WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001682
Price
0.001682 USDC
TVL
$67,125.24
MKT CAP
$219.4K
5m
0%
1h
0%
4h
0.39%
24h
-2.57%
Share
TXNS
97
Buys
33
Sells
64
Volume
997
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20M
Pooled USDC:
$33,562.62

BEAM/USDC price stats on Avalanche

As of March 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.001682. BEAM price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $996.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $219,356.16. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $67,125.24. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $67,125.24.

The total transactions of BEAM/USDC is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.

BEAM/USDC pool has a trading volume of $996.85 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001682, captured at 9:55 AM UTC.

The price of converting 1 BEAM to USD is $0.001682 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20268:06:11 AMbuy$13.63$0.00168213.630.0016828,102.48
0x644...C00f
0x97...e494
03/28/20268:04:08 AMbuy$2.65$0.0016812.650.0016811,576.8
0x9B7...0768
0xbe...1c26
03/28/20268:00:32 AMbuy$3.53$0.0016813.530.0016812,101.69
0x647...4501
0x71...6351
03/28/20268:00:29 AMbuy$6.17$0.001686.170.001683,675.5
0x1FE...8395
0xb8...fe82
03/28/20267:59:41 AMbuy$11.46$0.00167911.460.0016796,827.89
0x421...3458
0x29...d54c
03/28/20267:57:14 AMbuy$5.28$0.0016785.280.0016783,150.36
0xF1e...f7df
0xa8...0495
03/28/20267:56:47 AMbuy$7.93$0.0016787.930.0016784,727.54
0x1FE...8395
0x9e...9212
03/28/20267:38:17 AMbuy$4.86$0.0016764.860.0016762,903.63
0x1FE...8395
0xce...fb4e
03/28/20267:38:17 AMbuy$12.4$0.00167712.40.0016777,392.96
0xD31...644b
0x9e...5a69
03/28/20267:19:38 AMbuy$3.52$0.0016763.520.0016762,100.77
0xdeB...a9c4
0x68...50e4
03/28/20267:19:04 AMbuy$0.1276$0.0016750.12760.00167576.17
0x9C8...9b60
0x0e...024f
03/28/20266:58:52 AMbuy$0.02127$0.0016750.021270.00167512.69
0x9C8...9b60
0xdc...dabd
03/28/20261:37:31 AMsell$8.33$0.0016668.330.0016665,000.61
0xF69...1969
0x50...7790
03/28/20261:37:02 AMsell$8.55$0.0016678.550.0016675,132.15
0xbbf...1972
0x1f...af90
03/27/202611:50:54 PMbuy$0.597$0.0016770.5970.001677355.88
0xB25...Dd1D
0x4e...2e96
03/27/20269:31:47 PMbuy$12.14$0.00167612.140.0016767,240.99
0xAeE...d11e
0xb9...fe93
03/27/20269:28:34 PMbuy$8.48$0.0016758.480.0016755,063.03
0xF69...1969
0x5d...f185
03/27/20269:09:13 PMbuy$7.77$0.0016757.770.0016754,643.88
0xD31...644b
0xa5...2ae3
03/27/20269:05:21 PMbuy$10.37$0.00167410.370.0016746,198.12
0xD31...644b
0xaf...9eb4
03/27/20268:02:37 PMbuy$11.48$0.00167311.480.0016736,863.21
0x644...C00f
0xeb...afab