- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 13.19M
- Pooled USDC:
- $54,043.44
BEAM/USDC price stats on Avalanche
As of November 6, 2026, the current price of BEAM token on DEX Joe Trader is $0.004103. BEAM price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $8,832.29. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $433,652.21. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $108,086.88. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $108,086.88.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 178 in the last 24 hours, 100 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $8,832.29 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.004103, captured at 7:36 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.004103 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:26:01 PM | buy | $0.5254 | $0.004108 | 0.5254 | 0.004108 | 127.89 | 0xe1...5c0c | |
| 11/06/2026 | 7:26:01 PM | sell | $264.2 | $0.004103 | 264.2 | 0.004103 | 64,385.8 | 0x00...6171 | |
| 11/06/2026 | 6:15:05 PM | buy | $3.64 | $0.004148 | 3.64 | 0.004148 | 878.87 | 0x11...5dd4 | |
| 11/06/2026 | 6:13:51 PM | buy | $4.3 | $0.004147 | 4.3 | 0.004147 | 1,038.65 | 0x41...e615 | |
| 11/06/2026 | 6:03:12 PM | sell | $36.23 | $0.004125 | 36.23 | 0.004125 | 8,784.6 | 0x23...2689 | |
| 11/06/2026 | 5:49:11 PM | sell | $100.43 | $0.004135 | 100.43 | 0.004135 | 24,286.97 | 0xfb...b2a7 | |
| 11/06/2026 | 4:54:35 PM | buy | $4.68 | $0.004167 | 4.68 | 0.004167 | 1,124.31 | 0x5c...6711 | |
| 11/06/2026 | 4:53:10 PM | buy | $8.64 | $0.004166 | 8.64 | 0.004166 | 2,074.03 | 0x92...1e28 | |
| 11/06/2026 | 4:48:55 PM | buy | $0.982 | $0.004165 | 0.982 | 0.004165 | 235.73 | 0x5b...3029 | |
| 11/06/2026 | 4:47:08 PM | buy | $4 | $0.004165 | 4 | 0.004165 | 961.91 | 0x6d...b456 | |
| 11/06/2026 | 4:40:53 PM | sell | $100.66 | $0.004147 | 100.66 | 0.004147 | 24,268.43 | 0x32...9bf5 | |
| 11/06/2026 | 4:31:19 PM | buy | $6.46 | $0.00418 | 6.46 | 0.00418 | 1,545.68 | 0x48...56ea | |
| 11/06/2026 | 4:29:29 PM | sell | $45.35 | $0.004158 | 45.35 | 0.004158 | 10,907.76 | 0xb3...0f66 | |
| 11/06/2026 | 4:29:29 PM | buy | $1.26 | $0.004186 | 1.26 | 0.004186 | 301.89 | 0xf1...0595 | |
| 11/06/2026 | 4:29:26 PM | buy | $7.25 | $0.004185 | 7.25 | 0.004185 | 1,734.12 | 0x0a...1dbf | |
| 11/06/2026 | 4:29:26 PM | sell | $100.5 | $0.004167 | 100.5 | 0.004167 | 24,112.69 | 0xc6...647b | |
| 11/06/2026 | 4:11:11 PM | sell | $45.28 | $0.004179 | 45.28 | 0.004179 | 10,836.84 | 0x9c...d7f4 | |
| 11/06/2026 | 4:05:00 PM | buy | $5.45 | $0.004207 | 5.45 | 0.004207 | 1,296 | 0x89...3a52 | |
| 11/06/2026 | 4:02:31 PM | buy | $1.63 | $0.004207 | 1.63 | 0.004207 | 388.01 | 0x13...4b00 | |
| 11/06/2026 | 4:02:31 PM | sell | $45.26 | $0.004184 | 45.26 | 0.004184 | 10,816 | 0x44...4d63 |