WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001594
Price
0.001594 USDC
TVL
$66,552.35
MKT CAP
$191.9K
5m
0.25%
1h
0.85%
4h
2.72%
24h
-0.98%
Share
TXNS
79
Buys
51
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.9M
Pooled USDC:
$33,276.17

BEAM/USDC price stats on Avalanche

As of August 30, 2026, the current price of BEAM token on DEX Joe Trader is $0.001594. BEAM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,103.91. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,925.85. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,552.35. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,552.35.

The total transactions of BEAM/USDC is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

BEAM/USDC pool has a trading volume of $2,103.91 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001594, captured at 3:26 AM UTC.

The price of converting 1 BEAM to USD is $0.001594 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20263:23:21 AMbuy$40.96$0.00159440.960.00159425,683.59
0x099...Fb43
0x0c...d696
08/30/20263:22:52 AMbuy$43.29$0.0015943.290.0015927,214.79
0x647...4501
0xe7...8b7a
08/30/20263:16:15 AMbuy$5.45$0.0015885.450.0015883,432.37
0xbbf...1972
0xb1...e408
08/30/20263:15:03 AMbuy$50.72$0.00158550.720.00158531,983.86
0x0ad...5064
0x88...23f3
08/30/20263:11:29 AMbuy$42.81$0.00158142.810.00158127,076.21
0xaCa...1971
0x1b...dd52
08/30/20261:38:03 AMbuy$88.41$0.00157588.410.00157556,130.87
0x777...f3A0
0x16...eea3
08/30/20261:37:57 AMbuy$6.52$0.001576.520.001574,155.11
0xeA3...1970
0xe1...d3dd
08/30/20261:28:41 AMbuy$15$0.001569150.0015699,556.35
0x15D...f99a
0xd7...d4ec
08/30/20261:16:39 AMsell$1.11$0.0015591.110.001559715.38
0xF69...1969
0x9c...21d0
08/30/20261:13:13 AMbuy$144.95$0.001562144.950.00156292,792.53
0x1c8...864D
0xed...1919
08/30/202612:58:04 AMbuy$27.05$0.00155427.050.00155417,406.76
0x5b9...A138
0x43...4117
08/30/202612:18:21 AMbuy$0.1909$0.0015520.19090.001552123
0x072...D108
0x38...cc70
08/30/202612:17:48 AMbuy$0.6151$0.0015520.61510.001552396.19
0x74B...5a7d
0xdb...95ec
08/29/20267:19:55 PMbuy$0.05068$0.0015520.050680.00155232.64
0x05C...97C6
0xd0...f088
08/29/20267:16:39 PMbuy$0.5965$0.0015520.59650.001552384.2
0x74B...5a7d
0x96...e933
08/29/20267:01:56 PMbuy$0.117$0.0015520.1170.00155275.37
0x74B...5a7d
0x82...98d8
08/29/20266:48:34 PMbuy$0.5211$0.0015520.52110.001552335.68
0x74B...5a7d
0x91...2cf3
08/29/20266:41:18 PMbuy$0.1652$0.0015520.16520.001552106.45
0x037...8dE3
0xc5...94d7
08/29/20266:15:52 PMbuy$0.2586$0.0015520.25860.001552166.58
0x74B...5a7d
0x2a...fbb1
08/29/20266:13:38 PMbuy$0.09445$0.0015520.094450.00155260.84
0x044...7c1F
0x1b...dd47