Info about BEAM-USDC pair
- Pooled BEAM:
- 17.77M
- Pooled USDC:
- $37,670.13
BEAM/USDC price stats on Avalanche
As of March 11, 2026, the current price of BEAM token on DEX Joe Trader is $0.002113. BEAM price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,936.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $269,406.65. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $75,340.28. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $75,340.28.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 269 in the last 24 hours, 186 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,936.34 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.002113, captured at 7:52 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002113 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:51:54 PM | sell | $8.33 | $0.002113 | 8.33 | 0.002113 | 3,944.21 | 0x41...b75c | |
| 03/11/2026 | 7:51:52 PM | sell | $2.26 | $0.002114 | 2.26 | 0.002114 | 1,070.71 | 0xb4...ae31 | |
| 03/11/2026 | 7:51:48 PM | sell | $8.73 | $0.002114 | 8.73 | 0.002114 | 4,128.57 | 0x6d...b163 | |
| 03/11/2026 | 7:49:30 PM | sell | $12.86 | $0.002116 | 12.86 | 0.002116 | 6,081.24 | 0x86...44f1 | |
| 03/11/2026 | 7:35:14 PM | buy | $6.8 | $0.002129 | 6.8 | 0.002129 | 3,196.91 | 0x9c...bb85 | |
| 03/11/2026 | 7:35:09 PM | buy | $3.88 | $0.002128 | 3.88 | 0.002128 | 1,826.36 | 0x73...10a6 | |
| 03/11/2026 | 7:29:17 PM | buy | $87.15 | $0.002123 | 87.15 | 0.002123 | 41,047.24 | 0xf6...b8df | |
| 03/11/2026 | 7:29:06 PM | buy | $4.86 | $0.002118 | 4.86 | 0.002118 | 2,298.05 | 0x74...fb02 | |
| 03/11/2026 | 7:29:05 PM | buy | $5.67 | $0.002117 | 5.67 | 0.002117 | 2,679.94 | 0x73...1971 | |
| 03/11/2026 | 7:29:04 PM | buy | $16.14 | $0.002116 | 16.14 | 0.002116 | 7,630.08 | 0x54...674e | |
| 03/11/2026 | 7:29:02 PM | buy | $31.93 | $0.00211 | 31.93 | 0.00211 | 15,132.45 | 0xa4...3523 | |
| 03/11/2026 | 7:29:02 PM | buy | $30.06 | $0.002113 | 30.06 | 0.002113 | 14,224.8 | 0xd7...cdae | |
| 03/11/2026 | 7:28:24 PM | buy | $75.85 | $0.002104 | 75.85 | 0.002104 | 36,050.48 | 0xbb...5eb5 | |
| 03/11/2026 | 7:28:00 PM | buy | $1.88 | $0.002099 | 1.88 | 0.002099 | 897.15 | 0x57...3530 | |
| 03/11/2026 | 7:27:35 PM | buy | $19.37 | $0.002098 | 19.37 | 0.002098 | 9,232.64 | 0xd2...6d8c | |
| 03/11/2026 | 7:26:52 PM | buy | $2.91 | $0.002097 | 2.91 | 0.002097 | 1,388.83 | 0x81...aeba | |
| 03/11/2026 | 7:26:50 PM | buy | $24.26 | $0.002095 | 24.26 | 0.002095 | 11,575.62 | 0x4e...aa3c | |
| 03/11/2026 | 7:26:50 PM | buy | $6.77 | $0.002094 | 6.77 | 0.002094 | 3,237.41 | 0x4b...6890 | |
| 03/11/2026 | 6:52:52 PM | buy | $0.94 | $0.002093 | 0.94 | 0.002093 | 448.95 | 0x4e...980c | |
| 03/11/2026 | 5:26:14 PM | buy | $8.75 | $0.002093 | 8.75 | 0.002093 | 4,181.57 | 0xf5...10d9 |