Info about BEAM-USDC pair
- Pooled BEAM:
- 22.04M
- Pooled USDC:
- $30,959.1
BEAM/USDC price stats on Avalanche
As of June 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.001405. BEAM price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $4,030.68. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $176,710.47. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $61,918.21. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $61,918.21.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 343 in the last 24 hours, 252 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,030.68 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001405, captured at 9:28 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001405 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:13:35 AM | sell | $99.9 | $0.001405 | 99.9 | 0.001405 | 71,100 | 0x9d...7bd2 | |
| 06/11/2026 | 8:37:46 AM | buy | $9.84 | $0.001417 | 9.84 | 0.001417 | 6,945.05 | 0x3c...2a04 | |
| 06/11/2026 | 8:32:17 AM | buy | $6.52 | $0.001417 | 6.52 | 0.001417 | 4,603.22 | 0x77...240d | |
| 06/11/2026 | 8:31:27 AM | buy | $0.1799 | $0.001416 | 0.1799 | 0.001416 | 126.98 | 0x64...e2df | |
| 06/11/2026 | 8:30:05 AM | buy | $6.86 | $0.001416 | 6.86 | 0.001416 | 4,843.62 | 0x8a...7757 | |
| 06/11/2026 | 8:26:00 AM | buy | $0.1584 | $0.001416 | 0.1584 | 0.001416 | 111.89 | 0xbe...e804 | |
| 06/11/2026 | 8:24:02 AM | buy | $0.4771 | $0.001416 | 0.4771 | 0.001416 | 336.95 | 0x1f...dd44 | |
| 06/11/2026 | 8:23:29 AM | buy | $0.0182 | $0.001416 | 0.0182 | 0.001416 | 12.85 | 0x52...f4e2 | |
| 06/11/2026 | 8:23:27 AM | buy | $0.1953 | $0.001416 | 0.1953 | 0.001416 | 137.96 | 0xfc...9770 | |
| 06/11/2026 | 8:22:39 AM | buy | $0.2888 | $0.001415 | 0.2888 | 0.001415 | 203.96 | 0x0e...beb1 | |
| 06/11/2026 | 8:19:12 AM | buy | $0.1684 | $0.001415 | 0.1684 | 0.001415 | 118.99 | 0xe7...33ce | |
| 06/11/2026 | 8:14:00 AM | buy | $6.04 | $0.001415 | 6.04 | 0.001415 | 4,267.56 | 0x88...d53e | |
| 06/11/2026 | 7:30:15 AM | buy | $4.98 | $0.001415 | 4.98 | 0.001415 | 3,524.24 | 0x55...0244 | |
| 06/11/2026 | 5:49:53 AM | sell | $99.9 | $0.001411 | 99.9 | 0.001411 | 70,800 | 0xe6...def2 | |
| 06/11/2026 | 4:36:07 AM | sell | $10.99 | $0.001416 | 10.99 | 0.001416 | 7,766.51 | 0x4b...744f | |
| 06/11/2026 | 4:07:20 AM | sell | $0.4455 | $0.001416 | 0.4455 | 0.001416 | 314.52 | 0xb5...1f66 | |
| 06/11/2026 | 4:06:48 AM | sell | $0.1978 | $0.001416 | 0.1978 | 0.001416 | 139.66 | 0xaf...c473 | |
| 06/11/2026 | 4:06:29 AM | sell | $0.2377 | $0.001416 | 0.2377 | 0.001416 | 167.83 | 0x47...b02c | |
| 06/11/2026 | 4:06:03 AM | sell | $0.2417 | $0.001416 | 0.2417 | 0.001416 | 170.65 | 0x93...50c0 | |
| 06/11/2026 | 4:05:15 AM | sell | $0.2395 | $0.001416 | 0.2395 | 0.001416 | 169.12 | 0x7b...0eff |