- WhatToFarm
- Avalanche
- LFJ
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 9.7M
- Pooled USDC:
- $62,613.68
BEAM/USDC price stats on Avalanche
As of June 5, 2025, the current price of BEAM token on DEX LFJ is $0.006436. BEAM price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $5,746.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $718,928.87. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $125,227.37. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $125,227.37.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 284 in the last 24 hours, 129 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,746.34 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.006436, captured at 7:10 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.006436 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 7:08:48 AM | sell | $38.9 | $0.006436 | 38.9 | 0.006436 | 6,043.85 | 0x6d...b4f6 | |
| 06/05/2025 | 7:07:51 AM | sell | $5.23 | $0.006441 | 5.23 | 0.006441 | 813.3 | 0x98...af59 | |
| 06/05/2025 | 7:07:17 AM | sell | $3.14 | $0.006441 | 3.14 | 0.006441 | 488.82 | 0xef...4943 | |
| 06/05/2025 | 7:05:52 AM | buy | $3.16 | $0.00648 | 3.16 | 0.00648 | 488.84 | 0x7e...4694 | |
| 06/05/2025 | 7:01:39 AM | sell | $9.89 | $0.006442 | 9.89 | 0.006442 | 1,535.55 | 0x17...5901 | |
| 06/05/2025 | 6:56:04 AM | buy | $9.95 | $0.006481 | 9.95 | 0.006481 | 1,535.55 | 0xd1...e544 | |
| 06/05/2025 | 6:51:58 AM | sell | $5.37 | $0.006442 | 5.37 | 0.006442 | 834.69 | 0x28...0ebd | |
| 06/05/2025 | 6:42:17 AM | sell | $5.35 | $0.006443 | 5.35 | 0.006443 | 831.33 | 0x7f...b4ba | |
| 06/05/2025 | 6:41:22 AM | buy | $5.38 | $0.006482 | 5.38 | 0.006482 | 831.33 | 0x01...515e | |
| 06/05/2025 | 6:18:34 AM | sell | $170.86 | $0.00646 | 170.86 | 0.00646 | 26,448.73 | 0x86...b26a | |
| 06/05/2025 | 6:04:20 AM | sell | $4.87 | $0.006478 | 4.87 | 0.006478 | 753.24 | 0x01...32ef | |
| 06/05/2025 | 6:02:43 AM | sell | $6.62 | $0.006478 | 6.62 | 0.006478 | 1,023.32 | 0xdf...5c42 | |
| 06/05/2025 | 6:02:51 AM | buy | $4.91 | $0.006517 | 4.91 | 0.006517 | 754.05 | 0xfa...d251 | |
| 06/05/2025 | 5:56:38 AM | sell | $7.71 | $0.00648 | 7.71 | 0.00648 | 1,190.04 | 0x7a...fde9 | |
| 06/05/2025 | 5:56:12 AM | buy | $7.75 | $0.006519 | 7.75 | 0.006519 | 1,190.04 | 0x6e...5c9b | |
| 06/05/2025 | 5:42:08 AM | sell | $21.29 | $0.006481 | 21.29 | 0.006481 | 3,285.74 | 0x6c...68e9 | |
| 06/05/2025 | 5:41:17 AM | sell | $14.16 | $0.006484 | 14.16 | 0.006484 | 2,184.4 | 0x2c...15a7 | |
| 06/05/2025 | 5:41:01 AM | sell | $4.95 | $0.006487 | 4.95 | 0.006487 | 763.67 | 0x21...4e45 | |
| 06/05/2025 | 5:39:07 AM | sell | $8.75 | $0.00649 | 8.75 | 0.00649 | 1,349.56 | 0xb6...3aaf | |
| 06/05/2025 | 5:39:11 AM | sell | $7.44 | $0.006488 | 7.44 | 0.006488 | 1,147.9 | 0x61...4b3a |