- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.85M
- Pooled USDC:
- $31,310.15
BEAM/USDC price stats on Avalanche
As of June 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001437. BEAM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $1,910.70. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,350.69. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,620.32. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,620.32.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 240 in the last 24 hours, 153 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,910.70 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001437, captured at 4:49 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001437 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:47:59 AM | buy | $5.03 | $0.001437 | 5.03 | 0.001437 | 3,506.23 | 0x2d...0eca | |
| 06/22/2026 | 4:47:33 AM | buy | $4.54 | $0.001436 | 4.54 | 0.001436 | 3,161.21 | 0x46...81eb | |
| 06/22/2026 | 4:47:28 AM | buy | $1.16 | $0.001436 | 1.16 | 0.001436 | 808.22 | 0x72...35a0 | |
| 06/22/2026 | 4:47:22 AM | buy | $0.6175 | $0.001436 | 0.6175 | 0.001436 | 429.93 | 0x87...09fb | |
| 06/22/2026 | 4:14:21 AM | buy | $0.3341 | $0.001436 | 0.3341 | 0.001436 | 232.63 | 0x2f...9631 | |
| 06/22/2026 | 4:13:55 AM | buy | $0.2376 | $0.001436 | 0.2376 | 0.001436 | 165.42 | 0x2e...cf28 | |
| 06/22/2026 | 4:13:53 AM | buy | $0.3394 | $0.001436 | 0.3394 | 0.001436 | 236.33 | 0xea...4781 | |
| 06/22/2026 | 4:13:43 AM | buy | $0.4068 | $0.001437 | 0.4068 | 0.001437 | 283.08 | 0x1c...83f4 | |
| 06/22/2026 | 4:13:08 AM | buy | $2.79 | $0.001436 | 2.79 | 0.001436 | 1,947.01 | 0xa2...ebd5 | |
| 06/22/2026 | 4:13:06 AM | buy | $0.8685 | $0.001436 | 0.8685 | 0.001436 | 604.81 | 0x95...d1a9 | |
| 06/22/2026 | 4:12:45 AM | buy | $3 | $0.001435 | 3 | 0.001435 | 2,095.71 | 0x65...8e19 | |
| 06/22/2026 | 3:46:19 AM | buy | $0.02538 | $0.001435 | 0.02538 | 0.001435 | 17.67 | 0xf4...8d57 | |
| 06/22/2026 | 3:45:39 AM | sell | $99.5 | $0.001431 | 99.5 | 0.001431 | 69,500 | 0xb6...c832 | |
| 06/22/2026 | 3:32:22 AM | buy | $6.86 | $0.001444 | 6.86 | 0.001444 | 4,752.04 | 0x61...1acb | |
| 06/22/2026 | 3:32:11 AM | buy | $6.87 | $0.001443 | 6.87 | 0.001443 | 4,759.05 | 0xb1...020d | |
| 06/22/2026 | 3:32:06 AM | buy | $1.1 | $0.001443 | 1.1 | 0.001443 | 763.99 | 0x42...d06f | |
| 06/22/2026 | 3:32:06 AM | buy | $5.73 | $0.001443 | 5.73 | 0.001443 | 3,976.68 | 0x6b...06d5 | |
| 06/22/2026 | 3:32:04 AM | buy | $0.3206 | $0.001442 | 0.3206 | 0.001442 | 222.18 | 0x47...f2f6 | |
| 06/22/2026 | 3:26:10 AM | buy | $0.4326 | $0.001442 | 0.4326 | 0.001442 | 299.81 | 0x4c...1e91 | |
| 06/22/2026 | 3:25:35 AM | buy | $0.6082 | $0.001442 | 0.6082 | 0.001442 | 421.57 | 0xd7...3cb5 |