- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 14.06M
- Pooled USDC:
- $46,405.45
BEAM/USDC price stats on Avalanche
As of December 6, 2025, the current price of BEAM token on DEX Joe Trader is $0.003306. BEAM price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,468.09. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $427,790.44. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $92,810.90. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $92,810.90.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 157 in the last 24 hours, 59 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,468.09 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003306, captured at 7:26 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003306 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:54:40 AM | buy | $70.47 | $0.003306 | 70.47 | 0.003306 | 21,317.73 | 0xfc...57c1 | |
| 12/06/2025 | 1:59:35 AM | buy | $21.45 | $0.003299 | 21.45 | 0.003299 | 6,503.88 | 0x23...2b4b | |
| 12/06/2025 | 1:52:24 AM | buy | $22.59 | $0.003296 | 22.59 | 0.003296 | 6,854.92 | 0xb0...ac45 | |
| 12/06/2025 | 1:22:41 AM | buy | $21.04 | $0.003293 | 21.04 | 0.003293 | 6,391.01 | 0x7e...5373 | |
| 12/06/2025 | 1:22:20 AM | buy | $6.41 | $0.003291 | 6.41 | 0.003291 | 1,949.54 | 0xf0...ff7e | |
| 12/06/2025 | 1:21:33 AM | buy | $21.74 | $0.003289 | 21.74 | 0.003289 | 6,612.09 | 0xfc...3df1 | |
| 12/06/2025 | 1:19:31 AM | buy | $6.77 | $0.003287 | 6.77 | 0.003287 | 2,059.9 | 0xca...9ead | |
| 12/06/2025 | 1:17:16 AM | buy | $10.13 | $0.003286 | 10.13 | 0.003286 | 3,084.78 | 0x63...d296 | |
| 12/06/2025 | 1:17:04 AM | buy | $7.09 | $0.003284 | 7.09 | 0.003284 | 2,161.15 | 0x60...37e5 | |
| 12/06/2025 | 1:16:24 AM | buy | $9.83 | $0.003283 | 9.83 | 0.003283 | 2,993.76 | 0x2f...79ed | |
| 12/06/2025 | 1:11:46 AM | buy | $6.56 | $0.003282 | 6.56 | 0.003282 | 1,999.57 | 0x1f...0c43 | |
| 12/06/2025 | 1:10:23 AM | buy | $7.52 | $0.003281 | 7.52 | 0.003281 | 2,294.47 | 0x1f...a64d | |
| 12/06/2025 | 1:09:48 AM | buy | $3.98 | $0.00328 | 3.98 | 0.00328 | 1,213.83 | 0x1c...958d | |
| 12/06/2025 | 1:09:09 AM | buy | $6.37 | $0.003279 | 6.37 | 0.003279 | 1,942.63 | 0x1b...c9f7 | |
| 12/06/2025 | 1:03:37 AM | buy | $5.8 | $0.003279 | 5.8 | 0.003279 | 1,771.35 | 0xc4...84a5 | |
| 12/06/2025 | 1:01:08 AM | buy | $5.74 | $0.003278 | 5.74 | 0.003278 | 1,753.29 | 0x53...e608 | |
| 12/06/2025 | 12:58:45 AM | buy | $9.27 | $0.003277 | 9.27 | 0.003277 | 2,830.34 | 0x4f...e2a2 | |
| 12/06/2025 | 12:58:39 AM | buy | $5.78 | $0.003276 | 5.78 | 0.003276 | 1,765.92 | 0x29...e2f6 | |
| 12/05/2025 | 11:49:59 PM | buy | $4.08 | $0.003275 | 4.08 | 0.003275 | 1,247.44 | 0x28...062d | |
| 12/05/2025 | 11:43:11 PM | buy | $5.06 | $0.003274 | 5.06 | 0.003274 | 1,547.69 | 0x89...198c |