WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.004355
Price
0.004355 USDC
TVL
$111,464.65
MKT CAP
$459.8K
5m
0.54%
1h
-0.02%
4h
-0.97%
24h
-0.20%
Share
TXNS
90
Buys
44
Sells
46
Volume
5K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
12.83M
Pooled USDC:
$55,732.32

BEAM/USDC price stats on Avalanche

As of November 12, 2026, the current price of BEAM token on DEX Joe Trader is $0.004355. BEAM price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,375.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $459,780.58. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $111,464.66. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $111,464.66.

The total transactions of BEAM/USDC is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

BEAM/USDC pool has a trading volume of $5,375.73 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.004355, captured at 11:38 PM UTC.

The price of converting 1 BEAM to USD is $0.004355 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/202611:35:36 PMsell$51.14$0.00433251.140.00433211,805.35
0xB0c...eA89
0xd1...c73d
11/12/202611:35:36 PMbuy$17.13$0.00435517.130.0043553,933.91
0x29A...7FF4
0x47...842f
11/12/202611:25:07 PMbuy$2.65$0.0043622.650.004362607.49
0x24F...857A
0x8f...126f
11/12/202611:24:44 PMbuy$7.34$0.0043617.340.0043611,683.52
0xCC1...6142
0xde...d65d
11/12/202611:24:24 PMsell$89$0.004341890.00434120,500.01
0xB0c...eA89
0x77...c066
11/12/202611:15:15 PMsell$100.22$0.004356100.220.00435623,006.51
0xB0c...eA89
0x8c...54e0
11/12/202610:02:49 PMsell$137.55$0.004374137.550.00437431,441.78
0x0ef...69f0
0x72...4373
11/12/20269:59:30 PMsell$100.21$0.004393100.210.00439322,808.55
0xB0c...eA89
0xad...90ba
11/12/20269:25:03 PMbuy$146.36$0.004416146.360.00441633,140.72
0x0ef...69f0
0x2a...1770
11/12/20269:17:22 PMbuy$100$0.0043971000.00439722,742.41
0xB0c...eA89
0x4d...0a68
11/12/20268:34:54 PMbuy$13.14$0.00438813.140.0043882,994.4
0xbe2...6d60
0x3a...74b7
11/12/20268:31:43 PMbuy$0.931$0.0043870.9310.004387212.22
0xf70...dbEF
0xd8...f0f0
11/12/20268:17:16 PMbuy$0.3906$0.0043870.39060.00438789.04
0xf70...dbEF
0xeb...ce71
11/12/20268:16:47 PMbuy$0.8993$0.0043860.89930.004386205
0xf70...dbEF
0xd5...5785
11/12/20268:13:50 PMbuy$0.8981$0.0043860.89810.004386204.74
0xf70...dbEF
0xc2...1a5a
11/12/20268:11:53 PMsell$100.2$0.004368100.20.00436822,939.56
0xB0c...eA89
0x1e...d1a8
11/12/20267:43:31 PMbuy$50$0.004398500.00439811,367.43
0x54E...cd1c
0xd9...da19
11/12/20267:28:00 PMsell$143.79$0.004379143.790.00437932,833.29
0x0ef...69f0
0xdb...ca36
11/12/20265:33:16 PMsell$100.2$0.004398100.20.00439822,780.82
0xB0c...eA89
0x1f...a2ad
11/12/20265:02:35 PMsell$100.21$0.004414100.210.00441422,702.45
0xB0c...eA89
0x1f...e601