Info about BEAM-USDC pair
- Pooled BEAM:
- 21.8M
- Pooled USDC:
- $31,373.56
BEAM/USDC price stats on Avalanche
As of June 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001434. BEAM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,521.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,023.07. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,747.13. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,747.13.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 211 in the last 24 hours, 114 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,521.62 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001434, captured at 10:17 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001434 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:57:45 AM | sell | $0.2148 | $0.001434 | 0.2148 | 0.001434 | 149.77 | 0x5f...72e6 | |
| 06/22/2026 | 9:40:08 AM | sell | $0.1999 | $0.001434 | 0.1999 | 0.001434 | 139.36 | 0x77...6923 | |
| 06/22/2026 | 9:39:33 AM | sell | $0.1959 | $0.001434 | 0.1959 | 0.001434 | 136.56 | 0xae...54fe | |
| 06/22/2026 | 9:39:08 AM | sell | $0.1665 | $0.001434 | 0.1665 | 0.001434 | 116.08 | 0x6e...1bf8 | |
| 06/22/2026 | 9:30:22 AM | sell | $0.3293 | $0.001434 | 0.3293 | 0.001434 | 229.53 | 0x9e...2321 | |
| 06/22/2026 | 9:27:05 AM | sell | $0.2598 | $0.001434 | 0.2598 | 0.001434 | 181.14 | 0xeb...e2a1 | |
| 06/22/2026 | 9:25:07 AM | sell | $5.03 | $0.001435 | 5.03 | 0.001435 | 3,506.45 | 0xe8...4bd5 | |
| 06/22/2026 | 9:00:53 AM | sell | $5.72 | $0.001435 | 5.72 | 0.001435 | 3,986.83 | 0x15...6a33 | |
| 06/22/2026 | 8:54:09 AM | buy | $79.9 | $0.00144 | 79.9 | 0.00144 | 55,457.87 | 0xf0...8f67 | |
| 06/22/2026 | 7:13:32 AM | buy | $1.76 | $0.001436 | 1.76 | 0.001436 | 1,230.92 | 0x54...1a11 | |
| 06/22/2026 | 7:13:31 AM | buy | $0.5392 | $0.001436 | 0.5392 | 0.001436 | 375.31 | 0xa5...f3e2 | |
| 06/22/2026 | 7:13:25 AM | buy | $1.88 | $0.001436 | 1.88 | 0.001436 | 1,313.28 | 0x95...dfa7 | |
| 06/22/2026 | 7:13:01 AM | buy | $2.51 | $0.001435 | 2.51 | 0.001435 | 1,751.09 | 0xc5...6521 | |
| 06/22/2026 | 7:13:06 AM | buy | $6.74 | $0.001436 | 6.74 | 0.001436 | 4,696.14 | 0x90...6ee4 | |
| 06/22/2026 | 7:13:01 AM | buy | $6.17 | $0.001435 | 6.17 | 0.001435 | 4,299.97 | 0x70...84d3 | |
| 06/22/2026 | 7:12:31 AM | buy | $2.83 | $0.001435 | 2.83 | 0.001435 | 1,972.44 | 0x02...c6aa | |
| 06/22/2026 | 7:11:18 AM | buy | $0.4472 | $0.001434 | 0.4472 | 0.001434 | 311.69 | 0x53...55f9 | |
| 06/22/2026 | 6:08:15 AM | sell | $11.17 | $0.001426 | 11.17 | 0.001426 | 7,832.65 | 0xfe...4c92 | |
| 06/22/2026 | 6:08:10 AM | sell | $11.23 | $0.001427 | 11.23 | 0.001427 | 7,870.82 | 0xef...bb2d | |
| 06/22/2026 | 6:08:02 AM | sell | $8.39 | $0.001428 | 8.39 | 0.001428 | 5,878.46 | 0x7f...4bd5 |