WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001912
Price
0.001912 USDC
TVL
$71,605.89
MKT CAP
$243.2K
5m
0%
1h
-0.24%
4h
-0.30%
24h
-1.46%
Share
TXNS
225
Buys
92
Sells
133
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.67M
Pooled USDC:
$35,802.94

BEAM/USDC price stats on Avalanche

As of March 3, 2026, the current price of BEAM token on DEX Joe Trader is $0.001912. BEAM price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,531.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $243,221.60. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,605.90. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,605.90.

The total transactions of BEAM/USDC is 225 in the last 24 hours, 92 of which are buy transactions, and 133 are sales transactions.

BEAM/USDC pool has a trading volume of $1,531.44 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001912, captured at 8:51 PM UTC.

The price of converting 1 BEAM to USD is $0.001912 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/03/20268:51:39 PMsell$2.74$0.0019122.740.0019121,433.6
0xF1e...f7df
0xb1...51a2
03/03/20268:10:26 PMsell$31.75$0.00191431.750.00191416,590.1
0x41D...556F
0xd9...5b8c
03/03/20268:10:15 PMsell$4.03$0.0019164.030.0019162,105.76
0xDf4...A5ad
0x2a...c74a
03/03/20268:09:33 PMsell$3.38$0.0019163.380.0019161,765.86
0x977...ABaa
0x84...716b
03/03/20268:06:42 PMsell$4.58$0.0019164.580.0019162,390.35
0x977...ABaa
0xd7...84b7
03/03/20268:06:30 PMsell$2.59$0.0019172.590.0019171,351.36
0x977...ABaa
0x3f...5ef6
03/03/20267:36:02 PMsell$2.71$0.0019172.710.0019171,413.71
0x977...ABaa
0x19...c46a
03/03/20267:35:29 PMsell$6.42$0.0019186.420.0019183,347.58
0x1FE...8395
0xb1...9b77
03/03/20267:11:44 PMsell$0.6332$0.0019180.63320.001918330.08
0x977...ABaa
0x71...5c8d
03/03/20267:11:06 PMsell$0.7784$0.0019180.77840.001918405.73
0x977...ABaa
0x6d...8579
03/03/20267:10:38 PMsell$6.31$0.0019186.310.0019183,292.94
0x977...ABaa
0x5e...6f60
03/03/20267:10:22 PMsell$1.36$0.0019191.360.001919710.32
0x977...ABaa
0x14...0cf0
03/03/20267:10:17 PMsell$1.45$0.0019191.450.001919760.02
0x977...ABaa
0x17...7d99
03/03/20267:08:36 PMsell$0.378$0.0019190.3780.001919196.93
0xAeE...d11e
0xf4...b634
03/03/20267:08:03 PMsell$10.89$0.0019210.890.001925,672.82
0x977...ABaa
0xd1...4062
03/03/20267:07:26 PMsell$1.14$0.001921.140.00192594.5
0x000...4b1f
0x2a...7cf6
03/03/20267:05:38 PMsell$0.5402$0.001920.54020.00192281.22
0xD31...644b
0x48...2c3d
03/03/20267:03:15 PMsell$0.4036$0.001920.40360.00192210.15
0xAeE...d11e
0xe1...e374
03/03/20266:37:26 PMbuy$10.48$0.00193110.480.0019315,425.12
0xbbf...1972
0x6d...8238
03/03/20266:37:01 PMbuy$6.47$0.0019316.470.0019313,350.84
0xDf4...A5ad
0x33...9977