WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.004086
Price
0.004086 USDC
TVL
$107,784.76
MKT CAP
$431.6K
5m
0%
1h
-0.66%
4h
-1.46%
24h
-11.74%
Share
TXNS
171
Buys
81
Sells
90
Volume
11K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
13.23M
Pooled USDC:
$53,892.38

BEAM/USDC price stats on Avalanche

As of November 6, 2026, the current price of BEAM token on DEX Joe Trader is $0.004086. BEAM price is down -11.74% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $10,581.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $431,628.93. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $107,784.76. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $107,784.76.

The total transactions of BEAM/USDC is 171 in the last 24 hours, 81 of which are buy transactions, and 90 are sales transactions.

BEAM/USDC pool has a trading volume of $10,581.26 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.004086, captured at 3:11 AM UTC.

The price of converting 1 BEAM to USD is $0.004086 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20263:11:17 AMbuy$0.6671$0.0040860.66710.004086163.23
0xDea...f6a0
0xd7...2917
11/06/20262:48:54 AMbuy$4.78$0.0040864.780.0040861,171.35
0x0C9...d1ee
0x1e...69eb
11/06/20262:42:29 AMbuy$9.84$0.0040859.840.0040852,409.9
0xD78...3292
0x60...3a3b
11/06/20262:42:28 AMsell$100.18$0.004067100.180.00406724,630
0xB0c...eA89
0x7b...ff83
11/06/20262:41:41 AMbuy$4.14$0.0040994.140.0040991,011.41
0xE98...DbCc
0x4a...7261
11/06/20262:41:40 AMsell$100.55$0.004082100.550.00408224,634
0xB0c...eA89
0x07...ae53
11/06/20262:24:27 AMbuy$9.18$0.0041139.180.0041132,231.78
0xD78...3292
0x68...9d41
11/06/20261:59:22 AMbuy$4.91$0.0041124.910.0041121,194.92
0x107...1e05
0x6f...fe9e
11/06/20261:56:38 AMbuy$0.9569$0.0041120.95690.004112232.71
0x852...DD54
0x10...bef6
11/06/20261:40:38 AMsell$100.38$0.004095100.380.00409524,513
0xB0c...eA89
0xea...73b0
11/06/20261:05:40 AMbuy$1.74$0.0041271.740.004127421.62
0x044...7c1F
0x44...afab
11/06/20261:05:40 AMbuy$9.11$0.0041239.110.0041232,209.94
0x467...06aD
0xc7...750e
11/06/20261:05:40 AMsell$352.16$0.004124352.160.00412485,374.8
0x943...aC07
0x7a...3498
11/06/20261:05:40 AMbuy$18.62$0.00412518.620.0041254,513.55
0x1b8...677c
0x10...07a5
11/06/202612:46:08 AMbuy$8.15$0.0041768.150.0041761,953.22
0xD78...3292
0xff...0775
11/06/202612:38:16 AMbuy$4.94$0.0041754.940.0041751,183.86
0x021...4D53
0x4f...6ea6
11/06/202612:34:13 AMbuy$4.65$0.0041744.650.0041741,115.04
0xD78...3292
0x08...f4d0
11/06/202612:32:32 AMbuy$5.13$0.0041735.130.0041731,231.06
0x0C9...d1ee
0xcc...dcad
11/06/202612:17:09 AMbuy$5.31$0.0041725.310.0041721,274.01
0x0a8...342A
0xf6...a4bd
11/06/202612:16:00 AMbuy$6.03$0.0041716.030.0041711,445.38
0xD78...3292
0x1d...a20e