- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.75M
- Pooled USDC:
- $31,851.06
BEAM/USDC price stats on Avalanche
As of August 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.001468. BEAM price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $4,164.99. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $179,698.40. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,702.12. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,702.12.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 311 in the last 24 hours, 169 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,164.99 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001468, captured at 6:59 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001468 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:26:02 AM | buy | $0.05052 | $0.001468 | 0.05052 | 0.001468 | 34.4 | 0xb8...e2ea | |
| 08/23/2026 | 5:25:47 AM | buy | $0.319 | $0.001468 | 0.319 | 0.001468 | 217.24 | 0xe0...d269 | |
| 08/23/2026 | 5:25:45 AM | buy | $0.2364 | $0.001468 | 0.2364 | 0.001468 | 161 | 0x43...3ffe | |
| 08/23/2026 | 5:24:43 AM | buy | $0.5858 | $0.001468 | 0.5858 | 0.001468 | 398.97 | 0x3c...2777 | |
| 08/23/2026 | 5:24:41 AM | buy | $4.54 | $0.001468 | 4.54 | 0.001468 | 3,098.11 | 0x46...439d | |
| 08/23/2026 | 5:24:19 AM | buy | $0.1306 | $0.001467 | 0.1306 | 0.001467 | 89.02 | 0xba...e83c | |
| 08/23/2026 | 5:24:03 AM | buy | $0.6561 | $0.001467 | 0.6561 | 0.001467 | 447.01 | 0xc1...5116 | |
| 08/23/2026 | 5:05:27 AM | buy | $0.3726 | $0.001467 | 0.3726 | 0.001467 | 253.84 | 0x60...ff67 | |
| 08/23/2026 | 5:05:11 AM | buy | $4.53 | $0.001467 | 4.53 | 0.001467 | 3,092.72 | 0x30...b528 | |
| 08/23/2026 | 5:00:45 AM | buy | $7.46 | $0.001467 | 7.46 | 0.001467 | 5,087.55 | 0x1f...7d2d | |
| 08/23/2026 | 4:56:19 AM | buy | $0.4218 | $0.001466 | 0.4218 | 0.001466 | 287.63 | 0xb6...a4b8 | |
| 08/23/2026 | 4:56:08 AM | buy | $0.5468 | $0.001466 | 0.5468 | 0.001466 | 372.82 | 0xd4...4b1e | |
| 08/23/2026 | 4:56:08 AM | buy | $0.06774 | $0.001466 | 0.06774 | 0.001466 | 46.19 | 0x0f...12a5 | |
| 08/23/2026 | 4:56:06 AM | buy | $1.46 | $0.001466 | 1.46 | 0.001466 | 1,001.43 | 0x0c...6174 | |
| 08/23/2026 | 4:56:06 AM | sell | $236.89 | $0.001466 | 236.89 | 0.001466 | 161,568.93 | 0xe3...1bb3 | |
| 08/23/2026 | 4:56:06 AM | buy | $0.6562 | $0.001466 | 0.6562 | 0.001466 | 447.43 | 0x58...3513 | |
| 08/23/2026 | 4:56:06 AM | buy | $24.7 | $0.001465 | 24.7 | 0.001465 | 16,859.47 | 0xf7...c566 | |
| 08/23/2026 | 4:56:06 AM | buy | $0.7078 | $0.001466 | 0.7078 | 0.001466 | 482.68 | 0x6a...98e5 | |
| 08/23/2026 | 4:52:44 AM | buy | $0.05792 | $0.001486 | 0.05792 | 0.001486 | 38.97 | 0xe4...5bd9 | |
| 08/23/2026 | 4:52:41 AM | sell | $224.62 | $0.001487 | 224.62 | 0.001487 | 151,003.11 | 0x7e...c7d6 |