WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001555
Price
0.001555 USDC
TVL
$65,747.24
MKT CAP
$186.7K
5m
0%
1h
-0.46%
4h
2.77%
24h
10.89%
Share
TXNS
233
Buys
144
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.07M
Pooled USDC:
$32,873.62

BEAM/USDC price stats on Avalanche

As of August 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.001555. BEAM price is up 10.89% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,323.27. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,667.34. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,747.25. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,747.25.

The total transactions of BEAM/USDC is 233 in the last 24 hours, 144 of which are buy transactions, and 89 are sales transactions.

BEAM/USDC pool has a trading volume of $2,323.27 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001555, captured at 3:52 PM UTC.

The price of converting 1 BEAM to USD is $0.001555 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20263:35:09 PMsell$0.9876$0.0015550.98760.001555634.77
0x74B...5a7d
0xe3...3fcb
08/21/20263:34:21 PMsell$7$0.00155670.0015564,502.66
0xF69...1969
0xf8...2007
08/21/20263:30:31 PMsell$16.74$0.00155716.740.00155710,750.72
0x644...C00f
0x71...c3de
08/21/20263:25:21 PMsell$7.26$0.0015587.260.0015584,662.52
0xaCa...1971
0x33...5785
08/21/20263:03:29 PMbuy$14.93$0.00156714.930.0015679,527.94
0x0ad...5064
0x3c...8e9c
08/21/20263:03:22 PMbuy$16.32$0.00156616.320.00156610,423.37
0xD31...644b
0xc8...5edd
08/21/20263:01:45 PMbuy$0.1779$0.0015650.17790.001565113.68
0x021...4D53
0xf8...deea
08/21/20263:01:43 PMbuy$0.7$0.0015650.70.001565447.2
0x05C...97C6
0xb4...2fae
08/21/20262:53:46 PMbuy$0.573$0.0015650.5730.001565366.11
0x044...7c1F
0xdd...7f07
08/21/20262:50:37 PMbuy$8.12$0.0015648.120.0015645,192.81
0xdDa...1973
0xe3...07fc
08/21/20262:50:14 PMbuy$7.06$0.0015647.060.0015644,514.72
0xF69...1969
0x19...f8e1
08/21/20262:50:10 PMbuy$1.15$0.0015631.150.001563740.06
0x098...3a17
0x99...275f
08/21/20262:48:25 PMbuy$12.53$0.00156312.530.0015638,020.32
0x620...fA4a
0x97...4093
08/21/20262:21:04 PMsell$6.95$0.0015536.950.0015534,479.72
0xF69...1969
0xab...7ea2
08/21/20262:20:29 PMsell$5.44$0.0015535.440.0015533,506.13
0x4cf...23c5
0xb4...12f5
08/21/20262:19:27 PMsell$0.3319$0.0015540.33190.001554213.53
0x4cf...23c5
0xb7...a1b5
08/21/20262:19:28 PMsell$0.8267$0.0015540.82670.001554531.89
0x4cf...23c5
0x5d...5a49
08/21/20261:51:52 PMbuy$0.7078$0.0015630.70780.001563452.66
0x421...3458
0x08...719b
08/21/20261:51:52 PMbuy$0.3494$0.0015630.34940.001563223.45
0x098...3a17
0x29...456f
08/21/20261:51:33 PMbuy$1.52$0.0015631.520.001563973.93
0x1FE...8395
0xf6...0132