Info about BEAM-USDC pair
- Pooled BEAM:
- 21.18M
- Pooled USDC:
- $32,907.66
BEAM/USDC price stats on Avalanche
As of September 16, 2026, the current price of BEAM token on DEX Joe Trader is $0.001548. BEAM price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,434.68. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,073.23. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,815.32. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,815.32.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,434.68 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001548, captured at 6:22 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001548 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:14:43 PM | sell | $0.2674 | $0.001548 | 0.2674 | 0.001548 | 172.67 | 0x04...7808 | |
| 09/16/2026 | 6:11:04 PM | buy | $47.95 | $0.001555 | 47.95 | 0.001555 | 30,818.96 | 0x9a...a6c6 | |
| 09/16/2026 | 6:08:12 PM | buy | $1.98 | $0.001553 | 1.98 | 0.001553 | 1,278.78 | 0x10...b3c0 | |
| 09/16/2026 | 6:07:22 PM | buy | $6.94 | $0.001553 | 6.94 | 0.001553 | 4,471.06 | 0x16...3112 | |
| 09/16/2026 | 6:07:16 PM | buy | $8.58 | $0.001552 | 8.58 | 0.001552 | 5,531.65 | 0xfa...144a | |
| 09/16/2026 | 6:07:15 PM | buy | $38.12 | $0.00155 | 38.12 | 0.00155 | 24,593.78 | 0xf9...55e9 | |
| 09/16/2026 | 6:06:33 PM | buy | $8.04 | $0.001548 | 8.04 | 0.001548 | 5,197.97 | 0xd9...e924 | |
| 09/16/2026 | 6:06:05 PM | buy | $14.88 | $0.001547 | 14.88 | 0.001547 | 9,622.55 | 0x16...127e | |
| 09/16/2026 | 6:05:33 PM | buy | $56.7 | $0.001543 | 56.7 | 0.001543 | 36,731.99 | 0xc4...fcb0 | |
| 09/16/2026 | 6:05:05 PM | buy | $16.43 | $0.00154 | 16.43 | 0.00154 | 10,673.05 | 0x8a...8222 | |
| 09/16/2026 | 6:04:35 PM | buy | $7.31 | $0.001539 | 7.31 | 0.001539 | 4,754.77 | 0x2a...b26c | |
| 09/16/2026 | 5:58:54 PM | buy | $1.54 | $0.001538 | 1.54 | 0.001538 | 1,005.28 | 0x2f...5b2a | |
| 09/16/2026 | 5:44:09 PM | sell | $0.1412 | $0.001529 | 0.1412 | 0.001529 | 92.32 | 0xd6...3822 | |
| 09/16/2026 | 5:43:05 PM | sell | $0.9137 | $0.001529 | 0.9137 | 0.001529 | 597.46 | 0xe0...8e0a | |
| 09/16/2026 | 5:39:44 PM | sell | $0.2114 | $0.001529 | 0.2114 | 0.001529 | 138.24 | 0x8c...5c71 | |
| 09/16/2026 | 5:39:39 PM | sell | $0.6558 | $0.001529 | 0.6558 | 0.001529 | 428.78 | 0x48...2c84 | |
| 09/16/2026 | 5:39:22 PM | sell | $0.1446 | $0.001529 | 0.1446 | 0.001529 | 94.53 | 0x8a...a29e | |
| 09/16/2026 | 5:36:03 PM | sell | $0.2262 | $0.001529 | 0.2262 | 0.001529 | 147.93 | 0x0e...0c0c | |
| 09/16/2026 | 5:17:33 PM | buy | $18.16 | $0.001537 | 18.16 | 0.001537 | 11,810.87 | 0x4c...d811 | |
| 09/16/2026 | 3:32:33 PM | sell | $0.451 | $0.001527 | 0.451 | 0.001527 | 295.23 | 0x04...31c9 |