Info about BEAM-USDC pair
- Pooled BEAM:
- 18.86M
- Pooled USDC:
- $35,435.18
BEAM/USDC price stats on Avalanche
As of March 2, 2026, the current price of BEAM token on DEX Joe Trader is $0.00188. BEAM price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $2,587.59. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $238,806.49. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $70,870.37. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $70,870.37.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 251 in the last 24 hours, 93 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,587.59 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00188, captured at 6:51 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00188 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:29:20 AM | sell | $129.39 | $0.00188 | 129.39 | 0.00188 | 68,812.59 | 0x98...31ac | |
| 03/02/2026 | 6:23:54 AM | sell | $9.33 | $0.001887 | 9.33 | 0.001887 | 4,947.22 | 0xf3...ed1d | |
| 03/02/2026 | 6:23:34 AM | sell | $5.37 | $0.001888 | 5.37 | 0.001888 | 2,844.19 | 0x5d...0d2c | |
| 03/02/2026 | 6:22:23 AM | sell | $8.06 | $0.001889 | 8.06 | 0.001889 | 4,267.3 | 0x71...3095 | |
| 03/02/2026 | 6:22:11 AM | sell | $4 | $0.001889 | 4 | 0.001889 | 2,120 | 0x33...5cc5 | |
| 03/02/2026 | 6:21:06 AM | sell | $5.49 | $0.00189 | 5.49 | 0.00189 | 2,907.46 | 0x86...1aa9 | |
| 03/02/2026 | 6:19:58 AM | sell | $4 | $0.00189 | 4 | 0.00189 | 2,119.44 | 0xd2...315d | |
| 03/02/2026 | 6:19:52 AM | sell | $0.9342 | $0.001891 | 0.9342 | 0.001891 | 494.01 | 0x06...8d69 | |
| 03/02/2026 | 6:19:35 AM | sell | $4.48 | $0.001891 | 4.48 | 0.001891 | 2,372.98 | 0xf0...c47e | |
| 03/02/2026 | 6:19:31 AM | sell | $4 | $0.001891 | 4 | 0.001891 | 2,118.87 | 0x3a...edae | |
| 03/02/2026 | 6:19:21 AM | sell | $0.6812 | $0.001892 | 0.6812 | 0.001892 | 360.01 | 0x51...e15d | |
| 03/02/2026 | 6:18:46 AM | sell | $6.28 | $0.001892 | 6.28 | 0.001892 | 3,323.35 | 0x55...4af7 | |
| 03/02/2026 | 6:18:04 AM | sell | $12.86 | $0.001893 | 12.86 | 0.001893 | 6,795.17 | 0xf8...4a04 | |
| 03/02/2026 | 6:18:00 AM | sell | $4.5 | $0.001894 | 4.5 | 0.001894 | 2,375.5 | 0xa2...c5c0 | |
| 03/02/2026 | 6:17:47 AM | sell | $5.01 | $0.001895 | 5.01 | 0.001895 | 2,648.99 | 0xe8...9d7e | |
| 03/02/2026 | 6:17:37 AM | sell | $0.9341 | $0.001895 | 0.9341 | 0.001895 | 492.87 | 0x18...238c | |
| 03/02/2026 | 6:17:29 AM | sell | $12.46 | $0.001896 | 12.46 | 0.001896 | 6,575.2 | 0x3b...c2c4 | |
| 03/02/2026 | 6:17:13 AM | sell | $4.87 | $0.001897 | 4.87 | 0.001897 | 2,566.99 | 0xbc...88a3 | |
| 03/02/2026 | 6:17:13 AM | sell | $6.3 | $0.001897 | 6.3 | 0.001897 | 3,325.52 | 0x11...acc6 | |
| 03/02/2026 | 6:12:35 AM | sell | $0.5681 | $0.001897 | 0.5681 | 0.001897 | 299.33 | 0x68...6f3f |