WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.002227
Price
0.002227 USDC
TVL
$77,157.59
MKT CAP
$270K
5m
-0.63%
1h
-1.84%
4h
-2.18%
24h
-5.41%
Share
TXNS
287
Buys
34
Sells
253
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
17.28M
Pooled USDC:
$38,578.79

BEAM/USDC price stats on Avalanche

As of February 19, 2026, the current price of BEAM token on DEX Joe Trader is $0.002227. BEAM price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,564.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $269,978.35. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $77,157.60. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $77,157.60.

The total transactions of BEAM/USDC is 287 in the last 24 hours, 34 of which are buy transactions, and 253 are sales transactions.

BEAM/USDC pool has a trading volume of $2,564.23 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.002227, captured at 1:44 PM UTC.

The price of converting 1 BEAM to USD is $0.002227 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:43:17 PMsell$17.64$0.00222717.640.0022277,923.49
0x888...Cf3D
0x0e...eaf9
02/19/20261:42:15 PMsell$18.18$0.00222918.180.0022298,155.68
0x644...C00f
0x55...d888
02/19/20261:41:38 PMsell$12.73$0.00223112.730.0022315,707.92
0x888...Cf3D
0x61...2281
02/19/20261:40:48 PMsell$18.62$0.00223218.620.0022328,341.18
0x644...C00f
0x16...535f
02/19/20261:40:17 PMsell$27.23$0.00223527.230.00223512,183.64
0x644...C00f
0x87...f4b8
02/19/20261:39:32 PMsell$21.93$0.00223821.930.0022389,799.68
0xE60...61c6
0x73...5ac7
02/19/20261:39:05 PMsell$14.05$0.0022414.050.002246,273.56
0x888...Cf3D
0xf5...8200
02/19/20261:38:25 PMsell$1.95$0.0022411.950.002241870.84
0xeA3...1970
0x85...1ce9
02/19/20261:24:56 PMsell$2.64$0.0022412.640.0022411,180.78
0x888...Cf3D
0x46...7bf8
02/19/20261:24:55 PMsell$155.54$0.00225155.540.0022569,102.98
0xFDf...AC85
0x64...3856
02/19/20261:08:50 PMsell$9.32$0.002269.320.002264,123.64
0x888...Cf3D
0x91...e32b
02/19/20261:06:22 PMsell$19.55$0.00226219.550.0022628,644.11
0x644...C00f
0x3c...d630
02/19/20261:06:06 PMsell$20.08$0.00226420.080.0022648,868.9
0xbbf...1972
0x75...f02f
02/19/20261:04:42 PMsell$19.78$0.00226619.780.0022668,728.1
0xeA3...1970
0x4a...ded1
02/19/20261:03:11 PMsell$17.62$0.00226917.620.0022697,769.23
0x644...C00f
0x0c...409f
02/19/202611:58:46 AMsell$8.31$0.002278.310.002273,660.44
0xF69...1969
0x43...0c5b
02/19/202611:50:57 AMsell$13.35$0.00227113.350.0022715,877.68
0x644...C00f
0x76...b812
02/19/202611:50:41 AMsell$14.05$0.00227314.050.0022736,182.48
0x644...C00f
0x25...4342
02/19/202611:37:32 AMsell$12.86$0.00227412.860.0022745,656.67
0xbbf...1972
0xa3...4556
02/19/202611:37:29 AMsell$3.4$0.0022753.40.0022751,495.99
0xeA3...1970
0x34...b0ce