Info about BEAM-USDC pair
- Pooled BEAM:
- 21.29M
- Pooled USDC:
- $32,424.42
BEAM/USDC price stats on Avalanche
As of July 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.001518. BEAM price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,952.21. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,385.81. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,848.84. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,848.84.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,952.21 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001518, captured at 5:07 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001518 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:06:22 PM | sell | $4.87 | $0.001518 | 4.87 | 0.001518 | 3,207.74 | 0x16...9646 | |
| 07/28/2026 | 3:46:35 PM | buy | $20.38 | $0.001527 | 20.38 | 0.001527 | 13,347.87 | 0xba...44d1 | |
| 07/28/2026 | 3:46:29 PM | buy | $0.4187 | $0.001526 | 0.4187 | 0.001526 | 274.39 | 0xcf...0c67 | |
| 07/28/2026 | 3:46:29 PM | buy | $3.35 | $0.001525 | 3.35 | 0.001525 | 2,199.3 | 0xb9...46a7 | |
| 07/28/2026 | 3:46:28 PM | buy | $1.3 | $0.001525 | 1.3 | 0.001525 | 852.83 | 0xcc...c345 | |
| 07/28/2026 | 3:45:48 PM | buy | $0.8047 | $0.001525 | 0.8047 | 0.001525 | 527.52 | 0x51...d0f9 | |
| 07/28/2026 | 3:41:26 PM | buy | $29.88 | $0.001524 | 29.88 | 0.001524 | 19,605.1 | 0xed...9338 | |
| 07/28/2026 | 3:27:25 PM | buy | $4.81 | $0.001522 | 4.81 | 0.001522 | 3,160.42 | 0x91...5f20 | |
| 07/28/2026 | 3:23:55 PM | buy | $79.9 | $0.001518 | 79.9 | 0.001518 | 52,616.47 | 0xea...d329 | |
| 07/28/2026 | 3:21:33 PM | buy | $83.9 | $0.00151 | 83.9 | 0.00151 | 55,531.19 | 0x46...fbc4 | |
| 07/28/2026 | 3:21:14 PM | buy | $1.16 | $0.001506 | 1.16 | 0.001506 | 770 | 0x5d...ea66 | |
| 07/28/2026 | 2:18:42 PM | sell | $0.2442 | $0.001497 | 0.2442 | 0.001497 | 163.06 | 0x56...1f11 | |
| 07/28/2026 | 1:58:53 PM | sell | $4.94 | $0.001498 | 4.94 | 0.001498 | 3,301.99 | 0xf5...571e | |
| 07/28/2026 | 1:51:49 PM | buy | $0.5192 | $0.001507 | 0.5192 | 0.001507 | 344.49 | 0x41...5c23 | |
| 07/28/2026 | 1:50:22 PM | buy | $0.2429 | $0.001507 | 0.2429 | 0.001507 | 161.19 | 0x26...9d53 | |
| 07/28/2026 | 1:50:18 PM | buy | $0.6343 | $0.001507 | 0.6343 | 0.001507 | 420.88 | 0x97...8b29 | |
| 07/28/2026 | 1:49:11 PM | buy | $0.5716 | $0.001507 | 0.5716 | 0.001507 | 379.28 | 0xd9...f4aa | |
| 07/28/2026 | 1:47:30 PM | buy | $0.07666 | $0.001507 | 0.07666 | 0.001507 | 50.86 | 0x3b...5499 | |
| 07/28/2026 | 1:47:28 PM | sell | $99.78 | $0.001502 | 99.78 | 0.001502 | 66,400 | 0x57...637b | |
| 07/28/2026 | 1:47:29 PM | buy | $0.2895 | $0.001507 | 0.2895 | 0.001507 | 192.13 | 0x10...ebbe |