- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.14M
- Pooled USDC:
- $32,159.72
BEAM/USDC price stats on Avalanche
As of June 4, 2026, the current price of BEAM token on DEX Joe Trader is $0.001521. BEAM price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,076.25. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,535.56. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,319.44. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,319.44.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 233 in the last 24 hours, 104 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,076.25 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001521, captured at 1:31 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001521 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:28:36 AM | sell | $99.93 | $0.001521 | 99.93 | 0.001521 | 65,700 | 0x2b...9da3 | |
| 06/04/2026 | 1:25:17 AM | buy | $102.28 | $0.001529 | 102.28 | 0.001529 | 66,882.07 | 0x6a...3534 | |
| 06/04/2026 | 1:25:18 AM | buy | $8.78 | $0.001534 | 8.78 | 0.001534 | 5,724.05 | 0xfa...bc88 | |
| 06/04/2026 | 1:25:15 AM | buy | $5.66 | $0.001524 | 5.66 | 0.001524 | 3,718.58 | 0x20...855a | |
| 06/04/2026 | 1:25:00 AM | sell | $99.83 | $0.001519 | 99.83 | 0.001519 | 65,700 | 0xd5...d64f | |
| 06/04/2026 | 1:24:30 AM | buy | $42.62 | $0.001531 | 42.62 | 0.001531 | 27,835.25 | 0x24...1c71 | |
| 06/04/2026 | 1:24:27 AM | sell | $100.03 | $0.001524 | 100.03 | 0.001524 | 65,600 | 0xaf...67c5 | |
| 06/04/2026 | 1:24:03 AM | buy | $16.58 | $0.001538 | 16.58 | 0.001538 | 10,785.44 | 0x3e...fd91 | |
| 06/04/2026 | 1:23:57 AM | buy | $0.7655 | $0.001537 | 0.7655 | 0.001537 | 498 | 0xe5...7a1f | |
| 06/04/2026 | 1:23:46 AM | buy | $13.02 | $0.001536 | 13.02 | 0.001536 | 8,478.54 | 0x7a...dc10 | |
| 06/04/2026 | 1:23:33 AM | buy | $16.08 | $0.001535 | 16.08 | 0.001535 | 10,476.16 | 0x26...1816 | |
| 06/04/2026 | 1:23:33 AM | buy | $16.49 | $0.001533 | 16.49 | 0.001533 | 10,756.62 | 0x24...660c | |
| 06/04/2026 | 1:23:31 AM | buy | $113.02 | $0.001527 | 113.02 | 0.001527 | 73,987.41 | 0x68...4793 | |
| 06/04/2026 | 1:23:29 AM | sell | $100.17 | $0.001517 | 100.17 | 0.001517 | 66,000 | 0x20...b434 | |
| 06/04/2026 | 1:22:41 AM | sell | $100.03 | $0.001527 | 100.03 | 0.001527 | 65,500 | 0xc9...670f | |
| 06/04/2026 | 1:19:20 AM | buy | $0.5297 | $0.001541 | 0.5297 | 0.001541 | 343.68 | 0xdc...4366 | |
| 06/04/2026 | 1:19:15 AM | buy | $2.13 | $0.001541 | 2.13 | 0.001541 | 1,387.98 | 0x34...cf5c | |
| 06/04/2026 | 1:19:13 AM | buy | $48.65 | $0.001538 | 48.65 | 0.001538 | 31,621.18 | 0x77...bd15 | |
| 06/04/2026 | 1:19:09 AM | sell | $100.03 | $0.001531 | 100.03 | 0.001531 | 65,300 | 0x8d...e846 | |
| 06/04/2026 | 1:15:57 AM | sell | $100 | $0.00154 | 100 | 0.00154 | 64,900 | 0x87...5f66 |