WhatToFarm
/
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001533
Price
0.001533 USDC
TVL
$64,904.29
MKT CAP
$186.8K
5m
0%
1h
-0.67%
4h
-1.89%
24h
-2.44%
Share
TXNS
116
Buys
69
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
21.22M
Pooled USDC:
$32,452.14

BEAM/USDC price stats on Avalanche

As of July 18, 2026, the current price of BEAM token on DEX Joe Trader is $0.001533. BEAM price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,443.75. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,815.59. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,904.30. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,904.30.

The total transactions of BEAM/USDC is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

BEAM/USDC pool has a trading volume of $1,443.75 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001533, captured at 4:27 AM UTC.

The price of converting 1 BEAM to USD is $0.001533 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20264:21:04 AMbuy$0.3365$0.0015330.33650.001533219.430x26...de55
07/18/20264:21:03 AMbuy$1.32$0.0015331.320.001533863.370x65...20bb
07/18/20264:21:03 AMsell$99.83$0.00152899.830.00152865,3000x54...df58
07/18/20264:00:17 AMbuy$0.8972$0.0015420.89720.001542581.550x55...b935
07/18/20263:43:10 AMbuy$0.5548$0.0015420.55480.001542359.630x86...6c3a
07/18/20263:43:08 AMsell$99.82$0.00153899.820.00153864,9000x11...7a39
07/18/20263:43:08 AMbuy$0.6628$0.0015420.66280.001542429.660xd7...c11e
07/18/20263:31:03 AMsell$5.54$0.0015435.540.0015433,596.120xdd...08d7
07/18/20263:30:23 AMsell$11.8$0.00154311.80.0015437,649.130xc6...851e
07/18/20263:11:50 AMsell$99.92$0.00154999.920.00154964,5000xd8...f914
07/18/20263:11:51 AMbuy$0.2179$0.0015530.21790.001553140.240x92...e484
07/18/20263:07:53 AMbuy$84.16$0.00155984.160.00155953,974.410x36...0285
07/18/20263:04:39 AMbuy$1.24$0.0015551.240.001555797.480x10...4231
07/18/20262:32:53 AMbuy$0.3397$0.0015550.33970.001555218.440xc0...a5b1
07/18/20262:26:43 AMbuy$0.6069$0.0015550.60690.001555390.250xc9...1f8b
07/18/20262:22:36 AMbuy$0.1575$0.0015550.15750.001555101.330x24...5811
07/18/20262:11:36 AMbuy$0.6952$0.0015550.69520.001555447.050xd1...43bd
07/18/20262:07:58 AMbuy$0.473$0.0015550.4730.001555304.220x9e...c23a
07/18/20262:07:53 AMbuy$0.231$0.0015540.2310.001554148.570xdb...45c4
07/18/20262:07:52 AMsell$100$0.001551000.0015564,5000xab...aa7a