Info about BEAM-USDC pair
- Pooled BEAM:
- 22.12M
- Pooled USDC:
- $31,229.95
BEAM/USDC price stats on Avalanche
As of August 7, 2026, the current price of BEAM token on DEX Joe Trader is $0.001408. BEAM price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,080.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $172,358.33. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,459.91. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,459.91.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,080.13 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001408, captured at 1:56 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001408 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:39:56 AM | sell | $17.33 | $0.001408 | 17.33 | 0.001408 | 12,308.48 | 0x7c...38a2 | |
| 08/06/2026 | 6:27:12 PM | buy | $0.1456 | $0.001417 | 0.1456 | 0.001417 | 102.72 | 0xb2...988a | |
| 08/06/2026 | 6:19:10 PM | buy | $9.99 | $0.001416 | 9.99 | 0.001416 | 7,053.87 | 0xd2...6ba0 | |
| 08/06/2026 | 6:15:42 PM | buy | $4.07 | $0.001416 | 4.07 | 0.001416 | 2,877.2 | 0xfd...a8ea | |
| 08/06/2026 | 6:15:42 PM | buy | $0.1833 | $0.001416 | 0.1833 | 0.001416 | 129.44 | 0x36...2c4f | |
| 08/06/2026 | 6:15:23 PM | buy | $5.57 | $0.001415 | 5.57 | 0.001415 | 3,936.84 | 0xf3...4ee6 | |
| 08/06/2026 | 6:14:54 PM | buy | $3.66 | $0.001415 | 3.66 | 0.001415 | 2,590.79 | 0x7e...4700 | |
| 08/06/2026 | 6:13:39 PM | buy | $0.5889 | $0.001415 | 0.5889 | 0.001415 | 416.13 | 0x7c...261b | |
| 08/06/2026 | 6:02:41 PM | buy | $0.2557 | $0.001415 | 0.2557 | 0.001415 | 180.67 | 0xc3...6668 | |
| 08/06/2026 | 6:02:26 PM | sell | $99.91 | $0.001411 | 99.91 | 0.001411 | 70,800 | 0xd5...9c26 | |
| 08/06/2026 | 5:01:16 PM | buy | $0.7592 | $0.001424 | 0.7592 | 0.001424 | 533.04 | 0x34...161c | |
| 08/06/2026 | 4:50:28 PM | buy | $14.66 | $0.001423 | 14.66 | 0.001423 | 10,300.48 | 0xd7...9c2c | |
| 08/06/2026 | 4:45:13 PM | buy | $9.33 | $0.001422 | 9.33 | 0.001422 | 6,565.75 | 0x4a...0e83 | |
| 08/06/2026 | 4:40:13 PM | buy | $1.09 | $0.001422 | 1.09 | 0.001422 | 772.92 | 0xbc...e7f3 | |
| 08/06/2026 | 3:49:53 PM | buy | $0.3306 | $0.001421 | 0.3306 | 0.001421 | 232.51 | 0xcb...a368 | |
| 08/06/2026 | 11:05:56 AM | sell | $0.2759 | $0.001413 | 0.2759 | 0.001413 | 195.25 | 0x5c...9eaa | |
| 08/06/2026 | 11:02:36 AM | sell | $0.8717 | $0.001413 | 0.8717 | 0.001413 | 616.77 | 0x64...aa06 | |
| 08/06/2026 | 10:32:41 AM | sell | $0.6454 | $0.001413 | 0.6454 | 0.001413 | 456.63 | 0x3f...b914 | |
| 08/06/2026 | 10:09:27 AM | sell | $1.09 | $0.001413 | 1.09 | 0.001413 | 774.43 | 0x1e...8c40 | |
| 08/06/2026 | 10:07:51 AM | sell | $11.72 | $0.001414 | 11.72 | 0.001414 | 8,287.82 | 0x94...2c40 |