Info about BEAM-USDC pair
- Pooled BEAM:
- 19.11M
- Pooled USDC:
- $35,500.84
BEAM/USDC price stats on Avalanche
As of May 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.001863. BEAM price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,696.39. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $237,815.33. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,001.69. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,001.69.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 151 in the last 24 hours, 85 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,696.39 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001863, captured at 5:34 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001863 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:26:28 PM | buy | $5.54 | $0.001863 | 5.54 | 0.001863 | 2,975.26 | 0xc1...ca18 | |
| 05/24/2026 | 3:04:58 PM | buy | $79.9 | $0.001858 | 79.9 | 0.001858 | 42,985.19 | 0xcf...d6c7 | |
| 05/24/2026 | 2:46:44 PM | buy | $0.2598 | $0.001854 | 0.2598 | 0.001854 | 140.08 | 0xee...1724 | |
| 05/24/2026 | 2:38:43 PM | buy | $0.2472 | $0.001854 | 0.2472 | 0.001854 | 133.33 | 0xc3...daa1 | |
| 05/24/2026 | 2:37:32 PM | buy | $4.21 | $0.001854 | 4.21 | 0.001854 | 2,273.68 | 0x19...5a26 | |
| 05/24/2026 | 2:32:28 PM | buy | $0.008825 | $0.001854 | 0.008825 | 0.001854 | 4.75 | 0x6d...4ec1 | |
| 05/24/2026 | 2:32:28 PM | buy | $0.02456 | $0.001854 | 0.02456 | 0.001854 | 13.25 | 0xeb...f47b | |
| 05/24/2026 | 2:32:26 PM | buy | $0.1781 | $0.001854 | 0.1781 | 0.001854 | 96.08 | 0x5c...d3f6 | |
| 05/24/2026 | 2:31:20 PM | buy | $2.76 | $0.001853 | 2.76 | 0.001853 | 1,491.16 | 0xd2...800f | |
| 05/24/2026 | 2:29:51 PM | buy | $0.132 | $0.001853 | 0.132 | 0.001853 | 71.25 | 0xd5...f303 | |
| 05/24/2026 | 2:29:51 PM | buy | $0.006585 | $0.001853 | 0.006585 | 0.001853 | 3.55 | 0x76...6c20 | |
| 05/24/2026 | 2:23:55 PM | buy | $0.8062 | $0.001853 | 0.8062 | 0.001853 | 434.93 | 0xc4...e201 | |
| 05/24/2026 | 2:17:00 PM | sell | $99.96 | $0.001847 | 99.96 | 0.001847 | 54,100 | 0xdd...5562 | |
| 05/24/2026 | 2:16:50 PM | sell | $9.43 | $0.001853 | 9.43 | 0.001853 | 5,091.95 | 0x28...99ff | |
| 05/24/2026 | 2:16:48 PM | sell | $4.93 | $0.001854 | 4.93 | 0.001854 | 2,661.94 | 0xb9...d3be | |
| 05/24/2026 | 2:16:45 PM | sell | $8.94 | $0.001855 | 8.94 | 0.001855 | 4,820.26 | 0x92...317c | |
| 05/24/2026 | 1:56:37 PM | sell | $100.1 | $0.00186 | 100.1 | 0.00186 | 53,800 | 0x3a...970a | |
| 05/24/2026 | 12:17:23 PM | buy | $0.09071 | $0.001877 | 0.09071 | 0.001877 | 48.32 | 0x4b...9fd4 | |
| 05/24/2026 | 12:17:09 PM | buy | $0.2474 | $0.001877 | 0.2474 | 0.001877 | 131.8 | 0x4f...7948 | |
| 05/24/2026 | 12:17:02 PM | buy | $0.04165 | $0.001877 | 0.04165 | 0.001877 | 22.18 | 0xe4...c8d2 |