WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001519
Price
0.001519 USDC
TVL
$64,821.25
MKT CAP
$184.7K
5m
0%
1h
0.13%
4h
0.09%
24h
-0.18%
Share
TXNS
68
Buys
16
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.26M
Pooled USDC:
$32,410.62

BEAM/USDC price stats on Avalanche

As of July 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001519. BEAM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,377.61. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,738.87. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,821.26. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,821.26.

The total transactions of BEAM/USDC is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.

BEAM/USDC pool has a trading volume of $1,377.61 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001519, captured at 8:42 AM UTC.

The price of converting 1 BEAM to USD is $0.001519 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20268:22:51 AMsell$0.3824$0.0015190.38240.001519251.65
0x05B...695c
0x47...a040
07/22/20268:22:34 AMbuy$79.9$0.00152579.90.00152552,376.38
0xF13...8439
0xa9...bd34
07/22/20268:22:34 AMsell$1.95$0.001521.950.001521,286.99
0x647...4501
0xcc...a6e8
07/22/20268:05:53 AMbuy$79.9$0.00151779.90.00151752,635.49
0xF13...8439
0xd5...5cea
07/22/20266:10:24 AMsell$0.531$0.0015050.5310.001505352.81
0x110...51C6
0xf3...8b01
07/22/20266:10:22 AMsell$0.6475$0.0015050.64750.001505430.2
0x31E...D8e5
0x26...12e4
07/22/20265:24:24 AMsell$99.95$0.00150999.950.00150966,200
0xF13...8439
0xdd...fefe
07/22/20265:20:25 AMsell$6.5$0.0015146.50.0015144,291.75
0xeA3...1970
0x2e...63a9
07/22/20265:20:16 AMsell$9.13$0.0015159.130.0015156,029.29
0x4cf...23c5
0xed...f927
07/22/20265:18:40 AMsell$12.8$0.00151612.80.0015168,440.52
0xaCa...1971
0x2e...9cfd
07/22/20265:18:38 AMsell$1.44$0.0015171.440.001517953.6
0x4cf...23c5
0x3e...34d7
07/22/20264:43:25 AMsell$24.62$0.00151824.620.00151816,216.5
0xb36...cbCF
0x5c...97e2
07/22/20263:11:22 AMsell$100$0.0015241000.00152465,600
0xF13...8439
0x88...25f0
07/22/20263:10:40 AMsell$3.26$0.0015293.260.0015292,138.05
0xbbf...1972
0x2a...6914
07/22/20263:09:42 AMsell$3.12$0.0015293.120.0015292,043.32
0x31E...D8e5
0xf2...27ea
07/22/20261:42:51 AMsell$1.62$0.0015291.620.0015291,059.33
0xaCa...1971
0xce...d2cc
07/22/202612:27:36 AMbuy$79.9$0.00153579.90.00153552,039.83
0xF13...8439
0x7c...3332
07/22/202612:21:57 AMbuy$0.1992$0.0015310.19920.001531130.1
0x2A8...58F1
0xb8...ee06
07/22/202612:21:55 AMbuy$0.7664$0.0015310.76640.001531500.4
0x31E...D8e5
0x40...d982
07/22/202612:17:52 AMbuy$1.23$0.0015311.230.001531808.25
0xdDa...1973
0x58...bd16