Info about BEAM-USDC pair
- Pooled BEAM:
- 20.9M
- Pooled USDC:
- $32,948.98
BEAM/USDC price stats on Avalanche
As of July 17, 2026, the current price of BEAM token on DEX Joe Trader is $0.001576. BEAM price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,976.81. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,221.99. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,897.97. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,897.97.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,976.81 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001576, captured at 2:01 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001576 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:52:10 AM | sell | $99.94 | $0.001576 | 99.94 | 0.001576 | 63,400 | 0x9d...6599 | |
| 07/17/2026 | 1:47:21 AM | sell | $1.58 | $0.001581 | 1.58 | 0.001581 | 1,005.22 | 0x75...67bf | |
| 07/17/2026 | 1:29:42 AM | buy | $0.4084 | $0.00159 | 0.4084 | 0.00159 | 256.72 | 0xdf...b264 | |
| 07/17/2026 | 1:02:32 AM | buy | $0.1755 | $0.00159 | 0.1755 | 0.00159 | 110.34 | 0x98...03fd | |
| 07/17/2026 | 1:02:32 AM | buy | $0.1747 | $0.00159 | 0.1747 | 0.00159 | 109.84 | 0x98...03fd | |
| 07/17/2026 | 1:02:31 AM | buy | $0.1755 | $0.00159 | 0.1755 | 0.00159 | 110.34 | 0x72...1f2c | |
| 07/17/2026 | 12:51:38 AM | buy | $2.21 | $0.00159 | 2.21 | 0.00159 | 1,391.06 | 0x88...9657 | |
| 07/17/2026 | 12:38:33 AM | sell | $0.2387 | $0.001581 | 0.2387 | 0.001581 | 150.99 | 0xca...c029 | |
| 07/17/2026 | 12:36:52 AM | sell | $1.58 | $0.001581 | 1.58 | 0.001581 | 1,001.3 | 0x95...20f9 | |
| 07/17/2026 | 12:10:05 AM | sell | $0.8715 | $0.001581 | 0.8715 | 0.001581 | 551.17 | 0xbd...50d2 | |
| 07/16/2026 | 11:19:26 PM | sell | $14.79 | $0.001582 | 14.79 | 0.001582 | 9,355.06 | 0x09...a7fd | |
| 07/16/2026 | 11:18:57 PM | sell | $14.96 | $0.001583 | 14.96 | 0.001583 | 9,453.99 | 0xe3...ae87 | |
| 07/16/2026 | 11:18:04 PM | sell | $0.3851 | $0.001584 | 0.3851 | 0.001584 | 243.13 | 0xe5...1bcc | |
| 07/16/2026 | 11:16:23 PM | sell | $1.6 | $0.001584 | 1.6 | 0.001584 | 1,012.65 | 0xff...36c6 | |
| 07/16/2026 | 11:09:46 PM | sell | $3.34 | $0.001584 | 3.34 | 0.001584 | 2,111.51 | 0x79...a252 | |
| 07/16/2026 | 11:09:44 PM | sell | $3.92 | $0.001584 | 3.92 | 0.001584 | 2,477.97 | 0x15...10b5 | |
| 07/16/2026 | 11:06:16 PM | sell | $8.1 | $0.001585 | 8.1 | 0.001585 | 5,114.94 | 0xc2...1749 | |
| 07/16/2026 | 10:50:57 PM | buy | $0.1666 | $0.001595 | 0.1666 | 0.001595 | 104.43 | 0x55...5f4a | |
| 07/16/2026 | 10:50:55 PM | sell | $99.89 | $0.00159 | 99.89 | 0.00159 | 62,799.99 | 0x4b...9c19 | |
| 07/16/2026 | 10:40:27 PM | sell | $100.01 | $0.0016 | 100.01 | 0.0016 | 62,500 | 0x09...274a |