WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00159
Price
0.00159 USDC
TVL
$66,492.71
MKT CAP
$191.9K
5m
0%
1h
-0.61%
4h
-1.31%
24h
-0.69%
Share
TXNS
106
Buys
78
Sells
28
Volume
725
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.94M
Pooled USDC:
$33,246.35

BEAM/USDC price stats on Avalanche

As of September 7, 2026, the current price of BEAM token on DEX Joe Trader is $0.00159. BEAM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $724.57. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,864.71. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,492.71. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,492.71.

The total transactions of BEAM/USDC is 106 in the last 24 hours, 78 of which are buy transactions, and 28 are sales transactions.

BEAM/USDC pool has a trading volume of $724.57 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00159, captured at 2:14 AM UTC.

The price of converting 1 BEAM to USD is $0.00159 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20261:43:52 AMsell$147.81$0.00159147.810.0015992,949.47
0x94E...D94C
0x53...be4b
09/07/20261:43:43 AMsell$0.5645$0.0015970.56450.001597353.42
0x05C...97C6
0x0a...6cc0
09/07/20261:43:16 AMsell$0.6693$0.0015970.66930.001597418.98
0x098...3a17
0xd3...5307
09/07/20261:42:30 AMsell$1.52$0.0015971.520.001597955.78
0x798...4AA5
0xad...0d02
09/07/20261:41:31 AMsell$7.4$0.0015987.40.0015984,632.81
0xdDa...1973
0xbd...62e0
09/07/20261:41:18 AMsell$6.67$0.0015986.670.0015984,175.63
0xeA3...1970
0xb9...9b4a
09/07/20261:41:04 AMsell$0.5508$0.0015990.55080.001599344.47
0xD31...644b
0x2c...7f21
09/07/20261:38:44 AMsell$0.6253$0.0015990.62530.001599391.08
0x021...4D53
0x12...d498
09/07/20261:28:23 AMsell$0.2215$0.0015990.22150.001599138.56
0x080...8cF3
0x09...6f85
09/07/20261:26:21 AMsell$0.8179$0.0015990.81790.001599511.49
0x080...8cF3
0x6b...f484
09/07/20261:25:07 AMsell$3.9$0.0015993.90.0015992,442.65
0x4cf...23c5
0x0b...5af8
09/07/20261:20:50 AMsell$11.27$0.001611.270.00167,044.35
0xaCa...1971
0x82...3dd8
09/07/202612:28:54 AMbuy$15.29$0.00160915.290.0016099,505.55
0x696...Bb21
0xc4...118f
09/07/202612:28:40 AMbuy$1.23$0.0016081.230.001608764.76
0xeA3...1970
0x8b...0fea
09/07/202612:11:52 AMbuy$0.6551$0.0016080.65510.001608407.26
0x05C...97C6
0x49...d5ef
09/06/202611:51:18 PMbuy$1.67$0.0016081.670.0016081,041.16
0x798...4AA5
0xbf...1481
09/06/202611:50:50 PMbuy$4.4$0.0016084.40.0016082,736.08
0x798...4AA5
0xdc...d8b2
09/06/202611:50:48 PMbuy$0.09616$0.0016080.096160.00160859.8
0x05C...97C6
0xdd...dd74
09/06/202611:50:46 PMbuy$0.3449$0.0016080.34490.001608214.52
0x021...4D53
0xaf...5b08
09/06/202611:49:49 PMbuy$9.71$0.0016079.710.0016076,042.34
0xD31...644b
0xed...27ad