Info about BEAM-USDC pair
- Pooled BEAM:
- 19.64M
- Pooled USDC:
- $35,512.54
BEAM/USDC price stats on Avalanche
As of September 20, 2026, the current price of BEAM token on DEX Joe Trader is $0.001802. BEAM price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $2,118.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $214,614.06. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,025.09. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,025.09.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 492 in the last 24 hours, 346 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,118.90 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001802, captured at 4:11 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001802 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:07:15 PM | sell | $0.5642 | $0.001802 | 0.5642 | 0.001802 | 313.01 | 0x70...97be | |
| 09/20/2026 | 3:59:52 PM | buy | $0.3956 | $0.001813 | 0.3956 | 0.001813 | 218.2 | 0xba...ac54 | |
| 09/20/2026 | 3:59:22 PM | buy | $0.147 | $0.001813 | 0.147 | 0.001813 | 81.09 | 0x08...2329 | |
| 09/20/2026 | 3:59:20 PM | buy | $0.5268 | $0.001814 | 0.5268 | 0.001814 | 290.39 | 0x28...3d0a | |
| 09/20/2026 | 3:57:07 PM | buy | $0.4631 | $0.001813 | 0.4631 | 0.001813 | 255.39 | 0x48...cc35 | |
| 09/20/2026 | 3:57:05 PM | buy | $0.5145 | $0.001813 | 0.5145 | 0.001813 | 283.77 | 0x73...e167 | |
| 09/20/2026 | 3:55:35 PM | buy | $0.5008 | $0.001813 | 0.5008 | 0.001813 | 276.22 | 0x14...948b | |
| 09/20/2026 | 3:48:19 PM | buy | $99.55 | $0.001808 | 99.55 | 0.001808 | 55,057.96 | 0x2a...8d1e | |
| 09/20/2026 | 3:45:12 PM | buy | $0.3715 | $0.001803 | 0.3715 | 0.001803 | 206.06 | 0xb2...abdd | |
| 09/20/2026 | 3:45:03 PM | buy | $0.3441 | $0.001802 | 0.3441 | 0.001802 | 190.85 | 0x6b...4a26 | |
| 09/20/2026 | 3:39:39 PM | buy | $0.1485 | $0.001802 | 0.1485 | 0.001802 | 82.38 | 0xc5...3881 | |
| 09/20/2026 | 3:18:30 PM | buy | $1.19 | $0.001802 | 1.19 | 0.001802 | 661.29 | 0xa4...688a | |
| 09/20/2026 | 3:16:08 PM | buy | $0.8512 | $0.001803 | 0.8512 | 0.001803 | 472.08 | 0xf4...0499 | |
| 09/20/2026 | 3:13:15 PM | buy | $1.44 | $0.001802 | 1.44 | 0.001802 | 802.11 | 0xb6...0e67 | |
| 09/20/2026 | 3:08:06 PM | buy | $1.48 | $0.001803 | 1.48 | 0.001803 | 824.14 | 0xf4...b78f | |
| 09/20/2026 | 3:07:07 PM | buy | $0.8529 | $0.001805 | 0.8529 | 0.001805 | 472.41 | 0x17...db7d | |
| 09/20/2026 | 2:49:37 PM | buy | $0.569 | $0.001803 | 0.569 | 0.001803 | 315.56 | 0xf3...580b | |
| 09/20/2026 | 2:48:07 PM | buy | $0.2742 | $0.001802 | 0.2742 | 0.001802 | 152.15 | 0x64...8c06 | |
| 09/20/2026 | 2:42:31 PM | buy | $0.6344 | $0.001802 | 0.6344 | 0.001802 | 352.04 | 0xb6...7980 | |
| 09/20/2026 | 2:40:23 PM | buy | $0.331 | $0.001802 | 0.331 | 0.001802 | 183.7 | 0xf0...c6a4 |