Info about BEAM-USDC pair
- Pooled BEAM:
- 21.24M
- Pooled USDC:
- $32,437.98
BEAM/USDC price stats on Avalanche
As of July 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.001522. BEAM price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,453.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $185,158.86. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,875.97. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,875.97.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,453.28 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001522, captured at 8:23 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001522 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:21:13 AM | sell | $1.24 | $0.001522 | 1.24 | 0.001522 | 818.77 | 0xaa...69ec | |
| 07/21/2026 | 6:35:40 AM | buy | $79.9 | $0.001528 | 79.9 | 0.001528 | 52,284.85 | 0xcb...d7d8 | |
| 07/21/2026 | 5:49:26 AM | buy | $83.9 | $0.00152 | 83.9 | 0.00152 | 55,180.59 | 0x01...4720 | |
| 07/21/2026 | 3:20:59 AM | buy | $50 | $0.001514 | 50 | 0.001514 | 33,021.12 | 0x1f...9a7a | |
| 07/21/2026 | 3:07:36 AM | buy | $1.24 | $0.001511 | 1.24 | 0.001511 | 823.57 | 0x09...83c9 | |
| 07/21/2026 | 3:05:31 AM | buy | $0.9325 | $0.001511 | 0.9325 | 0.001511 | 616.89 | 0xc2...6837 | |
| 07/21/2026 | 1:28:30 AM | buy | $40 | $0.001509 | 40 | 0.001509 | 26,494.22 | 0xca...9973 | |
| 07/21/2026 | 1:10:17 AM | buy | $4.86 | $0.001507 | 4.86 | 0.001507 | 3,228.67 | 0xc8...6afd | |
| 07/21/2026 | 1:06:38 AM | buy | $4.82 | $0.001507 | 4.82 | 0.001507 | 3,198.12 | 0x4e...11b0 | |
| 07/21/2026 | 1:06:26 AM | buy | $4.34 | $0.001506 | 4.34 | 0.001506 | 2,881.07 | 0xb3...5048 | |
| 07/21/2026 | 12:43:09 AM | buy | $12.75 | $0.001505 | 12.75 | 0.001505 | 8,467.73 | 0xcc...8c14 | |
| 07/21/2026 | 12:42:50 AM | buy | $0.6823 | $0.001505 | 0.6823 | 0.001505 | 453.3 | 0xc7...cb2d | |
| 07/21/2026 | 12:39:36 AM | buy | $0.8768 | $0.001505 | 0.8768 | 0.001505 | 582.48 | 0x1e...a0a3 | |
| 07/20/2026 | 10:39:44 PM | sell | $99.8 | $0.0015 | 99.8 | 0.0015 | 66,500 | 0x5a...7883 | |
| 07/20/2026 | 10:17:40 PM | sell | $0.3076 | $0.001505 | 0.3076 | 0.001505 | 204.33 | 0x1b...9b49 | |
| 07/20/2026 | 10:00:26 PM | sell | $1.61 | $0.001505 | 1.61 | 0.001505 | 1,075.02 | 0x1a...e028 | |
| 07/20/2026 | 10:00:19 PM | sell | $4.89 | $0.001505 | 4.89 | 0.001505 | 3,252.9 | 0x7f...27d4 | |
| 07/20/2026 | 9:04:41 PM | buy | $10.91 | $0.001514 | 10.91 | 0.001514 | 7,204.19 | 0x80...d01a | |
| 07/20/2026 | 9:03:32 PM | buy | $17.22 | $0.001513 | 17.22 | 0.001513 | 11,379.28 | 0x29...3af3 | |
| 07/20/2026 | 8:33:23 PM | buy | $79.9 | $0.001508 | 79.9 | 0.001508 | 52,953.46 | 0x49...1a83 |