WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00151
Price
0.00151 USDC
TVL
$64,347.73
MKT CAP
$189.7K
5m
0%
1h
-0.40%
4h
0.91%
24h
-1.96%
Share
TXNS
214
Buys
79
Sells
135
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.24M
Pooled USDC:
$32,173.86

BEAM/USDC price stats on Avalanche

As of June 18, 2026, the current price of BEAM token on DEX Joe Trader is $0.00151. BEAM price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,069.46. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,699.43. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,347.73. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,347.73.

The total transactions of BEAM/USDC is 214 in the last 24 hours, 79 of which are buy transactions, and 135 are sales transactions.

BEAM/USDC pool has a trading volume of $3,069.46 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00151, captured at 9:45 AM UTC.

The price of converting 1 BEAM to USD is $0.00151 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20269:31:33 AMsell$5.98$0.001515.980.001513,964.3
0xc91...0D32
0x40...0d6e
06/18/20269:31:31 AMsell$0.3847$0.0015110.38470.001511254.62
0x021...4D53
0x92...29ff
06/18/20269:28:21 AMsell$0.1267$0.0015110.12670.00151183.87
0x080...8cF3
0x3a...ff4b
06/18/20269:28:22 AMsell$0.6654$0.0015110.66540.001511440.41
0x9B7...0768
0xe2...5979
06/18/20269:02:22 AMsell$0.2268$0.0015110.22680.001511150.11
0x044...7c1F
0x2d...ecff
06/18/20269:02:06 AMsell$0.2093$0.0015110.20930.001511138.56
0x74B...5a7d
0x7f...b91a
06/18/20269:01:37 AMsell$0.2882$0.0015110.28820.001511190.74
0x000...4b1f
0xb3...1e0a
06/18/20269:01:29 AMsell$3.05$0.0015113.050.0015112,021.72
0x000...4b1f
0x84...0cdb
06/18/20268:35:02 AMbuy$79.9$0.00151679.90.00151652,676.82
0xF13...8439
0xa5...cfd3
06/18/20267:32:45 AMbuy$79.9$0.00150979.90.00150952,939.28
0xF13...8439
0xef...3f51
06/18/20267:20:53 AMbuy$79.9$0.00150179.90.00150153,203.7
0xF13...8439
0x5d...5eeb
06/18/20267:16:57 AMbuy$3.31$0.0014973.310.0014972,215.41
0x8D0...d191
0x7f...eb19
06/18/20266:59:46 AMbuy$0.3909$0.0014970.39090.001497261.06
0x080...8cF3
0xb0...73be
06/18/20266:59:38 AMbuy$3.29$0.0014973.290.0014972,200.57
0x062...eF2B
0x5e...17c6
06/18/20266:57:18 AMbuy$0.352$0.0014970.3520.001497235.11
0x044...7c1F
0x55...ae60
06/18/20266:50:51 AMbuy$0.1827$0.0014970.18270.001497122.07
0x05C...97C6
0xc2...c007
06/18/20266:47:45 AMbuy$0.5465$0.0014970.54650.001497365.01
0xc91...0D32
0x88...d954
06/18/20266:05:06 AMbuy$3.3$0.0014973.30.0014972,209.97
0x9B7...0768
0x4e...580a
06/18/20265:05:18 AMsell$100$0.0014921000.00149267,000
0xF13...8439
0x33...1164
06/18/20265:05:09 AMsell$1.07$0.0014971.070.001497719.04
0x0a8...342A
0xf0...bc51