WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00199
Price
0.00199 USDC
TVL
$72,966.29
MKT CAP
$253.6K
5m
0%
1h
0.17%
4h
0.39%
24h
0.37%
Share
TXNS
148
Buys
86
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
18.38M
Pooled USDC:
$36,483.14

BEAM/USDC price stats on Avalanche

As of March 20, 2026, the current price of BEAM token on DEX Joe Trader is $0.00199. BEAM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,222.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $253,640.11. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $72,966.30. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $72,966.30.

The total transactions of BEAM/USDC is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

BEAM/USDC pool has a trading volume of $1,222.66 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00199, captured at 8:45 AM UTC.

The price of converting 1 BEAM to USD is $0.00199 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20268:12:41 AMbuy$1.28$0.001991.280.00199644.43
0xA2F...aaaa
0xb5...383e
03/20/20268:12:27 AMbuy$6.74$0.0019896.740.0019893,390.35
0x977...ABaa
0xa4...56fe
03/20/20268:10:44 AMbuy$10.55$0.00198810.550.0019885,304.64
0x34C...Bdb7
0xf7...54bc
03/20/20268:10:40 AMbuy$4.86$0.0019884.860.0019882,448.43
0x099...Fb43
0x42...4f4f
03/20/20268:10:24 AMbuy$4.86$0.0019874.860.0019872,449.08
0xcd3...9fE4
0x86...2476
03/20/20268:09:46 AMbuy$6.4$0.0019866.40.0019863,222.57
0x1aD...FF86
0x0c...d9b3
03/20/20268:09:35 AMbuy$1.07$0.0019861.070.001986540.63
0xdDa...1973
0x21...5b97
03/20/20268:09:35 AMbuy$1.32$0.0019861.320.001986665.01
0x054...3333
0x84...e15c
03/20/20267:01:46 AMsell$19.57$0.00197419.570.0019749,911.01
0xdee...9F9a
0xd9...3622
03/20/20267:01:27 AMsell$19.58$0.00197719.580.0019779,904.07
0xdee...9F9a
0xee...22ad
03/20/20267:01:25 AMsell$5.99$0.0019795.990.0019793,030.88
0x977...ABaa
0xc4...2996
03/20/20267:01:06 AMsell$12.87$0.0019812.870.001986,500.31
0xd57...4d5e
0xa2...d05c
03/20/20267:01:00 AMsell$13.77$0.0019813.770.001986,953.28
0xdee...9F9a
0x42...f805
03/20/20267:00:38 AMsell$5.69$0.0019825.690.0019822,872.8
0x1FE...8395
0x1e...3160
03/20/20267:00:23 AMsell$8.86$0.0019838.860.0019834,472.13
0x8D0...d191
0x0c...d7ac
03/20/20263:30:28 AMbuy$6.47$0.0019956.470.0019953,246.6
0x977...ABaa
0xeb...77e0
03/20/20263:29:40 AMbuy$4.99$0.0019944.990.0019942,503.18
0xbbf...1972
0xf1...032d
03/20/20263:23:43 AMbuy$4.99$0.0019944.990.0019942,503.86
0xbbf...1972
0xce...c80a
03/20/20263:20:49 AMbuy$6.06$0.0019936.060.0019933,039.92
0xbbf...1972
0x14...f26f
03/20/20261:41:14 AMbuy$0.7696$0.0019930.76960.001993386.14
0x9C8...9b60
0x74...0d6e