Info about BEAM-USDC pair
- Pooled BEAM:
- 20.58M
- Pooled USDC:
- $33,457.05
BEAM/USDC price stats on Avalanche
As of July 16, 2026, the current price of BEAM token on DEX Joe Trader is $0.00162. BEAM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $4,657.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $197,706.56. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,914.11. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,914.11.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 163 in the last 24 hours, 64 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,657.42 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00162, captured at 1:15 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00162 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:46:46 PM | sell | $0.003754 | $0.00162 | 0.003754 | 0.00162 | 2.31 | 0x72...7b0c | |
| 07/16/2026 | 12:46:12 PM | sell | $3.87 | $0.00162 | 3.87 | 0.00162 | 2,388.95 | 0xe9...9dce | |
| 07/16/2026 | 12:46:08 PM | sell | $2.93 | $0.001621 | 2.93 | 0.001621 | 1,812.31 | 0xe3...4d51 | |
| 07/16/2026 | 12:46:09 PM | sell | $7.89 | $0.001621 | 7.89 | 0.001621 | 4,866.17 | 0x7e...dfd5 | |
| 07/16/2026 | 12:46:06 PM | sell | $5.22 | $0.001622 | 5.22 | 0.001622 | 3,221.32 | 0x27...ba1f | |
| 07/16/2026 | 12:45:17 PM | sell | $0.7471 | $0.001622 | 0.7471 | 0.001622 | 460.45 | 0x1e...4acd | |
| 07/16/2026 | 12:43:00 PM | sell | $0.1937 | $0.001622 | 0.1937 | 0.001622 | 119.38 | 0xf0...b74d | |
| 07/16/2026 | 12:41:26 PM | sell | $0.7395 | $0.001622 | 0.7395 | 0.001622 | 455.74 | 0xe0...173a | |
| 07/16/2026 | 12:38:40 PM | sell | $0.2465 | $0.001622 | 0.2465 | 0.001622 | 151.91 | 0x14...ab35 | |
| 07/16/2026 | 12:38:08 PM | sell | $0.6508 | $0.001622 | 0.6508 | 0.001622 | 401.08 | 0x0e...8f44 | |
| 07/16/2026 | 12:37:24 PM | sell | $0.6984 | $0.001622 | 0.6984 | 0.001622 | 430.38 | 0x8d...4bfb | |
| 07/16/2026 | 12:29:24 PM | sell | $0.2192 | $0.001622 | 0.2192 | 0.001622 | 135.09 | 0x4d...a742 | |
| 07/16/2026 | 12:29:17 PM | buy | $83.9 | $0.001628 | 83.9 | 0.001628 | 51,515.33 | 0x7d...0173 | |
| 07/16/2026 | 8:15:56 AM | sell | $2.85 | $0.001614 | 2.85 | 0.001614 | 1,766.24 | 0x58...580a | |
| 07/16/2026 | 8:15:28 AM | sell | $4.86 | $0.001615 | 4.86 | 0.001615 | 3,012.78 | 0xbf...8c1d | |
| 07/16/2026 | 8:14:26 AM | sell | $10.14 | $0.001616 | 10.14 | 0.001616 | 6,276.22 | 0x57...c96c | |
| 07/16/2026 | 8:10:51 AM | sell | $16.88 | $0.001617 | 16.88 | 0.001617 | 10,437.03 | 0xb4...3c43 | |
| 07/16/2026 | 7:40:32 AM | buy | $0.1994 | $0.001627 | 0.1994 | 0.001627 | 122.5 | 0xb1...0c68 | |
| 07/16/2026 | 7:40:30 AM | buy | $1.32 | $0.001627 | 1.32 | 0.001627 | 814.75 | 0x71...a239 | |
| 07/16/2026 | 7:40:30 AM | sell | $99.97 | $0.001622 | 99.97 | 0.001622 | 61,600 | 0x52...de18 |