- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 5.09M
- Pooled USDC:
- $107,384.7
BEAM/USDC price stats on Avalanche
As of November 21, 2024, the current price of BEAM token on DEX Joe Trader is $0.02114. BEAM price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $20,164.19. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,635,716.32. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $214,769.42. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $214,769.42.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $20,164.19 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.02114, captured at 11:03 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02114 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:36:17 AM | buy | $99.99 | $0.02114 | 99.99 | 0.02114 | 4,727.96 | 0x04...4db1 | |
| 11/21/2024 | 10:30:59 AM | sell | $474.56 | $0.02109 | 474.56 | 0.02109 | 22,494.81 | 0x19...c707 | |
| 11/21/2024 | 10:15:25 AM | buy | $104.23 | $0.02129 | 104.23 | 0.02129 | 4,894.5 | 0x49...865b | |
| 11/21/2024 | 10:10:36 AM | buy | $5 | $0.02127 | 5 | 0.02127 | 235 | 0x72...2960 | |
| 11/21/2024 | 10:03:58 AM | sell | $473.3 | $0.02124 | 473.3 | 0.02124 | 22,283.17 | 0x05...2c90 | |
| 11/21/2024 | 10:02:12 AM | sell | $247.49 | $0.02138 | 247.49 | 0.02138 | 11,574.41 | 0xb1...7d60 | |
| 11/21/2024 | 9:44:26 AM | sell | $217.9 | $0.02147 | 217.9 | 0.02147 | 10,146.74 | 0x8e...5682 | |
| 11/21/2024 | 8:40:27 AM | sell | $10.76 | $0.02152 | 10.76 | 0.02152 | 500 | 0x08...af11 | |
| 11/21/2024 | 8:33:19 AM | buy | $50.58 | $0.02164 | 50.58 | 0.02164 | 2,337.4 | 0x2e...15d7 | |
| 11/21/2024 | 7:58:39 AM | buy | $221.04 | $0.02158 | 221.04 | 0.02158 | 10,239.42 | 0x4c...03af | |
| 11/21/2024 | 7:29:13 AM | buy | $6.78 | $0.02154 | 6.78 | 0.02154 | 314.97 | 0x44...0d60 | |
| 11/21/2024 | 7:04:47 AM | sell | $31.97 | $0.02141 | 31.97 | 0.02141 | 1,493 | 0xea...cd69 | |
| 11/21/2024 | 6:44:17 AM | buy | $3 | $0.02155 | 3 | 0.02155 | 139.18 | 0xb0...ed5d | |
| 11/21/2024 | 5:52:26 AM | sell | $217.02 | $0.02146 | 217.02 | 0.02146 | 10,109.52 | 0x44...3a86 | |
| 11/21/2024 | 5:38:09 AM | sell | $69.52 | $0.02152 | 69.52 | 0.02152 | 3,230.05 | 0x0a...5f16 | |
| 11/21/2024 | 4:46:09 AM | buy | $100 | $0.02164 | 100 | 0.02164 | 4,619.47 | 0x0e...63c9 | |
| 11/21/2024 | 4:42:07 AM | buy | $221.87 | $0.02158 | 221.87 | 0.02158 | 10,279.99 | 0xa2...cefc | |
| 11/21/2024 | 4:32:18 AM | buy | $290.11 | $0.02148 | 290.11 | 0.02148 | 13,505.24 | 0xf7...57aa | |
| 11/21/2024 | 4:31:08 AM | buy | $241.56 | $0.02137 | 241.56 | 0.02137 | 11,300.48 | 0x83...aadd | |
| 11/21/2024 | 4:29:50 AM | buy | $225.64 | $0.02128 | 225.64 | 0.02128 | 10,601.78 | 0x31...5f17 |