WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00186
Price
0.00186 USDC
TVL
$71,935.23
MKT CAP
$220.6K
5m
0%
1h
0.78%
4h
1.29%
24h
4.84%
Share
TXNS
323
Buys
220
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.39M
Pooled USDC:
$35,967.61

BEAM/USDC price stats on Avalanche

As of September 19, 2026, the current price of BEAM token on DEX Joe Trader is $0.00186. BEAM price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,143.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $220,637.38. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,935.23. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,935.23.

The total transactions of BEAM/USDC is 323 in the last 24 hours, 220 of which are buy transactions, and 103 are sales transactions.

BEAM/USDC pool has a trading volume of $2,143.04 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00186, captured at 10:48 AM UTC.

The price of converting 1 BEAM to USD is $0.00186 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202610:34:55 AMbuy$0.1074$0.001860.10740.0018657.76
0xC3C...28D6
0xd1...77d3
09/19/202610:34:13 AMbuy$0.5908$0.001860.59080.00186317.56
0xD31...644b
0xca...a5a7
09/19/202610:34:07 AMbuy$1.96$0.001861.960.001861,055.26
0xdDa...1973
0x46...125b
09/19/202610:33:34 AMbuy$18.11$0.00185918.110.0018599,743.41
0x317...325D
0x6f...f1e6
09/19/202610:33:26 AMbuy$0.4967$0.0018590.49670.001859267.15
0xC3C...28D6
0xfb...053d
09/19/202610:31:39 AMbuy$18.38$0.00185718.380.0018579,898.42
0xD39...817c
0x5b...fbe6
09/19/202610:31:33 AMbuy$2.49$0.0018562.490.0018561,341.6
0xbbf...1972
0x90...10c9
09/19/202610:30:40 AMbuy$0.4619$0.0018560.46190.001856248.84
0x33F...158D
0x2d...4a5b
09/19/202610:30:23 AMbuy$2.73$0.0018542.730.0018541,474.14
0x099...Fb43
0xcd...74e9
09/19/202610:30:23 AMbuy$13.14$0.00185513.140.0018557,086.46
0xE1a...F575
0x7c...d632
09/19/202610:29:48 AMbuy$0.2335$0.0018550.23350.001855125.83
0x7c1...05ec
0xa7...706e
09/19/202610:27:32 AMbuy$1.41$0.0018541.410.001854764.03
0xF69...1969
0x4c...b647
09/19/202610:27:21 AMbuy$0.08343$0.0018540.083430.00185444.99
0x080...8cF3
0x86...0699
09/19/202610:21:53 AMbuy$0.4997$0.0018540.49970.001854269.42
0xDD6...DAc1
0x92...6ce4
09/19/202610:21:22 AMbuy$1.22$0.0018541.220.001854662.04
0x037...8dE3
0xcb...3411
09/19/202610:00:41 AMbuy$0.5453$0.0018540.54530.001854294.1
0x05C...97C6
0x0b...1632
09/19/202610:00:18 AMbuy$2.44$0.0018532.440.0018531,321.21
0xbbf...1972
0x65...7a7b
09/19/20269:59:55 AMbuy$6.35$0.0018536.350.0018533,428.84
0xeA3...1970
0x1f...12e9
09/19/20269:50:16 AMbuy$10.08$0.00185210.080.0018525,443.53
0x0ad...5064
0x7a...378b
09/19/20269:39:40 AMsell$0.2923$0.0018410.29230.001841158.8
0xd65...134f
0x54...2f10