Info about BEAM-USDC pair
- Pooled BEAM:
- 19.69M
- Pooled USDC:
- $35,431.79
BEAM/USDC price stats on Avalanche
As of September 20, 2026, the current price of BEAM token on DEX Joe Trader is $0.001805. BEAM price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $1,852.20. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $214,988.01. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,863.59. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,863.59.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 475 in the last 24 hours, 326 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,852.20 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001805, captured at 12:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001805 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:51:51 PM | buy | $0.2085 | $0.001805 | 0.2085 | 0.001805 | 115.53 | 0x14...c431 | |
| 09/20/2026 | 12:39:24 PM | buy | $0.6534 | $0.001805 | 0.6534 | 0.001805 | 361.98 | 0xb3...9224 | |
| 09/20/2026 | 12:38:57 PM | buy | $0.2582 | $0.001805 | 0.2582 | 0.001805 | 143.03 | 0x16...6f25 | |
| 09/20/2026 | 12:38:07 PM | buy | $0.5539 | $0.001805 | 0.5539 | 0.001805 | 306.87 | 0x06...0603 | |
| 09/20/2026 | 12:32:39 PM | sell | $1.97 | $0.001794 | 1.97 | 0.001794 | 1,101.47 | 0x3a...8b24 | |
| 09/20/2026 | 12:31:18 PM | sell | $0.8312 | $0.001794 | 0.8312 | 0.001794 | 463.21 | 0x70...67ed | |
| 09/20/2026 | 12:31:12 PM | sell | $1.59 | $0.001794 | 1.59 | 0.001794 | 887.95 | 0x8a...7f3f | |
| 09/20/2026 | 12:28:15 PM | sell | $1.61 | $0.001794 | 1.61 | 0.001794 | 898.86 | 0xba...8f40 | |
| 09/20/2026 | 12:17:01 PM | buy | $1.19 | $0.001807 | 1.19 | 0.001807 | 662.04 | 0x7d...40d8 | |
| 09/20/2026 | 12:15:42 PM | buy | $0.3512 | $0.001805 | 0.3512 | 0.001805 | 194.55 | 0x39...2b3b | |
| 09/20/2026 | 12:13:57 PM | buy | $0.4242 | $0.001805 | 0.4242 | 0.001805 | 234.97 | 0xc4...f805 | |
| 09/20/2026 | 12:13:32 PM | buy | $0.6619 | $0.001805 | 0.6619 | 0.001805 | 366.66 | 0x4a...7cba | |
| 09/20/2026 | 12:11:53 PM | buy | $0.3542 | $0.001805 | 0.3542 | 0.001805 | 196.2 | 0x65...a395 | |
| 09/20/2026 | 12:00:37 PM | buy | $0.6116 | $0.001805 | 0.6116 | 0.001805 | 338.77 | 0x14...94c8 | |
| 09/20/2026 | 11:57:27 AM | buy | $0.8571 | $0.001805 | 0.8571 | 0.001805 | 474.82 | 0x0a...c693 | |
| 09/20/2026 | 11:56:01 AM | buy | $0.1951 | $0.001805 | 0.1951 | 0.001805 | 108.11 | 0x74...b4bc | |
| 09/20/2026 | 11:55:15 AM | buy | $0.572 | $0.001805 | 0.572 | 0.001805 | 316.87 | 0x0e...71e1 | |
| 09/20/2026 | 11:55:13 AM | buy | $0.572 | $0.001805 | 0.572 | 0.001805 | 316.88 | 0x12...98f7 | |
| 09/20/2026 | 11:55:09 AM | buy | $0.8498 | $0.001806 | 0.8498 | 0.001806 | 470.39 | 0x72...1469 | |
| 09/20/2026 | 11:53:57 AM | buy | $0.5466 | $0.001807 | 0.5466 | 0.001807 | 302.46 | 0xb7...74c8 |