WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001434
Price
0.001434 USDC
TVL
$62,747.13
MKT CAP
$178K
5m
0%
1h
-0.06%
4h
0.09%
24h
-0.25%
Share
TXNS
211
Buys
114
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.8M
Pooled USDC:
$31,373.56

BEAM/USDC price stats on Avalanche

As of June 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001434. BEAM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,521.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,023.07. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,747.13. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,747.13.

The total transactions of BEAM/USDC is 211 in the last 24 hours, 114 of which are buy transactions, and 97 are sales transactions.

BEAM/USDC pool has a trading volume of $1,521.62 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001434, captured at 10:17 AM UTC.

The price of converting 1 BEAM to USD is $0.001434 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20269:57:45 AMsell$0.2148$0.0014340.21480.001434149.77
0x080...8cF3
0x5f...72e6
06/22/20269:40:08 AMsell$0.1999$0.0014340.19990.001434139.36
0x037...8dE3
0x77...6923
06/22/20269:39:33 AMsell$0.1959$0.0014340.19590.001434136.56
0x0a8...342A
0xae...54fe
06/22/20269:39:08 AMsell$0.1665$0.0014340.16650.001434116.08
0x021...4D53
0x6e...1bf8
06/22/20269:30:22 AMsell$0.3293$0.0014340.32930.001434229.53
0x080...8cF3
0x9e...2321
06/22/20269:27:05 AMsell$0.2598$0.0014340.25980.001434181.14
0x037...8dE3
0xeb...e2a1
06/22/20269:25:07 AMsell$5.03$0.0014355.030.0014353,506.45
0xaCa...1971
0xe8...4bd5
06/22/20269:00:53 AMsell$5.72$0.0014355.720.0014353,986.83
0xF69...1969
0x15...6a33
06/22/20268:54:09 AMbuy$79.9$0.0014479.90.0014455,457.87
0xF13...8439
0xf0...8f67
06/22/20267:13:32 AMbuy$1.76$0.0014361.760.0014361,230.92
0x569...294f
0x54...1a11
06/22/20267:13:31 AMbuy$0.5392$0.0014360.53920.001436375.31
0x05C...97C6
0xa5...f3e2
06/22/20267:13:25 AMbuy$1.88$0.0014361.880.0014361,313.28
0x647...4501
0x95...dfa7
06/22/20267:13:01 AMbuy$2.51$0.0014352.510.0014351,751.09
0xcd3...9fE4
0xc5...6521
06/22/20267:13:06 AMbuy$6.74$0.0014366.740.0014364,696.14
0xc91...0D32
0x90...6ee4
06/22/20267:13:01 AMbuy$6.17$0.0014356.170.0014354,299.97
0x515...748d
0x70...84d3
06/22/20267:12:31 AMbuy$2.83$0.0014352.830.0014351,972.44
0x443...1465
0x02...c6aa
06/22/20267:11:18 AMbuy$0.4472$0.0014340.44720.001434311.69
0x062...eF2B
0x53...55f9
06/22/20266:08:15 AMsell$11.17$0.00142611.170.0014267,832.65
0xD82...289f
0xfe...4c92
06/22/20266:08:10 AMsell$11.23$0.00142711.230.0014277,870.82
0x644...C00f
0xef...bb2d
06/22/20266:08:02 AMsell$8.39$0.0014288.390.0014285,878.46
0x779...8835
0x7f...4bd5