- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 5.45M
- Pooled USDC:
- $103,104
BEAM/USDC price stats on Avalanche
As of January 23, 2025, the current price of BEAM token on DEX Joe Trader is $0.01885. BEAM price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $21,159.71. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,875,205.73. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $206,208.02. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $206,208.02.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 120 in the last 24 hours, 53 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $21,159.71 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.01885, captured at 2:24 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.01885 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 2:18:19 AM | sell | $32.24 | $0.01885 | 32.24 | 0.01885 | 1,710.01 | 0x8c...8893 | |
| 01/23/2025 | 2:06:20 AM | sell | $461.29 | $0.01894 | 461.29 | 0.01894 | 24,347.2 | 0x99...af27 | |
| 01/23/2025 | 1:53:01 AM | buy | $10 | $0.01914 | 10 | 0.01914 | 522.5 | 0xfb...743d | |
| 01/23/2025 | 1:50:35 AM | buy | $14.43 | $0.01913 | 14.43 | 0.01913 | 754.27 | 0x55...6033 | |
| 01/23/2025 | 1:47:06 AM | sell | $72.58 | $0.01903 | 72.58 | 0.01903 | 3,812.74 | 0x12...7e38 | |
| 01/23/2025 | 1:47:06 AM | sell | $7.56 | $0.01902 | 7.56 | 0.01902 | 397.73 | 0x80...f878 | |
| 01/23/2025 | 1:47:05 AM | buy | $495.49 | $0.01896 | 495.49 | 0.01896 | 26,127.96 | 0xf1...1934 | |
| 01/23/2025 | 1:47:05 AM | buy | $301.42 | $0.01911 | 301.42 | 0.01911 | 15,772.54 | 0xef...bb28 | |
| 01/23/2025 | 1:47:00 AM | sell | $0.1693 | $0.01876 | 0.1693 | 0.01876 | 9.02 | 0x84...8704 | |
| 01/23/2025 | 1:47:00 AM | buy | $357.46 | $0.0188 | 357.46 | 0.0188 | 19,005.94 | 0x03...2692 | |
| 01/23/2025 | 1:46:56 AM | buy | $301.42 | $0.01868 | 301.42 | 0.01868 | 16,135.73 | 0xdf...4435 | |
| 01/23/2025 | 1:46:53 AM | buy | $18.14 | $0.01868 | 18.14 | 0.01868 | 1,046.28 | 0x1b...d7ee | |
| 01/23/2025 | 1:46:54 AM | buy | $9.28 | $0.01868 | 9.28 | 0.01868 | 535.25 | 0xab...ebbc | |
| 01/23/2025 | 1:46:56 AM | sell | $187.19 | $0.01865 | 187.19 | 0.01865 | 10,034.69 | 0x2e...0009 | |
| 01/23/2025 | 1:46:58 AM | buy | $23.78 | $0.01873 | 23.78 | 0.01873 | 1,269.32 | 0x61...c49c | |
| 01/23/2025 | 1:46:53 AM | sell | $6,574.62 | $0.01835 | 6,574.62 | 0.01835 | 358,273.96 | 0x5f...99ba | |
| 01/23/2025 | 1:46:56 AM | sell | $90.63 | $0.0186 | 90.63 | 0.0186 | 4,871.5 | 0x6d...88e2 | |
| 01/23/2025 | 1:46:56 AM | sell | $4.8 | $0.01862 | 4.8 | 0.01862 | 257.87 | 0xff...05b8 | |
| 01/23/2025 | 1:46:55 AM | buy | $4,185.45 | $0.01807 | 4,185.45 | 0.01807 | 231,518.24 | 0xa3...fafc | |
| 01/23/2025 | 1:46:56 AM | sell | $35.66 | $0.01858 | 35.66 | 0.01858 | 1,919.52 | 0x01...d71e |