- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 14.87M
- Pooled USDC:
- $44,417.69
BEAM/USDC price stats on Avalanche
As of January 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.002978. BEAM price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $37,048.53. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $372,795.00. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $88,835.39. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $88,835.39.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 575 in the last 24 hours, 281 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $37,048.53 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.002978, captured at 5:47 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002978 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:33:51 PM | sell | $6.14 | $0.002978 | 6.14 | 0.002978 | 2,062.15 | 0x98...b4fe | |
| 01/26/2026 | 5:32:48 PM | sell | $4.89 | $0.002979 | 4.89 | 0.002979 | 1,641.82 | 0xf9...1ac6 | |
| 01/26/2026 | 5:32:34 PM | sell | $11.18 | $0.00298 | 11.18 | 0.00298 | 3,752.42 | 0x57...1d29 | |
| 01/26/2026 | 5:30:17 PM | sell | $4.36 | $0.002981 | 4.36 | 0.002981 | 1,465.1 | 0x1a...159c | |
| 01/26/2026 | 5:30:16 PM | sell | $15 | $0.002982 | 15 | 0.002982 | 5,031.91 | 0xc3...60ef | |
| 01/26/2026 | 5:20:24 PM | sell | $16.21 | $0.002984 | 16.21 | 0.002984 | 5,431.35 | 0x96...0473 | |
| 01/26/2026 | 5:18:56 PM | sell | $10.5 | $0.002986 | 10.5 | 0.002986 | 3,516.12 | 0x46...079b | |
| 01/26/2026 | 5:18:47 PM | sell | $9.99 | $0.002988 | 9.99 | 0.002988 | 3,345.31 | 0xef...f5f9 | |
| 01/26/2026 | 5:18:18 PM | sell | $5 | $0.002989 | 5 | 0.002989 | 1,675.98 | 0x43...d845 | |
| 01/26/2026 | 5:17:47 PM | sell | $14.74 | $0.00299 | 14.74 | 0.00299 | 4,932.12 | 0x28...3396 | |
| 01/26/2026 | 5:17:25 PM | sell | $5.01 | $0.002991 | 5.01 | 0.002991 | 1,675.23 | 0x1c...4a9f | |
| 01/26/2026 | 5:14:41 PM | sell | $4.79 | $0.002992 | 4.79 | 0.002992 | 1,601.32 | 0x15...1fec | |
| 01/26/2026 | 4:54:45 PM | buy | $183.2 | $0.002998 | 183.2 | 0.002998 | 61,099.61 | 0x12...0231 | |
| 01/26/2026 | 4:50:49 PM | buy | $30.48 | $0.002984 | 30.48 | 0.002984 | 10,217.05 | 0x7b...5700 | |
| 01/26/2026 | 4:33:12 PM | buy | $15.27 | $0.002981 | 15.27 | 0.002981 | 5,122.71 | 0xb9...9df5 | |
| 01/26/2026 | 4:33:11 PM | buy | $15.26 | $0.002978 | 15.26 | 0.002978 | 5,122.89 | 0xab...7559 | |
| 01/26/2026 | 4:33:00 PM | buy | $13.16 | $0.002977 | 13.16 | 0.002977 | 4,421.01 | 0x6c...2b6f | |
| 01/26/2026 | 4:25:42 PM | buy | $20.37 | $0.002974 | 20.37 | 0.002974 | 6,850.55 | 0x78...1032 | |
| 01/26/2026 | 4:22:56 PM | buy | $6.34 | $0.002972 | 6.34 | 0.002972 | 2,132.68 | 0x83...e76e | |
| 01/26/2026 | 3:44:52 PM | sell | $23.04 | $0.002956 | 23.04 | 0.002956 | 7,796.63 | 0xdb...ba42 |