- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 19.23M
- Pooled USDC:
- $34,974.32
BEAM/USDC price stats on Avalanche
As of April 6, 2026, the current price of BEAM token on DEX Joe Trader is $0.001824. BEAM price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,709.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $238,022.66. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,948.65. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,948.65.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 159 in the last 24 hours, 103 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,709.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001824, captured at 5:52 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001824 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:24:03 AM | buy | $2.67 | $0.001824 | 2.67 | 0.001824 | 1,467.17 | 0x34...e128 | |
| 04/06/2026 | 5:23:52 AM | buy | $4.12 | $0.001824 | 4.12 | 0.001824 | 2,259.88 | 0x24...f17a | |
| 04/06/2026 | 5:23:50 AM | buy | $4.12 | $0.001823 | 4.12 | 0.001823 | 2,260.41 | 0xb5...685f | |
| 04/06/2026 | 5:19:50 AM | buy | $8.86 | $0.001823 | 8.86 | 0.001823 | 4,863.5 | 0x3a...27f6 | |
| 04/06/2026 | 4:49:23 AM | buy | $10.44 | $0.001822 | 10.44 | 0.001822 | 5,731.26 | 0xd9...21cb | |
| 04/06/2026 | 4:48:58 AM | buy | $4.3 | $0.001821 | 4.3 | 0.001821 | 2,366.13 | 0x16...5511 | |
| 04/06/2026 | 4:48:29 AM | buy | $4.86 | $0.00182 | 4.86 | 0.00182 | 2,673.19 | 0x34...5a67 | |
| 04/06/2026 | 4:46:15 AM | buy | $3.79 | $0.00182 | 3.79 | 0.00182 | 2,082.21 | 0x00...b02e | |
| 04/06/2026 | 4:42:09 AM | buy | $2.9 | $0.00182 | 2.9 | 0.00182 | 1,594.28 | 0x6a...7a9c | |
| 04/06/2026 | 4:40:40 AM | buy | $4.86 | $0.001819 | 4.86 | 0.001819 | 2,674.96 | 0x03...f8e4 | |
| 04/06/2026 | 4:40:06 AM | buy | $1.7 | $0.001819 | 1.7 | 0.001819 | 937.76 | 0x39...ba02 | |
| 04/06/2026 | 4:39:08 AM | buy | $2.76 | $0.001819 | 2.76 | 0.001819 | 1,519.36 | 0x9c...8a0a | |
| 04/06/2026 | 4:38:26 AM | buy | $3.33 | $0.001818 | 3.33 | 0.001818 | 1,831.3 | 0xba...c091 | |
| 04/06/2026 | 4:37:37 AM | buy | $5.56 | $0.001818 | 5.56 | 0.001818 | 3,059.4 | 0xc9...8f79 | |
| 04/06/2026 | 4:37:35 AM | buy | $6.61 | $0.001817 | 6.61 | 0.001817 | 3,640.29 | 0x66...9cbc | |
| 04/06/2026 | 4:31:50 AM | sell | $0.9031 | $0.001806 | 0.9031 | 0.001806 | 499.97 | 0x06...c187 | |
| 04/06/2026 | 4:31:35 AM | sell | $3.19 | $0.001806 | 3.19 | 0.001806 | 1,768.83 | 0xaa...617b | |
| 04/06/2026 | 4:31:27 AM | sell | $4.54 | $0.001807 | 4.54 | 0.001807 | 2,514.78 | 0x67...5827 | |
| 04/06/2026 | 4:30:56 AM | sell | $3.66 | $0.001807 | 3.66 | 0.001807 | 2,029.48 | 0x58...6e0a | |
| 04/06/2026 | 4:11:06 AM | sell | $1.23 | $0.001807 | 1.23 | 0.001807 | 681.25 | 0x30...2dd2 |