/23/20269:01:14 AMbuy$0.004247$0.0017810.0042470.0017812.38
0xD31...644b
0xaf...558c
05/23/20268:32:06 AMsell$99.98$0.00177599.980.00177556,300
0xF13...8439
0xee...e3fd
05/23/20268:17:25 AMbuy$79.9$0.00178779.90.00178744,694.94
0xF13...8439
0x7d...fdd9