WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.002085
Price
0.002085 USDC
TVL
$74,979.4
MKT CAP
$272.6K
5m
0%
1h
-0.12%
4h
-1.71%
24h
1.24%
Share
TXNS
186
Buys
102
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.03M
Pooled USDC:
$37,489.7

BEAM/USDC price stats on Avalanche

As of May 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.002085. BEAM price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,438.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $272,630.11. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $74,979.40. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $74,979.40.

The total transactions of BEAM/USDC is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.

BEAM/USDC pool has a trading volume of $2,438.10 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.002085, captured at 4:21 AM UTC.

The price of converting 1 BEAM to USD is $0.002085 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:47:28 AMbuy$1$0.00208510.002085481.62
0xcd3...9fE4
0x1c...6304
05/11/20263:46:49 AMbuy$2.57$0.0020852.570.0020851,233.71
0xD82...289f
0x18...c31a
05/11/20263:46:47 AMbuy$1.19$0.0020851.190.002085571.22
0x0a8...342A
0x90...0e8d
05/11/20263:46:41 AMbuy$1.64$0.0020851.640.002085788.81
0x072...D108
0xe3...dff8
05/11/20263:46:15 AMbuy$1.86$0.0020841.860.002084892.2
0xD4a...109c
0xf8...63bf
05/11/20263:46:13 AMbuy$0.5962$0.0020840.59620.002084285.98
0x072...D108
0x2c...0c1b
05/11/20263:46:09 AMbuy$3.25$0.0020843.250.0020841,563.41
0x1aD...FF86
0x65...3061
05/11/20263:46:01 AMbuy$0.3913$0.0020840.39130.002084187.77
0x74B...5a7d
0xc0...bf1b
05/11/20263:45:26 AMbuy$0.3769$0.0020840.37690.002084180.86
0x74B...5a7d
0xa4...2dee
05/11/20263:43:48 AMbuy$0.5753$0.0020840.57530.002084276.04
0x74B...5a7d
0x29...cced
05/11/20263:36:46 AMbuy$0.1212$0.0020840.12120.00208458.18
0x74B...5a7d
0xbe...6462
05/11/20263:36:43 AMbuy$0.2078$0.0020840.20780.00208499.73
0xD31...644b
0x67...7a8e
05/11/20263:36:43 AMbuy$0.06974$0.0020840.069740.00208433.46
0x062...eF2B
0xfe...70ed
05/11/20263:36:39 AMbuy$0.1292$0.0020840.12920.00208462.02
0x037...8dE3
0x34...9690
05/11/20263:36:41 AMbuy$0.005245$0.0020840.0052450.0020842.51
0x044...7c1F
0x65...02c0
05/11/20263:36:36 AMsell$100.11$0.002077100.110.00207748,200
0x0e8...C4dF
0xae...702b
05/11/20263:36:37 AMbuy$1.43$0.0020841.430.002084686.16
0x74B...5a7d
0xf1...a947
05/11/20263:23:30 AMsell$100.02$0.002088100.020.00208847,900
0x0e8...C4dF
0x59...df48
05/11/20262:32:56 AMsell$99.92$0.00209999.920.00209947,600
0x0e8...C4dF
0xe3...18a5
05/11/20262:32:47 AMsell$4.4$0.0021054.40.0021052,094.75
0x594...BA78
0x98...55ab