WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001899
Price
0.001899 USDC
TVL
$71,567.81
MKT CAP
$246.1K
5m
0%
1h
0.00%
4h
-1.54%
24h
-5.40%
Share
TXNS
228
Buys
148
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.9M
Pooled USDC:
$35,783.9

BEAM/USDC price stats on Avalanche

As of May 14, 2026, the current price of BEAM token on DEX Joe Trader is $0.001899. BEAM price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,195.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $246,072.16. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,567.81. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,567.81.

The total transactions of BEAM/USDC is 228 in the last 24 hours, 148 of which are buy transactions, and 80 are sales transactions.

BEAM/USDC pool has a trading volume of $3,195.93 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001899, captured at 5:11 AM UTC.

The price of converting 1 BEAM to USD is $0.001899 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20265:04:45 AMbuy$0.03101$0.0018990.031010.00189916.33
0x044...7c1F
0xa4...a973
05/14/20264:49:58 AMbuy$0.08076$0.0018990.080760.00189942.53
0x74B...5a7d
0x76...f6d3
05/14/20263:57:23 AMsell$0.000727$0.0018850.0007270.0018850.3854
0x8aC...A2B6
0x5e...ed1a
05/14/20263:57:21 AMsell$0.001476$0.0018860.0014760.0018860.7823
0x8aC...A2B6
0xd5...845f
05/14/20263:57:17 AMsell$0.001506$0.0018870.0015060.0018870.798
0x379...03F8
0x65...ca11
05/14/20263:57:08 AMsell$0.001353$0.0018860.0013530.0018860.7171
0x379...03F8
0x3d...8eb4
05/14/20263:57:10 AMbuy$0.009402$0.0018990.0094020.0018994.95
0x000...4b1f
0x8f...ac49
05/14/20263:56:40 AMsell$0.001406$0.0018870.0014060.0018870.7449
0x28d...614b
0xcb...5746
05/14/20263:56:39 AMsell$0.001433$0.0018860.0014330.0018860.7594
0x28d...614b
0x00...8e14
05/14/20263:56:41 AMsell$0.001379$0.0018860.0013790.0018860.7308
0x28d...614b
0xd6...f80d
05/14/20263:56:36 AMsell$0.00134$0.0018860.001340.0018860.7102
0x28d...614b
0x44...5e68
05/14/20263:56:35 AMsell$0.001366$0.0018870.0013660.0018870.7237
0x28d...614b
0xc5...ee15
05/14/20263:56:37 AMsell$0.001461$0.0018860.0014610.0018860.7744
0x28d...614b
0x94...e9e9
05/14/20263:56:33 AMsell$0.001392$0.0018870.0013920.0018870.7376
0x8aC...A2B6
0x87...2a04
05/14/20263:56:32 AMsell$0.001419$0.0018870.0014190.0018870.7519
0x8aC...A2B6
0xab...6f7b
05/14/20263:56:30 AMsell$0.001447$0.0018870.0014470.0018870.7666
0x379...03F8
0xe6...0ada
05/14/20263:56:28 AMsell$0.002269$0.0018870.0022690.0018871.2
0x379...03F8
0x91...3d3a
05/14/20263:56:29 AMsell$0.001475$0.0018860.0014750.0018860.7818
0x379...03F8
0x9e...cebf
05/14/20263:56:27 AMsell$0.3473$0.0018870.34730.001887183.99
0x798...4AA5
0x68...b075
05/14/20263:17:45 AMsell$118.02$0.001893118.020.00189362,317.95
0xaa7...6384
0xb3...4726