WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001857
Price
0.001857 USDC
TVL
$71,866.17
MKT CAP
$220.1K
5m
0.04%
1h
0.64%
4h
1.51%
24h
7.77%
Share
TXNS
297
Buys
195
Sells
102
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.41M
Pooled USDC:
$35,933.08

BEAM/USDC price stats on Avalanche

As of September 19, 2026, the current price of BEAM token on DEX Joe Trader is $0.001857. BEAM price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,680.71. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $220,094.25. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,866.18. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,866.18.

The total transactions of BEAM/USDC is 297 in the last 24 hours, 195 of which are buy transactions, and 102 are sales transactions.

BEAM/USDC pool has a trading volume of $2,680.71 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001857, captured at 9:12 AM UTC.

The price of converting 1 BEAM to USD is $0.001857 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20269:10:09 AMbuy$0.2401$0.0018570.24010.001857129.27
0xB7a...6d8B
0xa1...7d97
09/19/20269:08:45 AMbuy$1.2$0.0018561.20.001856648.67
0x080...8cF3
0xd7...733a
09/19/20269:07:14 AMbuy$0.8867$0.0018560.88670.001856477.56
0x062...eF2B
0xcc...cc27
09/19/20269:04:46 AMbuy$4.6$0.0018564.60.0018562,479.89
0xF69...1969
0xef...51e4
09/19/20269:04:37 AMbuy$0.3335$0.0018560.33350.001856179.69
0xd65...134f
0x0a...c2de
09/19/20269:04:31 AMbuy$0.6235$0.0018560.62350.001856335.9
0xD31...644b
0x11...2788
09/19/20269:04:19 AMbuy$1.27$0.0018561.270.001856687.29
0x044...7c1F
0x14...4483
09/19/20269:03:46 AMbuy$0.09755$0.0018560.097550.00185652.53
0xf05...E490
0x94...9ad2
09/19/20269:03:16 AMbuy$1.11$0.0018561.110.001856601.29
0xD67...2F70
0x64...aae2
09/19/20269:03:14 AMbuy$0.31$0.0018550.310.001855167.03
0x03B...8287
0xc1...884b
09/19/20269:02:31 AMbuy$1.37$0.0018551.370.001855742.99
0xF69...1969
0x2c...0187
09/19/20269:01:30 AMbuy$0.2962$0.0018550.29620.001855159.63
0xDD6...DAc1
0x73...4dfc
09/19/20268:56:43 AMbuy$7.96$0.0018557.960.0018554,291.42
0xD31...644b
0x45...0613
09/19/20268:56:42 AMbuy$0.294$0.0018540.2940.001854158.49
0x4D0...7138
0xc1...9963
09/19/20268:54:51 AMbuy$1.21$0.0018541.210.001854652.61
0x072...D108
0xfe...a7a4
09/19/20268:54:49 AMbuy$0.5916$0.0018540.59160.001854318.97
0xD31...644b
0x12...ca92
09/19/20268:54:11 AMbuy$8.91$0.0018548.910.0018544,808.45
0x488...0BDd
0x60...f03a
09/19/20268:52:21 AMbuy$1.87$0.0018531.870.0018531,013.24
0xF69...1969
0x66...bdf5
09/19/20268:52:23 AMbuy$0.338$0.0018530.3380.001853182.35
0x062...eF2B
0x2a...b332
09/19/20268:45:47 AMbuy$0.7955$0.0018530.79550.001853429.18
0x062...eF2B
0xab...5f9a