- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 23.14M
- Pooled USDC:
- $29,903.38
BEAM/USDC price stats on Avalanche
As of August 18, 2026, the current price of BEAM token on DEX Joe Trader is $0.001295. BEAM price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,258.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $159,600.96. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $59,806.78. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $59,806.78.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,258.73 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001295, captured at 7:29 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001295 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:23:57 AM | buy | $0.2692 | $0.001295 | 0.2692 | 0.001295 | 207.78 | 0xd9...88a9 | |
| 08/18/2026 | 6:21:24 AM | buy | $0.5768 | $0.001295 | 0.5768 | 0.001295 | 445.11 | 0xdd...8d05 | |
| 08/18/2026 | 6:17:35 AM | sell | $34.29 | $0.001289 | 34.29 | 0.001289 | 26,594.39 | 0xd0...9b8e | |
| 08/18/2026 | 5:53:32 AM | buy | $13.04 | $0.001298 | 13.04 | 0.001298 | 10,046.42 | 0xe9...1b8b | |
| 08/18/2026 | 5:52:11 AM | buy | $8.53 | $0.001297 | 8.53 | 0.001297 | 6,579.18 | 0x47...154f | |
| 08/18/2026 | 5:52:07 AM | buy | $5.69 | $0.001296 | 5.69 | 0.001296 | 4,395.42 | 0xe0...12fa | |
| 08/18/2026 | 5:52:05 AM | buy | $4.63 | $0.001295 | 4.63 | 0.001295 | 3,579.05 | 0x44...cfe0 | |
| 08/18/2026 | 5:52:06 AM | buy | $5.56 | $0.001296 | 5.56 | 0.001296 | 4,289.65 | 0x40...4da8 | |
| 08/18/2026 | 5:50:21 AM | buy | $6.44 | $0.001295 | 6.44 | 0.001295 | 4,972.05 | 0xce...7715 | |
| 08/18/2026 | 5:50:07 AM | buy | $3.74 | $0.001294 | 3.74 | 0.001294 | 2,894.65 | 0xb5...acbb | |
| 08/18/2026 | 5:49:46 AM | buy | $7.69 | $0.001294 | 7.69 | 0.001294 | 5,947.98 | 0xdd...4bbf | |
| 08/18/2026 | 5:47:43 AM | buy | $4.57 | $0.001293 | 4.57 | 0.001293 | 3,539.31 | 0x25...aa69 | |
| 08/18/2026 | 5:45:09 AM | buy | $5.02 | $0.001293 | 5.02 | 0.001293 | 3,884.89 | 0x78...3b5a | |
| 08/18/2026 | 5:43:56 AM | buy | $14.14 | $0.001292 | 14.14 | 0.001292 | 10,941.03 | 0x6c...719d | |
| 08/18/2026 | 5:43:21 AM | buy | $7.21 | $0.001291 | 7.21 | 0.001291 | 5,582.3 | 0x10...c157 | |
| 08/18/2026 | 5:43:12 AM | buy | $7.5 | $0.001291 | 7.5 | 0.001291 | 5,810.25 | 0x08...e67f | |
| 08/18/2026 | 5:29:42 AM | buy | $6.96 | $0.00129 | 6.96 | 0.00129 | 5,394.82 | 0x83...5f13 | |
| 08/18/2026 | 5:27:24 AM | buy | $4.5 | $0.001289 | 4.5 | 0.001289 | 3,490.85 | 0x48...0c6b | |
| 08/18/2026 | 5:21:08 AM | buy | $4.09 | $0.001289 | 4.09 | 0.001289 | 3,178.33 | 0x75...5ed7 | |
| 08/18/2026 | 5:20:07 AM | buy | $5.31 | $0.001289 | 5.31 | 0.001289 | 4,126.54 | 0xa6...142f |