WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.002096
Price
0.002096 USDC
TVL
$75,180.17
MKT CAP
$274.1K
5m
0%
1h
0%
4h
-0.78%
24h
-0.94%
Share
TXNS
171
Buys
106
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
17.98M
Pooled USDC:
$37,590.08

BEAM/USDC price stats on Avalanche

As of May 12, 2026, the current price of BEAM token on DEX Joe Trader is $0.002096. BEAM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,810.33. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $274,067.03. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $75,180.18. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $75,180.18.

The total transactions of BEAM/USDC is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.

BEAM/USDC pool has a trading volume of $1,810.33 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.002096, captured at 4:09 AM UTC.

The price of converting 1 BEAM to USD is $0.002096 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:09:28 AMbuy$0.2988$0.0020960.29880.002096142.53
0x74B...5a7d
0xd8...38fe
05/12/20262:08:50 AMbuy$4.86$0.0020964.860.0020962,322.03
0x5b9...A138
0xa8...975e
05/12/20262:08:39 AMbuy$2.71$0.0020952.710.0020951,294.35
0xAeE...d11e
0x97...b1ca
05/12/20262:08:19 AMbuy$2.01$0.0020952.010.002095960.6
0x8D0...d191
0x6e...075f
05/12/20262:07:57 AMbuy$0.268$0.0020950.2680.002095127.92
0x74B...5a7d
0x21...47a1
05/12/20262:06:53 AMbuy$0.8687$0.0020950.86870.002095414.56
0x34C...Bdb7
0x57...e3c1
05/12/20262:06:52 AMbuy$5.02$0.0020945.020.0020942,400.65
0x709...8e16
0x30...15f5
05/12/20262:06:52 AMbuy$4.86$0.0020954.860.0020952,323.35
0x9B7...0768
0x30...f73f
05/12/20261:53:00 AMbuy$1.53$0.0020941.530.002094735
0xD4a...109c
0x9a...6c76
05/12/20261:52:58 AMbuy$4.39$0.0020934.390.0020932,100.34
0xbbf...1972
0x2f...9563
05/12/20261:52:03 AMbuy$3.01$0.0020933.010.0020931,439.95
0x099...Fb43
0xca...f815
05/12/20261:51:45 AMbuy$3.01$0.0020933.010.0020931,439.93
0xdeB...a9c4
0x95...d2ba
05/12/20261:50:46 AMbuy$3.01$0.0020923.010.0020921,440.22
0x5b9...A138
0x76...7854
05/12/20261:50:09 AMbuy$7.33$0.0020927.330.0020923,506.46
0xdDa...1973
0x1e...0cf4
05/12/20261:49:21 AMbuy$0.3591$0.0020910.35910.002091171.71
0x74B...5a7d
0xd1...72e3
05/12/20261:49:13 AMbuy$0.3945$0.0020910.39450.002091188.62
0x74B...5a7d
0xb4...0213
05/12/20261:49:15 AMbuy$0.1736$0.0020910.17360.00209182.99
0x1EF...7Ca8
0x74...ed45
05/12/20261:44:46 AMbuy$1$0.00209110.002091479.4
0xEf0...3043
0x3d...bf01
05/12/20261:41:37 AMsell$100.06$0.002084100.060.00208448,000
0x0e8...C4dF
0x38...f624
05/12/20261:36:11 AMsell$99.96$0.00209599.960.00209547,700
0x0e8...C4dF
0xd1...70eb