WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.005002
Price
0.005002 USDC
TVL
$119,072.21
MKT CAP
$517.2K
5m
0%
1h
3.52%
4h
0.78%
24h
1.30%
Share
TXNS
326
Buys
147
Sells
179
Volume
34K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
11.93M
Pooled USDC:
$59,536.1

BEAM/USDC price stats on Avalanche

As of November 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.005002. BEAM price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $34,301.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $517,181.38. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $119,072.22. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $119,072.22.

The total transactions of BEAM/USDC is 326 in the last 24 hours, 147 of which are buy transactions, and 179 are sales transactions.

BEAM/USDC pool has a trading volume of $34,301.62 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.005002, captured at 6:32 PM UTC.

The price of converting 1 BEAM to USD is $0.005002 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20266:22:56 PMbuy$10.1$0.00500210.10.0050022,019.29
0x5aC...7Cc9
0x19...3384
11/01/20266:04:37 PMbuy$150$0.0049891500.00498930,063.74
0x1Aa...4400
0xb1...8b49
11/01/20266:04:20 PMbuy$13.47$0.00497513.470.0049752,708.06
0xeA3...1970
0x7b...cec3
11/01/20265:40:10 PMsell$4.11$0.0049454.110.004945831.37
0x369...1369
0x9d...3760
11/01/20265:30:40 PMbuy$300$0.004953000.0049560,604.14
0x497...A452
0x8c...e123
11/01/20265:30:36 PMbuy$468.39$0.004917468.390.00491795,258.16
0x65A...7675
0xfa...ab5a
11/01/20265:30:36 PMsell$62.52$0.004962.520.004912,758.32
0xAeE...d11e
0x9f...c6b8
11/01/20265:30:36 PMsell$123.39$0.004916123.390.00491625,098.33
0x777...0572
0x4e...b61c
11/01/20265:30:32 PMbuy$100$0.004871000.0048720,533.52
0xe66...18c7
0xc7...3fc1
11/01/20265:23:45 PMsell$0.5045$0.0048320.50450.004832104.4
0xFe5...050d
0xae...fa32
11/01/20265:10:58 PMbuy$235.92$0.004842235.920.00484248,716.39
0x1Aa...4400
0xbd...25eb
11/01/20265:10:59 PMsell$3.29$0.0048333.290.004833682.38
0xD78...3292
0x8b...0d20
11/01/20265:09:41 PMbuy$39.84$0.0048239.840.004828,267.22
0xF69...1969
0x15...701b
11/01/20265:00:00 PMsell$1.58$0.0047881.580.004788330.37
0x14c...bF1f
0x65...f5f4
11/01/20264:59:55 PMbuy$188.28$0.004801188.280.00480139,211.38
0x497...A452
0x2e...c300
11/01/20264:35:25 PMbuy$263.59$0.004764263.590.00476455,323.37
0x497...A452
0xcf...1b15
11/01/20263:25:50 PMbuy$11.84$0.00474211.840.0047422,497.44
0x6ac...5901
0xf7...762a
11/01/20263:25:50 PMsell$141.72$0.004724141.720.00472430,000
0xAAA...B485
0x5b...51a8
11/01/20263:25:09 PMsell$95.45$0.00474395.450.00474320,123.55
0xAAA...B485
0x8a...ead2
11/01/20263:20:33 PMbuy$9.35$0.0047799.350.0047791,956.52
0xD78...3292
0x22...1496