WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00151
Price
0.00151 USDC
TVL
$64,606.31
MKT CAP
$184.3K
5m
0%
1h
0%
4h
0.72%
24h
-5.61%
Share
TXNS
187
Buys
126
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.45M
Pooled USDC:
$32,303.15

BEAM/USDC price stats on Avalanche

As of August 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.00151. BEAM price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,041.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,339.65. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,606.31. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,606.31.

The total transactions of BEAM/USDC is 187 in the last 24 hours, 126 of which are buy transactions, and 61 are sales transactions.

BEAM/USDC pool has a trading volume of $3,041.69 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00151, captured at 7:04 PM UTC.

The price of converting 1 BEAM to USD is $0.00151 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20263:40:36 PMbuy$4.91$0.001514.910.001513,257.54
0xeA3...1970
0xf9...44e4
08/23/20263:01:46 PMbuy$7.01$0.0015097.010.0015094,644.44
0xeA3...1970
0x0a...6956
08/23/20262:52:43 PMbuy$6.35$0.0015086.350.0015084,212.09
0xeA3...1970
0xf3...f142
08/23/20262:44:04 PMsell$0.4964$0.0014990.49640.001499331.03
0x22a...9Ad3
0xae...9233
08/23/20262:43:04 PMsell$18.11$0.001518.110.001512,069.66
0xeF9...4E03
0xa4...1bb8
08/23/20262:42:54 PMsell$9.49$0.0015019.490.0015016,325.55
0x317...325D
0x3b...1721
08/23/20262:30:36 PMsell$0.003156$0.0015020.0031560.0015022.1
0x047...8B47
0x7f...d238
08/23/20262:13:54 PMbuy$0.1569$0.0015110.15690.001511103.86
0x021...4D53
0x3b...32bb
08/23/20262:09:24 PMbuy$0.1772$0.0015110.17720.001511117.25
0x0a8...342A
0x4a...66a1
08/23/20262:06:17 PMbuy$0.141$0.0015110.1410.00151193.3
0x037...8dE3
0xb0...8745
08/23/20262:06:17 PMbuy$0.4544$0.0015110.45440.001511300.72
0xD31...644b
0x8a...c0ac
08/23/20262:05:20 PMbuy$4.69$0.0015114.690.0015113,105.83
0xeA3...1970
0xdd...4e13
08/23/20262:05:03 PMbuy$0.1784$0.001510.17840.00151118.14
0x098...3a17
0xe4...952c
08/23/20262:02:53 PMbuy$4.68$0.001514.680.001513,098.5
0xbbf...1972
0x93...4aed
08/23/20261:23:19 PMbuy$0.3926$0.001510.39260.00151259.94
0x098...3a17
0xff...8889
08/23/20261:19:14 PMbuy$4.92$0.001514.920.001513,260.61
0xF69...1969
0x8e...87eb
08/23/20261:18:13 PMbuy$13.4$0.00150913.40.0015098,884.94
0xD31...644b
0x1f...f8b8
08/23/202612:41:01 PMbuy$2.13$0.0015082.130.0015081,416.75
0xdDa...1973
0xce...2c45
08/23/202612:06:54 PMsell$0.503$0.0014990.5030.001499335.54
0x098...3a17
0x36...7511
08/23/202611:43:22 AMsell$0.177$0.0014990.1770.001499118.1
0x74B...5a7d
0xb4...2acb