Info about BEAM-USDC pair
- Pooled BEAM:
- 19.02M
- Pooled USDC:
- $36,677.6
BEAM/USDC price stats on Avalanche
As of September 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001922. BEAM price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $964.01. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $227,930.04. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,355.21. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,355.21.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $964.01 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001922, captured at 9:16 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001922 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:06:19 AM | sell | $5.39 | $0.001922 | 5.39 | 0.001922 | 2,805.62 | 0x24...7623 | |
| 09/22/2026 | 8:44:55 AM | buy | $5.43 | $0.001934 | 5.43 | 0.001934 | 2,807.23 | 0xdd...f687 | |
| 09/22/2026 | 8:44:43 AM | buy | $0.3049 | $0.001933 | 0.3049 | 0.001933 | 157.69 | 0xb1...11f2 | |
| 09/22/2026 | 8:44:14 AM | buy | $0.525 | $0.001933 | 0.525 | 0.001933 | 271.46 | 0x44...533d | |
| 09/22/2026 | 8:44:12 AM | buy | $0.2625 | $0.001933 | 0.2625 | 0.001933 | 135.73 | 0xf1...3d05 | |
| 09/22/2026 | 8:43:21 AM | buy | $5.41 | $0.001933 | 5.41 | 0.001933 | 2,801.6 | 0x26...37e0 | |
| 09/22/2026 | 8:42:49 AM | buy | $0.3421 | $0.001933 | 0.3421 | 0.001933 | 176.98 | 0x52...ee06 | |
| 09/22/2026 | 8:42:49 AM | buy | $0.7105 | $0.001933 | 0.7105 | 0.001933 | 367.55 | 0x5e...7135 | |
| 09/22/2026 | 8:42:33 AM | buy | $0.3283 | $0.001933 | 0.3283 | 0.001933 | 169.84 | 0x9a...a271 | |
| 09/22/2026 | 8:42:26 AM | buy | $5.06 | $0.001932 | 5.06 | 0.001932 | 2,620.02 | 0x74...67da | |
| 09/22/2026 | 8:39:59 AM | buy | $0.1816 | $0.001932 | 0.1816 | 0.001932 | 93.97 | 0xfd...3ab5 | |
| 09/22/2026 | 8:39:18 AM | buy | $0.2736 | $0.001932 | 0.2736 | 0.001932 | 141.56 | 0x45...ade6 | |
| 09/22/2026 | 8:38:21 AM | buy | $0.3251 | $0.001933 | 0.3251 | 0.001933 | 168.17 | 0x21...5984 | |
| 09/22/2026 | 8:38:08 AM | buy | $5.42 | $0.001932 | 5.42 | 0.001932 | 2,809.94 | 0xbf...8792 | |
| 09/22/2026 | 8:37:00 AM | buy | $0.2387 | $0.001931 | 0.2387 | 0.001931 | 123.58 | 0xf8...d184 | |
| 09/22/2026 | 8:37:02 AM | buy | $0.1607 | $0.001931 | 0.1607 | 0.001931 | 83.21 | 0x3f...4498 | |
| 09/22/2026 | 8:13:42 AM | buy | $1.34 | $0.001931 | 1.34 | 0.001931 | 693.62 | 0x62...5bff | |
| 09/22/2026 | 8:13:19 AM | buy | $0.2415 | $0.001931 | 0.2415 | 0.001931 | 125.01 | 0xf2...19a7 | |
| 09/22/2026 | 8:13:06 AM | buy | $4.68 | $0.001931 | 4.68 | 0.001931 | 2,427 | 0xe2...3a0b | |
| 09/22/2026 | 8:12:44 AM | buy | $0.1601 | $0.001931 | 0.1601 | 0.001931 | 82.93 | 0x0b...5714 |