Info about BEAM-USDC pair
- Pooled BEAM:
- 21.92M
- Pooled USDC:
- $31,525.06
BEAM/USDC price stats on Avalanche
As of August 6, 2026, the current price of BEAM token on DEX Joe Trader is $0.001438. BEAM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $936.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $176,216.13. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,050.14. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,050.14.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $936.73 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001438, captured at 6:10 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001438 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:51:59 AM | buy | $83.9 | $0.001438 | 83.9 | 0.001438 | 58,305.77 | 0xed...1275 | |
| 08/06/2026 | 4:23:05 AM | buy | $79.9 | $0.001431 | 79.9 | 0.001431 | 55,815.56 | 0x9b...12f8 | |
| 08/06/2026 | 4:02:51 AM | buy | $11.03 | $0.001427 | 11.03 | 0.001427 | 7,730.09 | 0xb8...a45e | |
| 08/06/2026 | 4:02:19 AM | buy | $13.87 | $0.001426 | 13.87 | 0.001426 | 9,731.44 | 0x04...7811 | |
| 08/06/2026 | 3:31:04 AM | buy | $3.63 | $0.001425 | 3.63 | 0.001425 | 2,552.68 | 0x77...8614 | |
| 08/06/2026 | 3:28:06 AM | buy | $7.78 | $0.001424 | 7.78 | 0.001424 | 5,463.11 | 0x55...bae3 | |
| 08/06/2026 | 3:19:26 AM | buy | $6.92 | $0.00142 | 6.92 | 0.00142 | 4,873.26 | 0x41...5ef9 | |
| 08/06/2026 | 3:19:26 AM | sell | $188.47 | $0.00142 | 188.47 | 0.00142 | 132,696.86 | 0x86...c55f | |
| 08/06/2026 | 3:19:27 AM | buy | $39.04 | $0.001422 | 39.04 | 0.001422 | 27,443.66 | 0x40...bd78 | |
| 08/06/2026 | 3:19:27 AM | buy | $1.21 | $0.001424 | 1.21 | 0.001424 | 855.69 | 0x40...6066 | |
| 08/06/2026 | 3:19:02 AM | buy | $1.51 | $0.001437 | 1.51 | 0.001437 | 1,056.62 | 0x51...0010 | |
| 08/06/2026 | 3:18:41 AM | sell | $171.11 | $0.001436 | 171.11 | 0.001436 | 119,115.08 | 0x26...9893 | |
| 08/06/2026 | 2:18:09 AM | sell | $0.3533 | $0.001444 | 0.3533 | 0.001444 | 244.64 | 0x1d...c95c | |
| 08/06/2026 | 2:17:26 AM | sell | $1.03 | $0.001444 | 1.03 | 0.001444 | 717.04 | 0xa6...d565 | |
| 08/06/2026 | 12:19:49 AM | sell | $0.07138 | $0.001444 | 0.07138 | 0.001444 | 49.41 | 0x27...a1b4 | |
| 08/05/2026 | 8:21:02 PM | buy | $10.43 | $0.001452 | 10.43 | 0.001452 | 7,184.63 | 0xd3...2fe1 | |
| 08/05/2026 | 8:21:00 PM | buy | $11.84 | $0.001451 | 11.84 | 0.001451 | 8,158.12 | 0x5a...94d5 | |
| 08/05/2026 | 8:14:36 PM | buy | $1.13 | $0.001451 | 1.13 | 0.001451 | 778.77 | 0xfa...65ae | |
| 08/05/2026 | 7:33:09 PM | buy | $82.35 | $0.001447 | 82.35 | 0.001447 | 56,904.52 | 0x37...696c | |
| 08/05/2026 | 4:40:27 PM | buy | $37.09 | $0.001441 | 37.09 | 0.001441 | 25,731.75 | 0xf7...d7df |