- WhatToFarm
- Avalanche
- LFJ
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 9.38M
- Pooled USDC:
- $63,028.41
BEAM/USDC price stats on Avalanche
As of April 2, 2025, the current price of BEAM token on DEX LFJ is $0.006738. BEAM price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $15,115.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $713,906.81. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $126,056.83. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $126,056.83.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 134 in the last 24 hours, 79 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $15,115.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.006738, captured at 4:04 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.006738 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 2:49:58 AM | buy | $15.1 | $0.006738 | 15.1 | 0.006738 | 2,241.22 | 0x37...13cd | |
| 04/02/2025 | 2:20:35 AM | sell | $51.77 | $0.006701 | 51.77 | 0.006701 | 7,725.9 | 0x13...0837 | |
| 04/02/2025 | 2:18:38 AM | sell | $4.52 | $0.006707 | 4.52 | 0.006707 | 674.95 | 0xb4...8075 | |
| 04/02/2025 | 2:10:28 AM | sell | $44.29 | $0.006713 | 44.29 | 0.006713 | 6,597.77 | 0x38...07f1 | |
| 04/02/2025 | 2:10:26 AM | sell | $25.05 | $0.00672 | 25.05 | 0.00672 | 3,728.5 | 0xf8...78d0 | |
| 04/02/2025 | 2:09:50 AM | sell | $79.17 | $0.006731 | 79.17 | 0.006731 | 11,761.02 | 0x3e...1c26 | |
| 04/02/2025 | 12:59:31 AM | sell | $365.48 | $0.006779 | 365.48 | 0.006779 | 53,913.36 | 0x32...075f | |
| 04/02/2025 | 12:49:16 AM | buy | $20.57 | $0.006857 | 20.57 | 0.006857 | 3,000.9 | 0xd3...929d | |
| 04/02/2025 | 12:37:01 AM | buy | $1.64 | $0.006854 | 1.64 | 0.006854 | 239.47 | 0xca...535d | |
| 04/02/2025 | 12:29:36 AM | sell | $574.57 | $0.006875 | 574.57 | 0.006875 | 83,570.95 | 0x24...b678 | |
| 04/02/2025 | 12:22:14 AM | sell | $21.99 | $0.006939 | 21.99 | 0.006939 | 3,169.72 | 0xbb...f41a | |
| 04/01/2025 | 11:52:37 PM | buy | $17.96 | $0.006982 | 17.96 | 0.006982 | 2,572.47 | 0x06...e0ce | |
| 04/01/2025 | 11:43:31 PM | buy | $19.82 | $0.006978 | 19.82 | 0.006978 | 2,840.63 | 0x1a...455d | |
| 04/01/2025 | 11:37:20 PM | buy | $3.13 | $0.006975 | 3.13 | 0.006975 | 449.24 | 0x92...5737 | |
| 04/01/2025 | 10:33:17 PM | buy | $33.9 | $0.006971 | 33.9 | 0.006971 | 4,863.44 | 0xf7...b9a7 | |
| 04/01/2025 | 10:28:06 PM | buy | $2.08 | $0.006967 | 2.08 | 0.006967 | 299.27 | 0x7d...1d42 | |
| 04/01/2025 | 10:26:17 PM | buy | $33.95 | $0.006963 | 33.95 | 0.006963 | 4,875.78 | 0xfc...7079 | |
| 04/01/2025 | 10:09:04 PM | buy | $2 | $0.006959 | 2 | 0.006959 | 288.12 | 0x55...974c | |
| 04/01/2025 | 9:39:25 PM | buy | $29.38 | $0.006956 | 29.38 | 0.006956 | 4,223.75 | 0x66...6886 | |
| 04/01/2025 | 9:37:52 PM | buy | $50.55 | $0.006947 | 50.55 | 0.006947 | 7,276.08 | 0xfd...4a86 |