- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 11.27M
- Pooled USDC:
- $56,974.15
BEAM/USDC price stats on Avalanche
As of October 22, 2025, the current price of BEAM token on DEX Joe Trader is $0.005066. BEAM price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,259.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $656,051.39. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $114,060.44. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $114,060.44.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 119 in the last 24 hours, 58 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $9,259.74 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.005066, captured at 12:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.005066 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:41:16 AM | buy | $59.12 | $0.005066 | 59.12 | 0.005066 | 11,668.88 | 0x7a...a0fc | |
| 10/22/2025 | 12:36:34 AM | sell | $300.94 | $0.005057 | 300.94 | 0.005057 | 59,500 | 0xb6...eded | |
| 10/22/2025 | 12:35:48 AM | sell | $48.11 | $0.005088 | 48.11 | 0.005088 | 9,455.19 | 0x85...4b76 | |
| 10/22/2025 | 12:35:19 AM | sell | $59.75 | $0.005098 | 59.75 | 0.005098 | 11,720.73 | 0xe6...f853 | |
| 10/21/2025 | 11:32:00 PM | sell | $301.17 | $0.00513 | 301.17 | 0.00513 | 58,700 | 0x83...ec2f | |
| 10/21/2025 | 10:47:24 PM | buy | $26.72 | $0.005186 | 26.72 | 0.005186 | 5,153.31 | 0x74...7b02 | |
| 10/21/2025 | 10:47:11 PM | buy | $4.59 | $0.005183 | 4.59 | 0.005183 | 887.27 | 0x54...aedd | |
| 10/21/2025 | 10:46:23 PM | buy | $23.14 | $0.005181 | 23.14 | 0.005181 | 4,467.78 | 0xf4...b265 | |
| 10/21/2025 | 10:37:30 PM | sell | $301.18 | $0.005175 | 301.18 | 0.005175 | 58,200 | 0xc9...3e15 | |
| 10/21/2025 | 10:26:21 PM | buy | $10.5 | $0.005232 | 10.5 | 0.005232 | 2,006.98 | 0xb8...09bc | |
| 10/21/2025 | 10:26:20 PM | sell | $301.09 | $0.005227 | 301.09 | 0.005227 | 57,600 | 0x21...66a4 | |
| 10/21/2025 | 9:22:04 PM | sell | $135.38 | $0.005266 | 135.38 | 0.005266 | 25,705.73 | 0xbc...a2e4 | |
| 10/21/2025 | 8:25:01 PM | buy | $3.65 | $0.00531 | 3.65 | 0.00531 | 689.02 | 0xcf...3be9 | |
| 10/21/2025 | 8:23:06 PM | buy | $34.12 | $0.005307 | 34.12 | 0.005307 | 6,429.73 | 0x7a...0643 | |
| 10/21/2025 | 8:17:53 PM | sell | $301.01 | $0.005299 | 301.01 | 0.005299 | 56,800 | 0xf5...2568 | |
| 10/21/2025 | 8:17:37 PM | sell | $41.1 | $0.00533 | 41.1 | 0.00533 | 7,710.91 | 0x0c...1ed9 | |
| 10/21/2025 | 8:17:21 PM | sell | $27.94 | $0.005336 | 27.94 | 0.005336 | 5,236.01 | 0x3d...f5f9 | |
| 10/21/2025 | 8:04:17 PM | sell | $200.58 | $0.005357 | 200.58 | 0.005357 | 37,438.13 | 0x98...5938 | |
| 10/21/2025 | 7:32:02 PM | sell | $201.96 | $0.005394 | 201.96 | 0.005394 | 37,438.13 | 0x66...90b9 | |
| 10/21/2025 | 6:14:59 PM | sell | $1.05 | $0.005413 | 1.05 | 0.005413 | 194.99 | 0x5f...f61d |