Info about BEAM-USDC pair
- Pooled BEAM:
- 21.12M
- Pooled USDC:
- $32,552.48
BEAM/USDC price stats on Avalanche
As of July 8, 2026, the current price of BEAM token on DEX Joe Trader is $0.001546. BEAM price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,146.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,156.28. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,104.97. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,104.97.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 215 in the last 24 hours, 48 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,146.23 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001546, captured at 8:19 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001546 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:49:32 PM | buy | $1 | $0.001546 | 1 | 0.001546 | 646.78 | 0x0c...5bb9 | |
| 07/08/2026 | 6:49:32 PM | buy | $3.16 | $0.001545 | 3.16 | 0.001545 | 2,048.34 | 0x87...efc9 | |
| 07/08/2026 | 6:31:56 PM | sell | $100.02 | $0.001541 | 100.02 | 0.001541 | 64,900 | 0x2e...4054 | |
| 07/08/2026 | 6:31:11 PM | sell | $0.482 | $0.001545 | 0.482 | 0.001545 | 311.79 | 0x7b...c6a9 | |
| 07/08/2026 | 6:26:27 PM | sell | $0.1462 | $0.001546 | 0.1462 | 0.001546 | 94.58 | 0x7c...ee3f | |
| 07/08/2026 | 6:26:25 PM | sell | $0.6049 | $0.001546 | 0.6049 | 0.001546 | 391.26 | 0x8c...5f34 | |
| 07/08/2026 | 6:17:53 PM | buy | $79.9 | $0.001551 | 79.9 | 0.001551 | 51,495.11 | 0x80...bb3b | |
| 07/08/2026 | 6:15:32 PM | buy | $79.9 | $0.001544 | 79.9 | 0.001544 | 51,748.01 | 0xf4...443b | |
| 07/08/2026 | 6:06:51 PM | sell | $99.82 | $0.001535 | 99.82 | 0.001535 | 65,000 | 0x7e...afff | |
| 07/08/2026 | 5:58:41 PM | sell | $0.03435 | $0.00154 | 0.03435 | 0.00154 | 22.29 | 0x43...69bf | |
| 07/08/2026 | 5:57:51 PM | sell | $0.2741 | $0.00154 | 0.2741 | 0.00154 | 177.96 | 0xe5...04e7 | |
| 07/08/2026 | 5:57:49 PM | sell | $0.4723 | $0.00154 | 0.4723 | 0.00154 | 306.59 | 0xc2...28b0 | |
| 07/08/2026 | 5:54:08 PM | sell | $6.93 | $0.00154 | 6.93 | 0.00154 | 4,501.38 | 0xc9...5ec5 | |
| 07/08/2026 | 5:53:57 PM | sell | $9.13 | $0.001541 | 9.13 | 0.001541 | 5,924.59 | 0x11...77d5 | |
| 07/08/2026 | 5:53:46 PM | sell | $8.3 | $0.001542 | 8.3 | 0.001542 | 5,382.81 | 0xa5...41b4 | |
| 07/08/2026 | 5:23:03 PM | sell | $0.2933 | $0.001543 | 0.2933 | 0.001543 | 190.11 | 0x68...b989 | |
| 07/08/2026 | 5:23:04 PM | sell | $2.78 | $0.001542 | 2.78 | 0.001542 | 1,804.47 | 0xa3...415e | |
| 07/08/2026 | 5:23:02 PM | sell | $3.76 | $0.001543 | 3.76 | 0.001543 | 2,441.17 | 0xe3...d867 | |
| 07/08/2026 | 5:23:01 PM | sell | $1.34 | $0.001543 | 1.34 | 0.001543 | 874.31 | 0x9b...ccaa | |
| 07/08/2026 | 5:23:00 PM | sell | $0.1072 | $0.001543 | 0.1072 | 0.001543 | 69.49 | 0x39...9b5a |