WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001603
Price
0.001603 USDC
TVL
$66,515.32
MKT CAP
$196.2K
5m
0%
1h
-0.30%
4h
1.47%
24h
2.17%
Share
TXNS
94
Buys
46
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.68M
Pooled USDC:
$33,257.66

BEAM/USDC price stats on Avalanche

As of July 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.001603. BEAM price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,708.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $196,209.05. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,515.32. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,515.32.

The total transactions of BEAM/USDC is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

BEAM/USDC pool has a trading volume of $1,708.31 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001603, captured at 4:32 AM UTC.

The price of converting 1 BEAM to USD is $0.001603 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20264:11:28 AMsell$0.6144$0.0016030.61440.001603383.22
0x74B...5a7d
0xea...af6e
07/11/20264:01:24 AMbuy$33.55$0.00161133.550.00161120,821.25
0x2aa...F71d
0x04...2738
07/11/20263:57:46 AMbuy$34.86$0.00160834.860.00160821,681.82
0x2aa...F71d
0x7a...4f42
07/11/20262:12:48 AMsell$0.5351$0.0015960.53510.001596335.13
0xD31...644b
0xec...0948
07/11/20261:42:12 AMsell$0.5117$0.0015960.51170.001596320.47
0x74B...5a7d
0x49...a7c6
07/11/20261:40:31 AMsell$5.59$0.0015975.590.0015973,500.74
0xF69...1969
0x91...c842
07/11/20261:38:57 AMsell$5.59$0.0015975.590.0015973,500.59
0xdDa...1973
0xd8...9187
07/11/20261:38:31 AMsell$0.7098$0.0015980.70980.001598444.17
0x74B...5a7d
0xfe...c487
07/11/20261:38:33 AMsell$0.2059$0.0015980.20590.001598128.86
0xD82...289f
0x4d...022c
07/11/20261:35:02 AMsell$0.03417$0.0015980.034170.00159821.38
0x05B...695c
0x58...3bbc
07/11/20261:32:17 AMsell$0.2302$0.0015980.23020.001598144.09
0xAeE...d11e
0xac...085d
07/11/20261:30:18 AMsell$0.1384$0.0015980.13840.00159886.62
0x8aC...A2B6
0xcd...e0db
07/11/20261:30:15 AMbuy$99.9$0.00160399.90.00160362,309.44
0xF13...8439
0xe7...bfe4
07/11/20261:30:15 AMsell$2.69$0.0015982.690.0015981,687.53
0x9B7...0768
0x52...d559
07/11/20261:30:16 AMsell$0.4275$0.0015980.42750.001598267.53
0x74B...5a7d
0x3b...a0f6
07/11/20261:30:10 AMbuy$108.12$0.001593108.120.00159367,863.86
0xFDf...AC85
0x5b...c3ff
07/11/202612:54:32 AMsell$0.4619$0.0015780.46190.001578292.6
0xD31...644b
0x98...7e6f
07/11/202612:26:14 AMsell$6.18$0.0015786.180.0015783,917.92
0x256...757c
0xb2...84b1
07/11/202612:19:29 AMsell$4.86$0.0015794.860.0015793,082.63
0x8Ce...548a
0xd0...2d39
07/11/202612:19:26 AMsell$5.6$0.0015795.60.0015793,544.71
0xbbf...1972
0x61...98ac