- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 14.7M
- Pooled USDC:
- $44,455.3
BEAM/USDC price stats on Avalanche
As of December 16, 2025, the current price of BEAM token on DEX Joe Trader is $0.003031. BEAM price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,891.50. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $391,658.31. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $88,910.60. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $88,910.60.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,891.50 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003031, captured at 4:04 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003031 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:01:21 PM | buy | $20.43 | $0.003031 | 20.43 | 0.003031 | 6,738.51 | 0xa2...25cc | |
| 12/16/2025 | 3:55:43 PM | buy | $22.23 | $0.003028 | 22.23 | 0.003028 | 7,341.59 | 0x67...5da5 | |
| 12/16/2025 | 3:53:46 PM | buy | $16.74 | $0.003026 | 16.74 | 0.003026 | 5,533.65 | 0x34...a4cb | |
| 12/16/2025 | 3:52:20 PM | buy | $23.36 | $0.003023 | 23.36 | 0.003023 | 7,726.99 | 0xb8...b0b4 | |
| 12/16/2025 | 3:51:44 PM | buy | $19.11 | $0.00302 | 19.11 | 0.00302 | 6,326.77 | 0xc3...263e | |
| 12/16/2025 | 3:48:26 PM | buy | $29.76 | $0.003017 | 29.76 | 0.003017 | 9,864.62 | 0xcf...a0d6 | |
| 12/16/2025 | 3:46:10 PM | buy | $32.42 | $0.003013 | 32.42 | 0.003013 | 10,761.85 | 0xa4...e067 | |
| 12/16/2025 | 3:27:05 PM | sell | $25.14 | $0.002994 | 25.14 | 0.002994 | 8,396.67 | 0xeb...c8e2 | |
| 12/16/2025 | 2:51:20 PM | buy | $39.93 | $0.003011 | 39.93 | 0.003011 | 13,258.68 | 0x27...a26c | |
| 12/16/2025 | 2:39:34 PM | sell | $2.03 | $0.002991 | 2.03 | 0.002991 | 678.99 | 0x02...59b3 | |
| 12/16/2025 | 2:30:24 PM | buy | $54.03 | $0.003005 | 54.03 | 0.003005 | 17,979.24 | 0x2b...7788 | |
| 12/16/2025 | 2:23:00 PM | buy | $24.84 | $0.003 | 24.84 | 0.003 | 8,279.82 | 0x30...2b98 | |
| 12/16/2025 | 2:22:37 PM | buy | $26.22 | $0.002996 | 26.22 | 0.002996 | 8,751.56 | 0x70...e5fc | |
| 12/16/2025 | 2:21:06 PM | buy | $21.95 | $0.002993 | 21.95 | 0.002993 | 7,335.01 | 0x97...3047 | |
| 12/16/2025 | 2:14:55 PM | buy | $20.65 | $0.00299 | 20.65 | 0.00299 | 6,906.29 | 0x96...cbe3 | |
| 12/16/2025 | 2:08:38 PM | buy | $44.3 | $0.002986 | 44.3 | 0.002986 | 14,836.42 | 0x23...298b | |
| 12/16/2025 | 2:06:37 PM | buy | $50.13 | $0.002979 | 50.13 | 0.002979 | 16,826.41 | 0xfe...4d33 | |
| 12/16/2025 | 1:56:52 PM | buy | $22.88 | $0.002974 | 22.88 | 0.002974 | 7,693.09 | 0x63...a195 | |
| 12/16/2025 | 1:56:49 PM | buy | $14.65 | $0.002972 | 14.65 | 0.002972 | 4,928.84 | 0xd1...b312 | |
| 12/16/2025 | 1:56:47 PM | buy | $17.22 | $0.00297 | 17.22 | 0.00297 | 5,800.29 | 0x05...aa46 |