Info about BEAM-USDC pair
- Pooled BEAM:
- 22.93M
- Pooled USDC:
- $30,181.72
BEAM/USDC price stats on Avalanche
As of August 17, 2026, the current price of BEAM token on DEX Joe Trader is $0.001312. BEAM price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,977.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $162,163.69. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $60,363.44. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $60,363.44.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,977.83 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001312, captured at 7:38 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001312 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 5:00:17 PM | sell | $0.6302 | $0.001312 | 0.6302 | 0.001312 | 480.25 | 0x18...3e1f | |
| 08/17/2026 | 5:00:15 PM | sell | $1 | $0.001312 | 1 | 0.001312 | 762.23 | 0xc4...748a | |
| 08/17/2026 | 4:55:14 PM | sell | $4.4 | $0.001312 | 4.4 | 0.001312 | 3,358.9 | 0x9c...25a1 | |
| 08/17/2026 | 4:42:10 PM | sell | $1.19 | $0.001312 | 1.19 | 0.001312 | 910.52 | 0x63...ad96 | |
| 08/17/2026 | 4:24:34 PM | sell | $0.9648 | $0.001313 | 0.9648 | 0.001313 | 734.82 | 0x27...c11e | |
| 08/17/2026 | 4:19:25 PM | sell | $8.17 | $0.001313 | 8.17 | 0.001313 | 6,226.11 | 0x71...d67c | |
| 08/17/2026 | 3:48:59 PM | sell | $0.6529 | $0.001313 | 0.6529 | 0.001313 | 496.96 | 0xc5...d589 | |
| 08/17/2026 | 3:48:49 PM | sell | $0.06996 | $0.001313 | 0.06996 | 0.001313 | 53.25 | 0x0a...1491 | |
| 08/17/2026 | 3:48:45 PM | sell | $14.54 | $0.001314 | 14.54 | 0.001314 | 11,063.03 | 0x34...d071 | |
| 08/17/2026 | 3:48:47 PM | sell | $0.3321 | $0.001313 | 0.3321 | 0.001313 | 252.82 | 0x8f...0446 | |
| 08/17/2026 | 3:48:45 PM | sell | $1.89 | $0.001314 | 1.89 | 0.001314 | 1,444.33 | 0x9d...911a | |
| 08/17/2026 | 3:48:45 PM | sell | $0.6394 | $0.001315 | 0.6394 | 0.001315 | 486.15 | 0x3f...d871 | |
| 08/17/2026 | 3:48:45 PM | buy | $79.9 | $0.001319 | 79.9 | 0.001319 | 60,537.84 | 0x8e...9193 | |
| 08/17/2026 | 3:23:06 PM | sell | $1.31 | $0.001308 | 1.31 | 0.001308 | 1,008.25 | 0x3a...b7f1 | |
| 08/17/2026 | 3:23:04 PM | sell | $0.3665 | $0.001308 | 0.3665 | 0.001308 | 280.12 | 0x82...4911 | |
| 08/17/2026 | 3:21:16 PM | sell | $0.3348 | $0.001308 | 0.3348 | 0.001308 | 255.89 | 0x51...e8f0 | |
| 08/17/2026 | 3:14:42 PM | sell | $11.01 | $0.001309 | 11.01 | 0.001309 | 8,416.26 | 0xec...b35e | |
| 08/17/2026 | 3:04:45 PM | sell | $0.03671 | $0.001309 | 0.03671 | 0.001309 | 28.03 | 0xa9...f848 | |
| 08/17/2026 | 3:03:49 PM | buy | $0.001859 | $0.001317 | 0.00186 | 0.001317 | 1.41 | 0x49...17e9 | |
| 08/17/2026 | 2:52:19 PM | sell | $0.4679 | $0.001309 | 0.4679 | 0.001309 | 357.28 | 0xfe...3016 |