Info about BEAM-USDC pair
- Pooled BEAM:
- 21.4M
- Pooled USDC:
- $31,901.66
BEAM/USDC price stats on Avalanche
As of June 16, 2026, the current price of BEAM token on DEX Joe Trader is $0.001486. BEAM price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,430.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,607.73. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,803.34. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,803.34.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,430.47 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001486, captured at 5:34 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001486 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:31:30 AM | sell | $0.2078 | $0.001486 | 0.2078 | 0.001486 | 139.89 | 0x7e...ae13 | |
| 06/16/2026 | 5:23:16 AM | buy | $83.9 | $0.001491 | 83.9 | 0.001491 | 56,269.24 | 0xed...91a6 | |
| 06/16/2026 | 4:48:56 AM | sell | $0.4367 | $0.001478 | 0.4367 | 0.001478 | 295.46 | 0x82...4f58 | |
| 06/16/2026 | 4:48:33 AM | sell | $0.546 | $0.001478 | 0.546 | 0.001478 | 369.4 | 0x0a...8350 | |
| 06/16/2026 | 4:48:31 AM | sell | $1.06 | $0.001478 | 1.06 | 0.001478 | 723.62 | 0x72...d605 | |
| 06/16/2026 | 4:44:15 AM | sell | $11.21 | $0.001478 | 11.21 | 0.001478 | 7,582.1 | 0x3e...7cc0 | |
| 06/16/2026 | 4:32:43 AM | sell | $0.3094 | $0.001479 | 0.3094 | 0.001479 | 209.14 | 0x58...0354 | |
| 06/16/2026 | 4:32:42 AM | sell | $3.8 | $0.001479 | 3.8 | 0.001479 | 2,572.09 | 0x61...7108 | |
| 06/16/2026 | 4:31:33 AM | sell | $12.87 | $0.00148 | 12.87 | 0.00148 | 8,697.37 | 0x1d...0f4a | |
| 06/16/2026 | 3:30:39 AM | buy | $79.9 | $0.001486 | 79.9 | 0.001486 | 53,760.12 | 0xdc...83cd | |
| 06/16/2026 | 3:25:27 AM | buy | $79.9 | $0.001478 | 79.9 | 0.001478 | 54,030.82 | 0xb5...5671 | |
| 06/16/2026 | 2:28:45 AM | sell | $100.01 | $0.00147 | 100.01 | 0.00147 | 68,000 | 0x73...78f5 | |
| 06/16/2026 | 2:14:07 AM | sell | $99.91 | $0.00148 | 99.91 | 0.00148 | 67,500 | 0x69...6e3f | |
| 06/16/2026 | 2:13:43 AM | sell | $0.3257 | $0.001484 | 0.3257 | 0.001484 | 219.4 | 0x43...8919 | |
| 06/16/2026 | 12:08:46 AM | buy | $79.9 | $0.00149 | 79.9 | 0.00149 | 53,621.8 | 0x11...d3b6 | |
| 06/15/2026 | 10:41:25 PM | buy | $0.1999 | $0.001486 | 0.1999 | 0.001486 | 134.49 | 0x81...154e | |
| 06/15/2026 | 10:38:45 PM | buy | $4.79 | $0.001486 | 4.79 | 0.001486 | 3,224.21 | 0x6a...261f | |
| 06/15/2026 | 10:37:39 PM | buy | $0.1242 | $0.001485 | 0.1242 | 0.001485 | 83.65 | 0xa7...fa3e | |
| 06/15/2026 | 10:37:34 PM | buy | $0.2911 | $0.001485 | 0.2911 | 0.001485 | 195.94 | 0x58...3d02 | |
| 06/15/2026 | 10:37:32 PM | buy | $1.25 | $0.001485 | 1.25 | 0.001485 | 846.75 | 0x3a...3a9e |