Info about BEAM-USDC pair
- Pooled BEAM:
- 18.23M
- Pooled USDC:
- $36,602.29
BEAM/USDC price stats on Avalanche
As of February 25, 2026, the current price of BEAM token on DEX Joe Trader is $0.002002. BEAM price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,790.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $250,120.21. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,204.59. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,204.59.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,790.90 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.002002, captured at 1:49 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002002 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:45:12 AM | sell | $8.8 | $0.002002 | 8.8 | 0.002002 | 4,397.79 | 0x05...067a | |
| 02/25/2026 | 1:22:17 AM | buy | $24.82 | $0.002013 | 24.82 | 0.002013 | 12,328.61 | 0x87...e8db | |
| 02/25/2026 | 1:22:11 AM | buy | $3.4 | $0.002011 | 3.4 | 0.002011 | 1,694.32 | 0xf9...a4b5 | |
| 02/25/2026 | 1:22:04 AM | buy | $21.64 | $0.00201 | 21.64 | 0.00201 | 10,766.1 | 0x5c...43ba | |
| 02/25/2026 | 1:21:25 AM | buy | $14.15 | $0.002008 | 14.15 | 0.002008 | 7,045.64 | 0xc7...9f17 | |
| 02/25/2026 | 1:21:17 AM | buy | $15.96 | $0.002006 | 15.96 | 0.002006 | 7,952.97 | 0x66...6cb6 | |
| 02/25/2026 | 1:21:03 AM | buy | $10.43 | $0.002005 | 10.43 | 0.002005 | 5,201.79 | 0x87...795b | |
| 02/25/2026 | 1:20:05 AM | buy | $32.52 | $0.002003 | 32.52 | 0.002003 | 16,237.16 | 0xa3...88ee | |
| 02/25/2026 | 1:20:00 AM | buy | $17.01 | $0.002 | 17.01 | 0.002 | 8,508.26 | 0x5c...6c44 | |
| 02/25/2026 | 1:17:20 AM | buy | $30.01 | $0.001997 | 30.01 | 0.001997 | 15,023.07 | 0x3b...5d0e | |
| 02/25/2026 | 1:17:11 AM | buy | $12.12 | $0.001995 | 12.12 | 0.001995 | 6,078.56 | 0x42...7fec | |
| 02/25/2026 | 1:11:48 AM | buy | $158.08 | $0.001986 | 158.08 | 0.001986 | 79,593.33 | 0x66...38e7 | |
| 02/25/2026 | 1:11:44 AM | buy | $43.3 | $0.001975 | 43.3 | 0.001975 | 21,925.36 | 0xb5...9197 | |
| 02/25/2026 | 1:11:31 AM | buy | $9.31 | $0.001972 | 9.31 | 0.001972 | 4,722 | 0x56...50f2 | |
| 02/25/2026 | 1:10:53 AM | buy | $158.08 | $0.001963 | 158.08 | 0.001963 | 80,522.75 | 0x7d...cec9 | |
| 02/25/2026 | 1:10:45 AM | buy | $14.43 | $0.001953 | 14.43 | 0.001953 | 7,389.17 | 0x26...eaff | |
| 02/25/2026 | 1:10:39 AM | buy | $4.26 | $0.001952 | 4.26 | 0.001952 | 2,185.37 | 0xb2...d8f6 | |
| 02/25/2026 | 1:09:54 AM | buy | $0.4959 | $0.001952 | 0.4959 | 0.001952 | 254 | 0x64...d6af | |
| 02/25/2026 | 1:07:50 AM | buy | $1.73 | $0.001952 | 1.73 | 0.001952 | 888.6 | 0x61...1a17 | |
| 02/25/2026 | 1:06:39 AM | buy | $0.6522 | $0.001952 | 0.6522 | 0.001952 | 334.05 | 0x46...ef68 |