- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 17.89M
- Pooled USDC:
- $37,761.5
BEAM/USDC price stats on Avalanche
As of May 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.002104. BEAM price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,759.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $274,745.67. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $75,523.02. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $75,523.02.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 151 in the last 24 hours, 125 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,759.26 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.002104, captured at 2:25 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002104 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:02:22 AM | sell | $2 | $0.002104 | 2 | 0.002104 | 955.16 | 0x0a...f9f2 | |
| 05/09/2026 | 1:46:52 AM | buy | $3.02 | $0.002116 | 3.02 | 0.002116 | 1,427.47 | 0x62...3f34 | |
| 05/09/2026 | 1:46:23 AM | buy | $0.8686 | $0.002116 | 0.8686 | 0.002116 | 410.4 | 0xbf...d4be | |
| 05/09/2026 | 1:46:22 AM | buy | $0.8686 | $0.002116 | 0.8686 | 0.002116 | 410.42 | 0x10...efe7 | |
| 05/09/2026 | 1:43:36 AM | buy | $4.86 | $0.002116 | 4.86 | 0.002116 | 2,300.36 | 0x09...f118 | |
| 05/09/2026 | 1:15:47 AM | buy | $4.49 | $0.002115 | 4.49 | 0.002115 | 2,126.31 | 0x51...8c96 | |
| 05/09/2026 | 1:15:21 AM | buy | $4.86 | $0.002115 | 4.86 | 0.002115 | 2,301.5 | 0x46...b130 | |
| 05/09/2026 | 1:15:00 AM | buy | $1.7 | $0.002114 | 1.7 | 0.002114 | 807.34 | 0x53...6a7b | |
| 05/09/2026 | 1:14:58 AM | buy | $6.56 | $0.002114 | 6.56 | 0.002114 | 3,105.85 | 0x2b...6d1a | |
| 05/09/2026 | 1:14:56 AM | buy | $2 | $0.002113 | 2 | 0.002113 | 950.53 | 0xb6...f429 | |
| 05/09/2026 | 1:14:41 AM | buy | $7.02 | $0.002113 | 7.02 | 0.002113 | 3,326.23 | 0x16...b2c3 | |
| 05/09/2026 | 1:14:28 AM | buy | $10.59 | $0.002112 | 10.59 | 0.002112 | 5,018.09 | 0x7c...315e | |
| 05/09/2026 | 1:13:08 AM | buy | $8 | $0.002111 | 8 | 0.002111 | 3,791.18 | 0x33...ac45 | |
| 05/09/2026 | 1:08:54 AM | buy | $0.3227 | $0.00211 | 0.3227 | 0.00211 | 152.91 | 0x2f...5bec | |
| 05/09/2026 | 1:06:12 AM | buy | $4.31 | $0.00211 | 4.31 | 0.00211 | 2,045.14 | 0x64...9d2c | |
| 05/09/2026 | 1:06:12 AM | buy | $0.8686 | $0.00211 | 0.8686 | 0.00211 | 411.53 | 0x15...0244 | |
| 05/09/2026 | 1:04:10 AM | buy | $7 | $0.002109 | 7 | 0.002109 | 3,317.99 | 0x6d...9db3 | |
| 05/09/2026 | 1:02:51 AM | buy | $6.74 | $0.002109 | 6.74 | 0.002109 | 3,199.78 | 0x4c...7a0d | |
| 05/09/2026 | 1:02:19 AM | buy | $1.99 | $0.002108 | 1.99 | 0.002108 | 948.17 | 0x37...b1e7 | |
| 05/09/2026 | 12:40:33 AM | sell | $0.06834 | $0.002095 | 0.06834 | 0.002095 | 32.61 | 0xe5...120b |