- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 13.5M
- Pooled USDC:
- $48,259.97
BEAM/USDC price stats on Avalanche
As of November 28, 2025, the current price of BEAM token on DEX Joe Trader is $0.003582. BEAM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $5,292.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $465,389.37. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $96,519.96. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $96,519.96.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,292.28 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.003582, captured at 1:26 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003582 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:08:25 PM | sell | $228.17 | $0.003582 | 228.17 | 0.003582 | 63,698.68 | 0xfe...361b | |
| 11/28/2025 | 1:08:18 PM | sell | $11.12 | $0.003599 | 11.12 | 0.003599 | 3,090.13 | 0xbf...11c1 | |
| 11/28/2025 | 9:26:44 AM | buy | $3.86 | $0.003622 | 3.86 | 0.003622 | 1,067.66 | 0x78...5dcd | |
| 11/28/2025 | 9:23:59 AM | buy | $57.48 | $0.003613 | 57.48 | 0.003613 | 15,908.94 | 0x99...fd5c | |
| 11/28/2025 | 9:23:59 AM | buy | $28.54 | $0.003619 | 28.54 | 0.003619 | 7,885.97 | 0xe6...60da | |
| 11/28/2025 | 7:41:04 AM | sell | $198.23 | $0.003602 | 198.23 | 0.003602 | 55,032.67 | 0x03...d02c | |
| 11/28/2025 | 7:24:36 AM | sell | $199.86 | $0.003631 | 199.86 | 0.003631 | 55,032.67 | 0x12...d730 | |
| 11/28/2025 | 7:17:12 AM | buy | $200 | $0.003653 | 200 | 0.003653 | 54,740.12 | 0x3f...d2f9 | |
| 11/28/2025 | 7:17:09 AM | buy | $26.45 | $0.003636 | 26.45 | 0.003636 | 7,274.74 | 0x04...6b30 | |
| 11/28/2025 | 7:16:11 AM | buy | $38.77 | $0.003631 | 38.77 | 0.003631 | 10,675.98 | 0x74...9807 | |
| 11/28/2025 | 7:14:36 AM | buy | $13.61 | $0.003627 | 13.61 | 0.003627 | 3,754.01 | 0x94...bd34 | |
| 11/28/2025 | 7:14:36 AM | buy | $15.9 | $0.003625 | 15.9 | 0.003625 | 4,385.37 | 0x94...bd34 | |
| 11/28/2025 | 6:47:36 AM | sell | $3.6 | $0.003603 | 3.6 | 0.003603 | 1,001.74 | 0xb6...f5b5 | |
| 11/28/2025 | 6:47:36 AM | sell | $0.6014 | $0.003602 | 0.6014 | 0.003602 | 166.94 | 0xb6...f5b5 | |
| 11/28/2025 | 6:47:36 AM | sell | $3.91 | $0.003603 | 3.91 | 0.003603 | 1,085.31 | 0xb6...f5b5 | |
| 11/28/2025 | 6:46:46 AM | sell | $10.52 | $0.003604 | 10.52 | 0.003604 | 2,920.03 | 0x8c...77e1 | |
| 11/28/2025 | 5:39:59 AM | buy | $6.43 | $0.003626 | 6.43 | 0.003626 | 1,774.76 | 0xd8...e8fc | |
| 11/28/2025 | 2:29:41 AM | buy | $46.53 | $0.003622 | 46.53 | 0.003622 | 12,847.35 | 0x93...92d6 | |
| 11/28/2025 | 2:29:41 AM | sell | $300.79 | $0.003619 | 300.79 | 0.003619 | 83,100 | 0x97...5902 | |
| 11/28/2025 | 2:29:41 AM | buy | $3 | $0.003626 | 3 | 0.003626 | 828.5 | 0x1b...fd85 |