WhatToFarm
/
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00151
Price
0.00151 USDC
TVL
$64,437.17
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0.51%
24h
-0.59%
Share
TXNS
48
Buys
24
Sells
24
Volume
735
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.39M
Pooled USDC:
$32,218.58

BEAM/USDC price stats on Avalanche

As of July 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.00151. BEAM price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $734.63. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $183,519.04. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,437.17. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,437.17.

The total transactions of BEAM/USDC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.

BEAM/USDC pool has a trading volume of $734.63 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00151, captured at 10:18 AM UTC.

The price of converting 1 BEAM to USD is $0.00151 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20269:03:51 AMbuy$0.1316$0.001510.13160.0015187.160x71...ded6
07/23/20268:37:14 AMbuy$0.8503$0.001510.85040.00151562.870x09...732a
07/23/20267:12:17 AMsell$5.51$0.0015015.510.0015013,669.180xbf...fd67
07/23/20267:11:50 AMsell$4.86$0.0015024.860.0015023,240.40x8d...f41d
07/23/20265:31:26 AMbuy$0.6125$0.0015110.61250.001511405.220xf3...d07e
07/23/20265:31:23 AMbuy$0.232$0.0015110.2320.001511153.50xc0...7331
07/23/20265:03:06 AMsell$12.45$0.00150312.450.0015038,282.40x8c...5ef9
07/23/20263:26:43 AMsell$5.51$0.0015135.510.0015133,641.510xa5...8935
07/23/20263:26:46 AMsell$100.01$0.001508100.010.00150866,3000x55...6eed
07/23/20263:19:13 AMsell$10.53$0.00151410.530.0015146,959.780xd8...9ca6
07/23/20263:11:34 AMsell$2.56$0.0015142.560.0015141,691.490xe2...009a
07/23/20263:11:09 AMsell$11.66$0.00151511.660.0015157,695.430xd0...b233
07/23/20263:09:17 AMsell$14.31$0.00151614.310.0015169,437.010x5b...9e4c
07/23/20262:27:00 AMsell$1.92$0.0015171.920.0015171,266.540x3a...16da
07/23/20261:20:08 AMsell$100$0.0015221000.00152265,7000x5c...bc0a
07/22/202611:14:36 PMsell$0.6201$0.0015260.62010.001526406.170x74...0b7a
07/22/202611:14:33 PMsell$0.7578$0.0015280.75780.001528495.890x43...b088
07/22/202611:14:34 PMsell$13.94$0.00152713.940.0015279,130.570x45...84f0
07/22/20269:18:26 PMbuy$2.38$0.0015362.380.0015361,555.170x29...b1ef
07/22/20269:18:26 PMbuy$13.37$0.00153613.370.0015368,704.780x29...b1ef