- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 12.98M
- Pooled USDC:
- $55,053.03
BEAM/USDC price stats on Avalanche
As of November 10, 2026, the current price of BEAM token on DEX Joe Trader is $0.004253. BEAM price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $10,564.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $449,465.27. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $110,106.06. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $110,106.06.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 222 in the last 24 hours, 111 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $10,564.06 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.004253, captured at 8:04 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.004253 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:00:38 AM | buy | $20 | $0.004253 | 20 | 0.004253 | 4,704.4 | 0x7b...5732 | |
| 11/10/2026 | 7:39:03 AM | sell | $147.76 | $0.004237 | 147.76 | 0.004237 | 34,870.27 | 0xb2...a8b7 | |
| 11/10/2026 | 7:35:45 AM | sell | $20.11 | $0.00425 | 20.11 | 0.00425 | 4,733.5 | 0x71...08eb | |
| 11/10/2026 | 7:18:58 AM | sell | $2.55 | $0.004252 | 2.55 | 0.004252 | 600.55 | 0xc3...4e2a | |
| 11/10/2026 | 7:18:58 AM | buy | $85.79 | $0.004271 | 85.79 | 0.004271 | 20,086.33 | 0x2d...fd95 | |
| 11/10/2026 | 7:13:02 AM | sell | $6.4 | $0.004239 | 6.4 | 0.004239 | 1,510.68 | 0x69...ff78 | |
| 11/10/2026 | 7:11:14 AM | sell | $7.22 | $0.00424 | 7.22 | 0.00424 | 1,704.23 | 0x0a...e3dd | |
| 11/10/2026 | 7:10:22 AM | sell | $6.28 | $0.004218 | 6.28 | 0.004218 | 1,491.09 | 0xe8...388f | |
| 11/10/2026 | 7:10:24 AM | buy | $153.32 | $0.004254 | 153.32 | 0.004254 | 36,033.76 | 0x7a...d35a | |
| 11/10/2026 | 7:10:21 AM | buy | $100 | $0.004236 | 100 | 0.004236 | 23,605.16 | 0xda...3191 | |
| 11/10/2026 | 6:17:48 AM | sell | $134.13 | $0.004213 | 134.13 | 0.004213 | 31,832.73 | 0x9f...a8c6 | |
| 11/10/2026 | 6:15:51 AM | sell | $19.88 | $0.004225 | 19.88 | 0.004225 | 4,705.83 | 0xc7...60cd | |
| 11/10/2026 | 6:09:29 AM | buy | $20 | $0.00425 | 20 | 0.00425 | 4,705.83 | 0x3d...acca | |
| 11/10/2026 | 6:08:12 AM | sell | $5.86 | $0.004224 | 5.86 | 0.004224 | 1,389.2 | 0x12...a804 | |
| 11/10/2026 | 5:49:43 AM | buy | $153.32 | $0.004238 | 153.32 | 0.004238 | 36,173.56 | 0x42...9e7e | |
| 11/10/2026 | 5:36:12 AM | sell | $322.6 | $0.004226 | 322.6 | 0.004226 | 76,335.44 | 0x42...28f2 | |
| 11/10/2026 | 5:34:08 AM | sell | $146.62 | $0.004262 | 146.62 | 0.004262 | 34,400 | 0x4b...ab3f | |
| 11/10/2026 | 5:30:26 AM | sell | $107.9 | $0.004281 | 107.9 | 0.004281 | 25,200 | 0xd8...df45 | |
| 11/10/2026 | 5:30:12 AM | sell | $72.17 | $0.004295 | 72.17 | 0.004295 | 16,800 | 0x52...258e | |
| 11/10/2026 | 5:28:32 AM | sell | $57.28 | $0.004305 | 57.28 | 0.004305 | 13,304.65 | 0x40...3619 |