WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001907
Price
0.001907 USDC
TVL
$71,462.07
MKT CAP
$240.9K
5m
0%
1h
-1.80%
4h
-5.17%
24h
-8.86%
Share
TXNS
307
Buys
95
Sells
212
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.68M
Pooled USDC:
$35,731.03

BEAM/USDC price stats on Avalanche

As of February 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.001907. BEAM price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $3,163.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $240,943.18. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,462.08. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,462.08.

The total transactions of BEAM/USDC is 307 in the last 24 hours, 95 of which are buy transactions, and 212 are sales transactions.

BEAM/USDC pool has a trading volume of $3,163.22 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001907, captured at 5:51 PM UTC.

The price of converting 1 BEAM to USD is $0.001907 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/26/20265:50:34 PMsell$7.26$0.0019077.260.0019073,811.3
0x977...ABaa
0x26...e17e
02/26/20265:50:20 PMsell$5.56$0.0019075.560.0019072,916.96
0x977...ABaa
0x2b...379e
02/26/20265:50:01 PMsell$3.8$0.0019083.80.0019081,995
0x977...ABaa
0xc3...905d
02/26/20265:12:06 PMsell$39.09$0.0019139.090.0019120,462.12
0x7bf...4c33
0x51...28bb
02/26/20265:08:54 PMbuy$8.25$0.0019238.250.0019234,289.82
0x5b9...A138
0x73...7822
02/26/20265:08:54 PMsell$180.74$0.001921180.740.00192194,064.84
0xFDf...AC85
0xa7...e485
02/26/20264:58:23 PMsell$11.26$0.00193111.260.0019315,831.6
0x977...ABaa
0x5f...a64b
02/26/20264:54:51 PMsell$6.72$0.0019326.720.0019323,479.18
0x977...ABaa
0x92...5fbc
02/26/20264:53:32 PMsell$6.31$0.0019336.310.0019333,267.77
0x977...ABaa
0xb4...f000
02/26/20264:52:40 PMsell$9.44$0.0019349.440.0019344,883.31
0x977...ABaa
0xbd...8527
02/26/20264:52:12 PMsell$7.57$0.0019357.570.0019353,912.65
0x977...ABaa
0xf2...5fb5
02/26/20264:51:58 PMsell$7.25$0.0019357.250.0019353,747.03
0x977...ABaa
0x76...ea18
02/26/20264:51:34 PMsell$8.4$0.0019368.40.0019364,338.55
0x977...ABaa
0x4b...9c86
02/26/20264:51:13 PMsell$15.53$0.00193815.530.0019388,015.24
0x8Ce...548a
0xb4...e146
02/26/20264:51:09 PMsell$19.27$0.0019419.270.001949,936.35
0xCf9...d3f7
0xe6...eeba
02/26/20264:50:59 PMsell$18.44$0.00194218.440.0019429,495.48
0xCf9...d3f7
0x2f...5028
02/26/20264:47:59 PMsell$5.09$0.0019435.090.0019432,622.07
0x443...1465
0xc3...1bb1
02/26/20264:43:52 PMbuy$0.01399$0.0019550.013990.0019557.15
0x888...Cf3D
0xdd...e2a2
02/26/20264:43:53 PMbuy$0.03385$0.0019550.033850.00195517.31
0xAeE...d11e
0xa6...9b22
02/26/20264:43:50 PMsell$244.17$0.001956244.170.001956124,787.13
0xFDf...AC85
0x9b...2fee