WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001804
Price
0.001804 USDC
TVL
$69,871.7
MKT CAP
$229.9K
5m
0.06%
1h
0.59%
4h
0.66%
24h
-2.08%
Share
TXNS
149
Buys
97
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.42M
Pooled USDC:
$34,935.85

BEAM/USDC price stats on Avalanche

As of May 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.001804. BEAM price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $2,157.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $229,886.02. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,871.71. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,871.71.

The total transactions of BEAM/USDC is 149 in the last 24 hours, 97 of which are buy transactions, and 52 are sales transactions.

BEAM/USDC pool has a trading volume of $2,157.10 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001804, captured at 2:21 PM UTC.

The price of converting 1 BEAM to USD is $0.001804 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:19:06 PMbuy$1.19$0.0018041.190.001804660
0x098...3a17
0xad...d433
05/26/20262:18:42 PMbuy$0.2972$0.0018040.29720.001804164.76
0xAeE...d11e
0xde...6ac2
05/26/20262:18:33 PMbuy$6.72$0.0018036.720.0018033,728.17
0x993...0866
0xdf...e518
05/26/20262:17:47 PMbuy$6.59$0.0018026.590.0018023,659.12
0x8D0...d191
0x74...9c01
05/26/20262:04:05 PMbuy$2.82$0.0018022.820.0018021,567.59
0xd57...4d5e
0xdf...48b5
05/26/20262:04:05 PMbuy$5.65$0.0018025.650.0018023,135.55
0x647...4501
0xd3...7e13
05/26/20262:03:53 PMbuy$2.87$0.0018012.870.0018011,595.1
0x8aC...A2B6
0x6f...bcc6
05/26/20262:03:51 PMbuy$3.1$0.0018013.10.0018011,721.42
0x993...0866
0x85...42fe
05/26/20261:56:07 PMbuy$0.02649$0.0018010.026490.00180114.7
0x021...4D53
0x95...eb79
05/26/20261:50:40 PMbuy$0.08579$0.0018010.085790.00180147.63
0x74B...5a7d
0xc0...1f1b
05/26/20261:50:11 PMbuy$4.2$0.00184.20.00182,335.7
0x28d...614b
0xf7...badd
05/26/20261:50:10 PMbuy$3.31$0.00183.310.00181,841.11
0xc91...0D32
0x1a...d9ff
05/26/20261:50:04 PMbuy$4.86$0.00184.860.00182,704.18
0x647...4501
0x66...cb77
05/26/20261:49:19 PMbuy$0.07004$0.0017990.070040.00179938.91
0x74B...5a7d
0x8c...155a
05/26/20261:48:42 PMbuy$0.8688$0.0017990.86880.001799482.73
0x9B7...0768
0xd3...25ba
05/26/20261:48:42 PMbuy$0.8687$0.0017990.86870.001799482.71
0xEf0...3043
0x65...cdec
05/26/20261:48:34 PMbuy$4.29$0.0017994.290.0017992,384.07
0xD31...644b
0x19...ee2e
05/26/20261:28:34 PMsell$99.9$0.00179399.90.00179355,700
0xF13...8439
0x2c...03de
05/26/202612:07:54 PMsell$99.93$0.00180399.930.00180355,400
0xF13...8439
0x69...652a
05/26/202612:07:34 PMsell$5.61$0.0018095.610.0018093,104.51
0x421...3458
0x4d...e931