- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 8.56M
- Pooled USDC:
- $72,068.58
BEAM/USDC price stats on Avalanche
As of July 21, 2025, the current price of BEAM token on DEX Joe Trader is $0.008384. BEAM price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $30,258.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $938,676.87. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $144,137.17. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $144,137.17.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 240 in the last 24 hours, 118 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $30,258.08 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.008384, captured at 2:49 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.008384 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 2:35:01 AM | buy | $500.14 | $0.008384 | 500.14 | 0.008384 | 59,648.06 | 0xcf...f071 | |
| 07/21/2025 | 2:12:12 AM | buy | $249.37 | $0.008297 | 249.37 | 0.008297 | 30,053.03 | 0xa6...9419 | |
| 07/21/2025 | 1:55:51 AM | buy | $169.35 | $0.008249 | 169.35 | 0.008249 | 20,528.63 | 0xfb...68eb | |
| 07/21/2025 | 1:29:37 AM | sell | $500.89 | $0.008238 | 500.89 | 0.008238 | 60,800 | 0xa7...11c5 | |
| 07/21/2025 | 1:18:36 AM | sell | $124.78 | $0.00831 | 124.78 | 0.00831 | 15,014.28 | 0xed...fb34 | |
| 07/21/2025 | 1:18:23 AM | sell | $12.53 | $0.008326 | 12.53 | 0.008326 | 1,505.42 | 0x68...f746 | |
| 07/21/2025 | 12:53:34 AM | buy | $499.39 | $0.00832 | 499.39 | 0.00832 | 60,022.45 | 0x7d...d9df | |
| 07/21/2025 | 12:14:46 AM | buy | $33.09 | $0.008258 | 33.09 | 0.008258 | 4,007.76 | 0xf1...c7db | |
| 07/21/2025 | 12:14:44 AM | buy | $2.14 | $0.008254 | 2.14 | 0.008254 | 260.26 | 0xcd...dfba | |
| 07/21/2025 | 12:14:42 AM | sell | $503.21 | $0.008262 | 503.21 | 0.008262 | 60,900 | 0x3c...c109 | |
| 07/21/2025 | 12:14:18 AM | sell | $90.77 | $0.008331 | 90.77 | 0.008331 | 10,894.48 | 0x0e...4613 | |
| 07/21/2025 | 12:13:37 AM | sell | $54.56 | $0.008348 | 54.56 | 0.008348 | 6,535.49 | 0x25...b11d | |
| 07/21/2025 | 12:08:07 AM | sell | $86.64 | $0.008365 | 86.64 | 0.008365 | 10,357.5 | 0xe7...edf3 | |
| 07/21/2025 | 12:07:58 AM | sell | $26.43 | $0.008378 | 26.43 | 0.008378 | 3,155.72 | 0x97...a84d | |
| 07/21/2025 | 12:04:46 AM | buy | $1.92 | $0.008431 | 1.92 | 0.008431 | 227.83 | 0x6b...5982 | |
| 07/21/2025 | 12:04:46 AM | buy | $55.85 | $0.008425 | 55.85 | 0.008425 | 6,629.56 | 0xe5...7497 | |
| 07/21/2025 | 12:04:44 AM | sell | $501.03 | $0.008425 | 501.03 | 0.008425 | 59,465.76 | 0xf6...30d6 | |
| 07/21/2025 | 12:04:44 AM | buy | $3.58 | $0.008418 | 3.58 | 0.008418 | 425.74 | 0xa6...a961 | |
| 07/21/2025 | 12:04:26 AM | sell | $41.64 | $0.008489 | 41.64 | 0.008489 | 4,905.87 | 0xc6...35a4 | |
| 07/21/2025 | 12:03:53 AM | sell | $122.06 | $0.008508 | 122.06 | 0.008508 | 14,346.29 | 0x4f...28f5 |