WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001918
Price
0.001918 USDC
TVL
$71,905.68
MKT CAP
$251.4K
5m
0%
1h
0.99%
4h
-0.62%
24h
-1.58%
Share
TXNS
178
Buys
123
Sells
55
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.75M
Pooled USDC:
$35,952.84

BEAM/USDC price stats on Avalanche

As of April 20, 2026, the current price of BEAM token on DEX Joe Trader is $0.001918. BEAM price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,752.72. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $251,365.02. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,905.69. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,905.69.

The total transactions of BEAM/USDC is 178 in the last 24 hours, 123 of which are buy transactions, and 55 are sales transactions.

BEAM/USDC pool has a trading volume of $2,752.72 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001918, captured at 1:24 AM UTC.

The price of converting 1 BEAM to USD is $0.001918 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20261:01:54 AMbuy$80$0.001918800.00191841,695.9
0x0e8...C4dF
0x9f...5cc3
04/20/202612:28:13 AMbuy$80$0.00191800.0019141,882.01
0x0e8...C4dF
0xcc...ac81
04/20/202612:27:26 AMbuy$0.4413$0.0019050.44130.001905231.58
0x072...D108
0xa7...1928
04/20/202612:24:54 AMbuy$0.3396$0.0019050.33960.001905178.19
0x74B...5a7d
0x35...1f2e
04/20/202612:24:00 AMbuy$0.5073$0.0019050.50730.001905266.22
0xD4a...109c
0xc2...3d08
04/20/202612:23:58 AMbuy$0.5073$0.0019050.50730.001905266.23
0x74B...5a7d
0xab...8607
04/20/202612:23:09 AMbuy$0.4596$0.0019050.45960.001905241.2
0x74B...5a7d
0xb1...dda6
04/20/202612:22:27 AMbuy$5.43$0.0019055.430.0019052,852.15
0x419...EC76
0x1b...c35d
04/20/202612:22:11 AMbuy$9.03$0.0019049.030.0019044,743.62
0x977...ABaa
0xc1...824b
04/20/202612:16:09 AMbuy$6.33$0.0019036.330.0019033,326.23
0x647...4501
0x37...0ab3
04/20/202612:15:56 AMbuy$2.71$0.0019032.710.0019031,425.64
0xcd3...9fE4
0xa6...59ca
04/20/202612:15:55 AMbuy$7.75$0.0019027.750.0019024,076.76
0x941...e149
0x69...82ce
04/20/202612:15:45 AMbuy$8.86$0.0019018.860.0019014,662.29
0xdeB...a9c4
0x0b...90d1
04/20/202612:15:40 AMbuy$6.32$0.0019016.320.0019013,326.45
0x8D0...d191
0x91...4274
04/20/202612:15:21 AMbuy$6.42$0.00196.420.00193,379.29
0x977...ABaa
0x85...3f6e
04/20/202612:12:03 AMbuy$1.31$0.0018991.310.001899689.93
0xdDa...1973
0x6d...9fdf
04/20/202612:04:32 AMbuy$1.16$0.0018991.160.001899614.09
0xeA3...1970
0x43...c958
04/19/202611:52:33 PMbuy$0.3731$0.0018990.37310.001899196.39
0x74B...5a7d
0x6b...006d
04/19/202611:51:42 PMbuy$1.08$0.0018991.080.001899570.61
0x1f9...F082
0x3f...5485
04/19/202611:51:12 PMbuy$4.86$0.0018994.860.0018992,562.89
0x421...3458
0x3f...de79