WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001685
Price
0.001685 USDC
TVL
$67,771.37
MKT CAP
$214.1K
5m
0%
1h
0%
4h
-0.29%
24h
-0.81%
Share
TXNS
60
Buys
22
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.04M
Pooled USDC:
$33,885.68

BEAM/USDC price stats on Avalanche

As of May 31, 2026, the current price of BEAM token on DEX Joe Trader is $0.001685. BEAM price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,164.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $214,078.91. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $67,771.38. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $67,771.38.

The total transactions of BEAM/USDC is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

BEAM/USDC pool has a trading volume of $1,164.31 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001685, captured at 8:18 PM UTC.

The price of converting 1 BEAM to USD is $0.001685 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20267:33:53 PMsell$0.8805$0.0016850.88050.001685522.37
0xd57...4d5e
0xca...c724
05/31/20264:47:16 PMsell$4.99$0.0016854.990.0016852,965.07
0x4A0...e3D2
0x0b...1572
05/31/20264:21:20 PMsell$86.95$0.0016986.950.0016951,437.63
0x32E...5fFc
0x9d...c447
05/31/20262:46:31 PMsell$0.2903$0.0016940.29030.001694171.3
0xAeE...d11e
0xa1...0fbc
05/31/20262:44:25 PMsell$3.82$0.0016953.820.0016952,256.7
0xDf4...A5ad
0x69...8017
05/31/20262:44:27 PMsell$2.81$0.0016952.810.0016951,660.23
0x110...51C6
0x17...8eea
05/31/20262:43:59 PMsell$1.99$0.0016951.990.0016951,178.95
0x4A0...e3D2
0x28...2cef
05/31/20262:32:34 PMsell$0.1325$0.0016950.13250.00169578.15
0xAeE...d11e
0x37...0aa0
05/31/20262:18:57 PMsell$14.01$0.00169614.010.0016968,258.93
0x1a5...d264
0x07...ebba
05/31/20262:18:54 PMsell$7.85$0.0016977.850.0016974,626.75
0x779...8835
0x71...6b9e
05/31/20262:18:45 PMsell$1.99$0.0016981.990.0016981,176.67
0x4A0...e3D2
0xcf...e8cc
05/31/20262:18:21 PMsell$15.2$0.00169815.20.0016988,949.43
0x042...E3e8
0x56...13c9
05/31/20262:18:19 PMsell$24.23$0.001724.230.001714,248.74
0x183...Db83
0x3c...2273
05/31/20262:16:24 PMsell$8.05$0.0017028.050.0017024,729.48
0xBf5...9F26
0xd8...cca4
05/31/20261:51:19 PMsell$99.91$0.00170799.910.00170758,500
0xF13...8439
0x9c...33fa
05/31/20261:36:33 PMbuy$0.1291$0.0017230.12910.00172374.92
0xD31...644b
0x61...4317
05/31/20261:21:51 PMbuy$0.2344$0.0017230.23440.001723136.06
0xD31...644b
0x60...54f6
05/31/20261:04:22 PMbuy$0.1966$0.0017230.19660.001723114.11
0xD31...644b
0x2a...c5a3
05/31/202612:35:22 PMbuy$79.9$0.00171979.90.00171946,476.4
0xF13...8439
0xe1...be8f
05/31/202611:57:21 AMbuy$0.1395$0.0017150.13950.00171581.38
0xD31...644b
0xb2...3c89