WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001516
Price
0.001516 USDC
TVL
$64,683.08
MKT CAP
$184.1K
5m
0%
1h
0.25%
4h
-0.07%
24h
-6.69%
Share
TXNS
106
Buys
56
Sells
50
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.34M
Pooled USDC:
$32,341.54

BEAM/USDC price stats on Avalanche

As of July 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.001516. BEAM price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,552.02. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,082.14. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,683.08. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,683.08.

The total transactions of BEAM/USDC is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

BEAM/USDC pool has a trading volume of $2,552.02 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001516, captured at 4:07 AM UTC.

The price of converting 1 BEAM to USD is $0.001516 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20263:45:47 AMbuy$79.9$0.00151679.90.00151652,699.61
0xF13...8439
0x0c...1cdd
07/28/20263:30:02 AMbuy$0.5723$0.0015120.57230.001512378.44
0x74B...5a7d
0xa1...0cc0
07/28/20263:13:26 AMbuy$0.7116$0.0015120.71160.001512470.54
0x74B...5a7d
0xd3...2bbe
07/28/20262:20:05 AMbuy$0.179$0.0015120.1790.001512118.38
0x74B...5a7d
0xf4...dcd2
07/28/20262:15:12 AMbuy$0.04421$0.0015120.044210.00151229.23
0x74B...5a7d
0x00...e170
07/28/20262:08:13 AMbuy$0.6885$0.0015120.68850.001512455.32
0x31E...D8e5
0xf8...6620
07/28/20262:01:40 AMbuy$0.1178$0.0015120.11780.00151277.95
0x28d...614b
0x55...ed23
07/28/20261:55:52 AMsell$99.96$0.00150799.960.00150766,300
0xF13...8439
0xd5...9e9f
07/28/20261:07:04 AMsell$99.98$0.00151799.980.00151765,900
0xF13...8439
0x9d...fc87
07/27/202611:42:21 PMsell$4.98$0.0015224.980.0015223,273.33
0x31E...D8e5
0x43...aa30
07/27/202611:42:12 PMsell$0.9196$0.0015220.91960.001522604.06
0x31E...D8e5
0x5f...b54f
07/27/202611:41:34 PMsell$20.94$0.00152320.940.00152313,750.33
0x6AA...9b0b
0xbd...31ee
07/27/202611:01:13 PMsell$0.7141$0.0015240.71410.001524468.49
0xF69...1969
0x59...a6a8
07/27/202610:56:10 PMbuy$0.5291$0.0015330.52910.001533345.05
0x74B...5a7d
0xb5...66fe
07/27/202610:55:06 PMbuy$0.3307$0.0015330.33070.001533215.69
0x74B...5a7d
0xb0...4a9b
07/27/202610:54:42 PMbuy$0.05102$0.0015330.051020.00153333.27
0x02B...AE74
0x07...9d17
07/27/202610:54:34 PMbuy$0.06297$0.0015330.062970.00153341.06
0x74B...5a7d
0x24...84eb
07/27/202610:51:44 PMbuy$0.08878$0.0015330.088780.00153357.89
0x06B...a93D
0x53...de0e
07/27/202610:51:44 PMbuy$0.398$0.0015330.3980.001533259.53
0xD31...644b
0x2e...ad93
07/27/202610:51:28 PMbuy$0.7562$0.0015330.75620.001533493.13
0x74B...5a7d
0xf0...8981