Info about BEAM-USDC pair
- Pooled BEAM:
- 21.45M
- Pooled USDC:
- $31,723.15
BEAM/USDC price stats on Avalanche
As of June 5, 2026, the current price of BEAM token on DEX Joe Trader is $0.001474. BEAM price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $3,513.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,413.49. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $63,446.31. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $63,446.31.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 431 in the last 24 hours, 201 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,513.85 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001474, captured at 2:19 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001474 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:18:52 AM | sell | $2.07 | $0.001474 | 2.07 | 0.001474 | 1,404.46 | 0xa4...82d9 | |
| 06/05/2026 | 1:30:21 AM | buy | $79.9 | $0.00148 | 79.9 | 0.00148 | 53,979.75 | 0x1a...0b8f | |
| 06/05/2026 | 1:30:13 AM | buy | $1.69 | $0.001476 | 1.69 | 0.001476 | 1,147.83 | 0xb2...712f | |
| 06/05/2026 | 1:30:12 AM | buy | $3.81 | $0.001476 | 3.81 | 0.001476 | 2,585.13 | 0xa8...1785 | |
| 06/05/2026 | 1:18:55 AM | buy | $0.04093 | $0.001475 | 0.04093 | 0.001475 | 27.73 | 0x3a...cca8 | |
| 06/05/2026 | 1:18:33 AM | buy | $2.32 | $0.001475 | 2.32 | 0.001475 | 1,574.76 | 0xf6...c8b4 | |
| 06/05/2026 | 1:18:07 AM | buy | $6.37 | $0.001475 | 6.37 | 0.001475 | 4,319.34 | 0x93...f9fb | |
| 06/05/2026 | 1:03:38 AM | sell | $100.02 | $0.00147 | 100.02 | 0.00147 | 68,000 | 0x92...bf01 | |
| 06/05/2026 | 1:00:17 AM | sell | $99.91 | $0.00148 | 99.91 | 0.00148 | 67,500 | 0x5c...168f | |
| 06/05/2026 | 12:59:31 AM | sell | $5.34 | $0.001485 | 5.34 | 0.001485 | 3,595.9 | 0x92...b12a | |
| 06/05/2026 | 12:59:31 AM | sell | $2.29 | $0.001486 | 2.29 | 0.001486 | 1,541.7 | 0x2c...3959 | |
| 06/05/2026 | 12:59:32 AM | sell | $7.98 | $0.001485 | 7.98 | 0.001485 | 5,378.71 | 0xfe...4da3 | |
| 06/05/2026 | 12:59:11 AM | sell | $0.08375 | $0.001486 | 0.08375 | 0.001486 | 56.34 | 0x3c...89fb | |
| 06/05/2026 | 12:58:53 AM | sell | $15.18 | $0.001487 | 15.18 | 0.001487 | 10,210.32 | 0x45...8f77 | |
| 06/05/2026 | 12:58:26 AM | sell | $3.99 | $0.001488 | 3.99 | 0.001488 | 2,687 | 0x21...e34f | |
| 06/05/2026 | 12:58:05 AM | sell | $4.99 | $0.001488 | 4.99 | 0.001488 | 3,357.68 | 0x1b...0ad3 | |
| 06/05/2026 | 12:54:20 AM | sell | $3.99 | $0.001488 | 3.99 | 0.001488 | 2,686.18 | 0x48...6522 | |
| 06/05/2026 | 12:54:07 AM | sell | $5 | $0.001489 | 5 | 0.001489 | 3,357.47 | 0x31...df23 | |
| 06/05/2026 | 12:54:07 AM | sell | $0.9999 | $0.001489 | 0.9999 | 0.001489 | 671.55 | 0x31...df23 | |
| 06/05/2026 | 12:53:26 AM | sell | $3.76 | $0.001489 | 3.76 | 0.001489 | 2,529.69 | 0xbc...8656 |