WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00193
Price
0.00193 USDC
TVL
$71,906.8
MKT CAP
$245.2K
5m
0%
1h
-0.69%
4h
-1.57%
24h
5.29%
Share
TXNS
248
Buys
133
Sells
115
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.59M
Pooled USDC:
$35,953.4

BEAM/USDC price stats on Avalanche

As of March 2, 2026, the current price of BEAM token on DEX Joe Trader is $0.00193. BEAM price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,649.53. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $245,153.62. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,906.80. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,906.80.

The total transactions of BEAM/USDC is 248 in the last 24 hours, 133 of which are buy transactions, and 115 are sales transactions.

BEAM/USDC pool has a trading volume of $2,649.53 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00193, captured at 8:42 PM UTC.

The price of converting 1 BEAM to USD is $0.00193 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20268:32:54 PMsell$34.22$0.0019334.220.0019317,728.59
0x41D...556F
0x5b...0468
03/02/20268:03:03 PMbuy$0.621$0.0019430.6210.001943319.49
0x977...ABaa
0x8f...df9d
03/02/20267:09:20 PMsell$21.66$0.00193321.660.00193311,206.31
0xAeE...d11e
0x01...8488
03/02/20267:09:19 PMsell$22.22$0.00193522.220.00193511,482.78
0xD31...644b
0x0c...c307
03/02/20267:07:19 PMsell$2.6$0.0019372.60.0019371,342.91
0x977...ABaa
0xde...c02d
03/02/20267:07:10 PMsell$7.57$0.0019377.570.0019373,908.62
0x977...ABaa
0xb0...8bbe
03/02/20267:06:41 PMsell$7.25$0.0019387.250.0019383,740.67
0xeA3...1970
0x8c...3cea
03/02/20267:06:19 PMsell$10.13$0.00193910.130.0019395,225.54
0x647...4501
0xe1...a7d8
03/02/20267:03:47 PMsell$3.86$0.001943.860.001941,992.08
0x977...ABaa
0x8a...c698
03/02/20267:03:19 PMsell$5.16$0.001945.160.001942,663.77
0x977...ABaa
0x02...088e
03/02/20267:03:17 PMsell$3.75$0.0019413.750.0019411,936.64
0x977...ABaa
0x92...8735
03/02/20265:45:26 PMsell$5.21$0.0019415.210.0019412,684.63
0x977...ABaa
0x01...21d4
03/02/20265:45:12 PMsell$7.76$0.0019427.760.0019423,997.91
0x977...ABaa
0x27...90f0
03/02/20265:44:54 PMsell$1.07$0.0019421.070.001942551.08
0x977...ABaa
0x93...2917
03/02/20265:44:22 PMsell$13.46$0.00194313.460.0019436,926.63
0xD31...644b
0xa4...1fc9
03/02/20265:44:05 PMsell$12.42$0.00194412.420.0019446,387.73
0x069...7E67
0xb0...cd27
03/02/20265:43:47 PMsell$13.71$0.00194613.710.0019467,047.87
0x737...868e
0xca...f376
03/02/20265:43:39 PMsell$9.09$0.0019479.090.0019474,669.36
0x1aD...FF86
0xaf...6043
03/02/20265:39:19 PMsell$10.17$0.00194810.170.0019485,219.79
0x099...Fb43
0x10...528e
03/02/20265:38:46 PMsell$1.13$0.0019491.130.001949580.82
0x977...ABaa
0x60...2965