- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 4.49M
- Pooled USDC:
- $109,981.07
BEAM/USDC price stats on Avalanche
As of May 3, 2024, the current price of BEAM token on DEX Joe Trader is $0.02454. BEAM price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $21,662.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,250,433.29. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $219,962.15. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $219,962.15.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $21,662.52 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.02454, captured at 6:35 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02454 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:19:05 AM | sell | $499.55 | $0.02454 | 499.55 | 0.02454 | 20 357.00 | 0x3f...69cb | |
| 2024.05.03 | 6:11:13 AM | buy | $128.37 | $0.02477 | 128.37 | 0.02477 | 5 182.52 | 0x46...c0a8 | |
| 2024.05.03 | 4:28:58 AM | buy | $13.64 | $0.02474 | 13.64 | 0.02474 | 551.25 | 0x33...ccd2 | |
| 2024.05.03 | 4:13:49 AM | sell | $259.82 | $0.02465 | 259.82 | 0.02465 | 10 542.29 | 0xa4...bdb1 | |
| 2024.05.03 | 3:24:44 AM | sell | $89.01 | $0.02472 | 89.01 | 0.02472 | 3 600.00 | 0x09...9719 | |
| 2024.05.03 | 2:09:52 AM | buy | $495.49 | $0.02478 | 495.49 | 0.02478 | 19 994.43 | 0xc3...f66f | |
| 2024.05.03 | 1:17:26 AM | buy | $495.49 | $0.02456 | 495.49 | 0.02456 | 20 174.95 | 0x3e...38b1 | |
| 2024.05.03 | 12:51:17 AM | sell | $12.98 | $0.02431 | 12.98 | 0.02431 | 534.18 | 0x3b...0d44 | |
| 2024.05.03 | 12:29:41 AM | sell | $65.04 | $0.02432 | 65.04 | 0.02432 | 2 673.81 | 0x0d...ddeb | |
| 2024.05.02 | 11:08:04 PM | sell | $499.74 | $0.02445 | 499.74 | 0.02445 | 20 440.00 | 0x3e...207e | |
| 2024.05.02 | 11:00:03 PM | sell | $83.03 | $0.02458 | 83.03 | 0.02458 | 3 377.93 | 0x45...415f | |
| 2024.05.02 | 11:00:03 PM | buy | $850.00 | $0.02463 | 850.00 | 0.02463 | 34 508.94 | 0x92...93db | |
| 2024.05.02 | 11:00:03 PM | buy | $82.50 | $0.02442 | 82.50 | 0.02442 | 3 377.93 | 0x52...7246 | |
| 2024.05.02 | 11:00:03 PM | sell | $170.31 | $0.02464 | 170.31 | 0.02464 | 6 913.08 | 0xc2...8351 | |
| 2024.05.02 | 10:37:06 PM | sell | $116.57 | $0.02429 | 116.57 | 0.02429 | 4 800.00 | 0x61...232f | |
| 2024.05.02 | 9:40:02 PM | buy | $495.48 | $0.02435 | 495.48 | 0.02435 | 20 350.58 | 0xf8...ba5c | |
| 2024.05.02 | 9:32:51 PM | buy | $495.49 | $0.02413 | 495.49 | 0.02413 | 20 535.93 | 0xbb...37da | |
| 2024.05.02 | 8:40:39 PM | sell | $499.79 | $0.02398 | 499.79 | 0.02398 | 20 838.00 | 0xcd...cc1b | |
| 2024.05.02 | 7:05:23 PM | buy | $6.06 | $0.02424 | 6.06 | 0.02424 | 250.00 | 0x67...e573 | |
| 2024.05.02 | 6:31:22 PM | sell | $499.64 | $0.0242 | 499.64 | 0.0242 | 20 644.00 | 0x87...d24e |