WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001799
Price
0.001799 USDC
TVL
$69,534.28
MKT CAP
$232K
5m
0%
1h
-0.26%
4h
-1.00%
24h
-6.24%
Share
TXNS
151
Buys
39
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.3M
Pooled USDC:
$34,767.14

BEAM/USDC price stats on Avalanche

As of March 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001799. BEAM price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,881.87. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $232,009.09. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,534.28. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,534.28.

The total transactions of BEAM/USDC is 151 in the last 24 hours, 39 of which are buy transactions, and 112 are sales transactions.

BEAM/USDC pool has a trading volume of $1,881.87 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001799, captured at 9:40 PM UTC.

The price of converting 1 BEAM to USD is $0.001799 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20269:39:58 PMsell$70.42$0.00179970.420.00179939,123.87
0xEe7...a3F6
0xe3...0878
03/22/20269:06:36 PMsell$1$0.00180310.001803558.79
0x977...ABaa
0x4c...4a53
03/22/20269:05:45 PMsell$19.09$0.00180419.090.00180410,580.1
0xdee...9F9a
0x0f...c0b0
03/22/20269:05:36 PMsell$30.88$0.00180730.880.00180717,090.26
0x455...5E42
0xe4...15b2
03/22/20269:05:23 PMsell$11.72$0.0018111.720.001816,477.51
0x927...66De
0xd6...84c1
03/22/20269:05:23 PMsell$8.87$0.0018098.870.0018094,902.54
0x099...Fb43
0x50...7456
03/22/20267:51:11 PMsell$0.3385$0.0018110.33850.001811186.93
0x319...1482
0xc4...d802
03/22/20267:49:54 PMsell$4.87$0.0018114.870.0018112,688.86
0xd57...4d5e
0x46...0ca5
03/22/20267:49:50 PMsell$1.76$0.0018111.760.001811976.43
0x977...ABaa
0x7d...d496
03/22/20267:49:27 PMsell$6.27$0.0018126.270.0018123,461.06
0x709...8e16
0x79...c8be
03/22/20267:49:27 PMsell$6.27$0.0018126.270.0018123,461.03
0x099...Fb43
0x42...b104
03/22/20267:49:23 PMsell$3.58$0.0018133.580.0018131,977.66
0x1FE...8395
0xe1...0b0d
03/22/20267:49:11 PMsell$2.83$0.0018132.830.0018131,562.69
0xc0c...Dd9F
0xde...8c61
03/22/20267:34:42 PMsell$1.68$0.0018131.680.001813931.12
0x977...ABaa
0x42...bb15
03/22/20267:33:56 PMsell$0.3997$0.0018130.39970.001813220.38
0x319...1482
0x2c...3394
03/22/20267:32:33 PMsell$2.52$0.0018142.520.0018141,393.96
0x977...ABaa
0xa9...a2d1
03/22/20267:32:33 PMsell$2.69$0.0018142.690.0018141,484.06
0x421...3458
0x82...9536
03/22/20267:32:23 PMsell$0.328$0.0018140.3280.001814180.8
0x319...1482
0x66...3488
03/22/20267:22:57 PMsell$4.86$0.0018144.860.0018142,682.51
0x5b9...A138
0x25...5cb8
03/22/20267:21:25 PMsell$0.9795$0.0018150.97950.001815539.67
0x319...1482
0x0e...0141