WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001845
Price
0.001845 USDC
TVL
$70,113.78
MKT CAP
$233.5K
5m
0%
1h
1.12%
4h
1.45%
24h
-4.28%
Share
TXNS
362
Buys
188
Sells
174
Volume
4K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.05M
Pooled USDC:
$35,056.89

BEAM/USDC price stats on Avalanche

As of February 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.001845. BEAM price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $4,056.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $233,467.58. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,113.79. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,113.79.

The total transactions of BEAM/USDC is 362 in the last 24 hours, 188 of which are buy transactions, and 174 are sales transactions.

BEAM/USDC pool has a trading volume of $4,056.49 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001845, captured at 2:42 PM UTC.

The price of converting 1 BEAM to USD is $0.001845 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20262:41:30 PMbuy$0.09295$0.0018450.092950.00184550.36
0x977...ABaa
0x89...959f
02/28/20262:00:29 PMbuy$2.34$0.0018452.340.0018451,273.24
0xF69...1969
0xf2...a282
02/28/20262:00:07 PMbuy$9.57$0.0018419.570.0018415,199.58
0x709...8e16
0x4f...cbbc
02/28/20262:00:08 PMbuy$32.84$0.00184332.840.00184317,816.51
0x5b9...A138
0x78...5a9f
02/28/20261:59:27 PMbuy$14.77$0.0018414.770.001848,032.07
0x8D0...d191
0xaa...4ba2
02/28/20261:53:46 PMbuy$14.29$0.00183814.290.0018387,773.47
0xD95...b7c1
0x9d...dca2
02/28/20261:53:39 PMbuy$6.93$0.0018376.930.0018373,774.23
0x709...8e16
0x63...23dd
02/28/20261:53:33 PMbuy$9.52$0.0018369.520.0018365,188.01
0xEf0...3043
0x96...b5ac
02/28/20261:53:21 PMbuy$2.33$0.0018352.330.0018351,272.35
0xeA3...1970
0x02...d676
02/28/20261:49:19 PMbuy$24.84$0.00183424.840.00183413,544.65
0x647...4501
0x3d...88a6
02/28/20261:49:13 PMbuy$25.28$0.00183125.280.00183113,803.1
0xE60...61c6
0x4d...93b2
02/28/20261:49:07 PMbuy$45.7$0.00182845.70.00182825,002.3
0x929...a45A
0xc9...cd8f
02/28/20261:48:55 PMbuy$12.89$0.00182512.890.0018257,065.27
0x9B7...0768
0x78...19c3
02/28/20261:48:41 PMbuy$11.97$0.00182311.970.0018236,567.08
0x069...7E67
0x65...f926
02/28/20261:48:41 PMbuy$19.76$0.00182219.760.00182210,848.8
0xD31...644b
0xa2...5f04
02/28/20261:48:35 PMbuy$3.43$0.001823.430.001821,883.75
0x419...EC76
0x2d...788f
02/28/20261:16:39 PMbuy$3.42$0.001823.420.001821,881.53
0x647...4501
0xa6...a3cc
02/28/20261:15:28 PMbuy$2.56$0.001822.560.001821,411.06
0x34C...Bdb7
0xf4...94be
02/28/20261:15:28 PMbuy$1.17$0.001821.170.00182644.92
0x977...ABaa
0xd3...ded6
02/28/20261:15:21 PMbuy$7$0.00181970.0018193,852.09
0x3e8...28e1
0x99...be5b