Info about BEAM-USDC pair
- Pooled BEAM:
- 21.53M
- Pooled USDC:
- $31,994.02
BEAM/USDC price stats on Avalanche
As of July 20, 2026, the current price of BEAM token on DEX Joe Trader is $0.001481. BEAM price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $756.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,244.90. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,988.04. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,988.04.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $756.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001481, captured at 6:04 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001481 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 5:13:09 AM | sell | $2.45 | $0.001481 | 2.45 | 0.001481 | 1,654.87 | 0x9d...37cf | |
| 07/20/2026 | 5:13:06 AM | sell | $10.09 | $0.001482 | 10.09 | 0.001482 | 6,812.54 | 0xfb...66b0 | |
| 07/20/2026 | 5:12:28 AM | sell | $8.05 | $0.001482 | 8.05 | 0.001482 | 5,428.33 | 0x29...7d83 | |
| 07/20/2026 | 5:12:21 AM | sell | $3.58 | $0.001483 | 3.58 | 0.001483 | 2,415.18 | 0x26...9464 | |
| 07/20/2026 | 5:12:19 AM | sell | $2.82 | $0.001483 | 2.82 | 0.001483 | 1,906.07 | 0x72...b01b | |
| 07/20/2026 | 5:12:18 AM | sell | $0.3594 | $0.001483 | 0.3594 | 0.001483 | 242.22 | 0x3e...b269 | |
| 07/20/2026 | 5:12:16 AM | sell | $1.63 | $0.001484 | 1.63 | 0.001484 | 1,101.32 | 0x2f...0486 | |
| 07/20/2026 | 5:11:10 AM | sell | $7.07 | $0.001484 | 7.07 | 0.001484 | 4,767.45 | 0x51...c819 | |
| 07/20/2026 | 5:11:03 AM | sell | $9.08 | $0.001485 | 9.08 | 0.001485 | 6,116.17 | 0x9e...bdb2 | |
| 07/20/2026 | 5:10:48 AM | sell | $10.87 | $0.001486 | 10.87 | 0.001486 | 7,318.63 | 0x94...64b4 | |
| 07/20/2026 | 5:09:46 AM | sell | $0.8123 | $0.001486 | 0.8123 | 0.001486 | 546.39 | 0xf8...e7d3 | |
| 07/20/2026 | 5:05:22 AM | sell | $0.5015 | $0.001486 | 0.5015 | 0.001486 | 337.31 | 0xe2...297d | |
| 07/20/2026 | 5:03:28 AM | sell | $0.2863 | $0.001486 | 0.2863 | 0.001486 | 192.62 | 0xa0...e284 | |
| 07/20/2026 | 5:03:16 AM | sell | $7.18 | $0.001487 | 7.18 | 0.001487 | 4,828.66 | 0xd6...bc09 | |
| 07/20/2026 | 5:03:03 AM | sell | $9.74 | $0.001487 | 9.74 | 0.001487 | 6,549.29 | 0xa4...3660 | |
| 07/20/2026 | 4:40:13 AM | buy | $36 | $0.001495 | 36 | 0.001495 | 24,069.52 | 0xdf...f1ea | |
| 07/20/2026 | 4:17:22 AM | sell | $14.79 | $0.001485 | 14.79 | 0.001485 | 9,958.48 | 0x48...c152 | |
| 07/20/2026 | 4:17:13 AM | sell | $0.6769 | $0.001486 | 0.6769 | 0.001486 | 455.39 | 0xe8...e645 | |
| 07/20/2026 | 4:14:54 AM | sell | $0.6285 | $0.001486 | 0.6285 | 0.001486 | 422.83 | 0x70...eda6 | |
| 07/20/2026 | 4:13:45 AM | sell | $4.88 | $0.001486 | 4.88 | 0.001486 | 3,283.79 | 0x6c...c876 |