- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 18.46M
- Pooled USDC:
- $36,232.59
BEAM/USDC price stats on Avalanche
As of March 9, 2026, the current price of BEAM token on DEX Joe Trader is $0.001956. BEAM price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,297.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $249,902.50. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $72,465.19. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $72,465.19.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 258 in the last 24 hours, 149 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,297.32 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001956, captured at 5:39 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001956 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:22:24 AM | sell | $2.71 | $0.001956 | 2.71 | 0.001956 | 1,385.23 | 0x82...c7a2 | |
| 03/09/2026 | 5:13:34 AM | sell | $32.92 | $0.001958 | 32.92 | 0.001958 | 16,812.66 | 0x69...3072 | |
| 03/09/2026 | 5:12:16 AM | sell | $1.88 | $0.00196 | 1.88 | 0.00196 | 960.25 | 0x87...ac94 | |
| 03/09/2026 | 5:11:05 AM | sell | $4.25 | $0.00196 | 4.25 | 0.00196 | 2,170.99 | 0x78...6142 | |
| 03/09/2026 | 5:10:51 AM | sell | $3.6 | $0.001962 | 3.6 | 0.001962 | 1,834.36 | 0x49...5a98 | |
| 03/09/2026 | 5:10:51 AM | sell | $13.48 | $0.001961 | 13.48 | 0.001961 | 6,875.08 | 0x9c...d2eb | |
| 03/09/2026 | 5:10:13 AM | sell | $2.69 | $0.001962 | 2.69 | 0.001962 | 1,373.8 | 0xda...8d69 | |
| 03/09/2026 | 5:10:12 AM | sell | $2.15 | $0.001963 | 2.15 | 0.001963 | 1,096.75 | 0x39...c9f2 | |
| 03/09/2026 | 5:09:36 AM | sell | $2.68 | $0.001963 | 2.68 | 0.001963 | 1,365.94 | 0x71...aacd | |
| 03/09/2026 | 5:09:27 AM | sell | $7.36 | $0.001963 | 7.36 | 0.001963 | 3,747.91 | 0x64...79c0 | |
| 03/09/2026 | 5:08:58 AM | sell | $2.69 | $0.001964 | 2.69 | 0.001964 | 1,373.04 | 0x51...768e | |
| 03/09/2026 | 5:08:57 AM | sell | $1.97 | $0.001964 | 1.97 | 0.001964 | 1,005.85 | 0x9b...0d18 | |
| 03/09/2026 | 5:08:56 AM | sell | $32.89 | $0.001966 | 32.89 | 0.001966 | 16,726.38 | 0x95...8fa8 | |
| 03/09/2026 | 5:01:32 AM | sell | $0.6937 | $0.001968 | 0.6937 | 0.001968 | 352.41 | 0x72...d360 | |
| 03/09/2026 | 4:56:19 AM | sell | $0.6213 | $0.001968 | 0.6213 | 0.001968 | 315.61 | 0x8e...fb44 | |
| 03/09/2026 | 4:55:55 AM | sell | $0.5497 | $0.001968 | 0.5497 | 0.001968 | 279.25 | 0x97...00be | |
| 03/09/2026 | 4:43:40 AM | buy | $118.98 | $0.001974 | 118.98 | 0.001974 | 60,274.17 | 0xf3...10ee | |
| 03/09/2026 | 3:46:52 AM | sell | $11.41 | $0.001956 | 11.41 | 0.001956 | 5,833.09 | 0x66...7df2 | |
| 03/09/2026 | 3:44:37 AM | sell | $5 | $0.001957 | 5 | 0.001957 | 2,559.57 | 0x02...4866 | |
| 03/09/2026 | 3:44:26 AM | sell | $5.37 | $0.001957 | 5.37 | 0.001957 | 2,745.97 | 0x24...4b5a |