Info about BEAM-USDC pair
- Pooled BEAM:
- 18.6M
- Pooled USDC:
- $37,580.77
BEAM/USDC price stats on Avalanche
As of September 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.002014. BEAM price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $17,575.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $237,718.67. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $75,161.55. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $75,161.55.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 401 in the last 24 hours, 156 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $17,575.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.002014, captured at 7:28 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002014 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:14:00 PM | sell | $0.06795 | $0.002014 | 0.06795 | 0.002014 | 33.72 | 0xb9...d20e | |
| 09/24/2026 | 7:13:59 PM | sell | $0.1654 | $0.002014 | 0.1654 | 0.002014 | 82.11 | 0x54...22fa | |
| 09/24/2026 | 7:13:53 PM | sell | $0.3328 | $0.002014 | 0.3328 | 0.002014 | 165.19 | 0xb4...6118 | |
| 09/24/2026 | 7:13:47 PM | sell | $7 | $0.002015 | 7 | 0.002015 | 3,473.4 | 0xb0...feac | |
| 09/24/2026 | 7:13:47 PM | buy | $209.95 | $0.002016 | 209.95 | 0.002016 | 104,112.08 | 0x61...a0af | |
| 09/24/2026 | 7:13:52 PM | sell | $0.4739 | $0.002015 | 0.4739 | 0.002015 | 235.21 | 0xd9...b2ff | |
| 09/24/2026 | 7:13:52 PM | sell | $0.3791 | $0.002015 | 0.3791 | 0.002015 | 188.14 | 0xee...710a | |
| 09/24/2026 | 6:58:06 PM | buy | $6.96 | $0.002005 | 6.96 | 0.002005 | 3,473.28 | 0xc5...30a0 | |
| 09/24/2026 | 6:39:26 PM | buy | $7.46 | $0.002004 | 7.46 | 0.002004 | 3,726.47 | 0x17...786b | |
| 09/24/2026 | 6:24:52 PM | buy | $71.61 | $0.002 | 71.61 | 0.002 | 35,807.67 | 0xef...087c | |
| 09/24/2026 | 6:24:21 PM | buy | $5.28 | $0.001995 | 5.28 | 0.001995 | 2,646.1 | 0x33...b78f | |
| 09/24/2026 | 6:22:21 PM | sell | $0.2137 | $0.001983 | 0.2137 | 0.001983 | 107.75 | 0x8f...1dba | |
| 09/24/2026 | 6:22:19 PM | buy | $71.68 | $0.001991 | 71.68 | 0.001991 | 35,987.37 | 0xd3...3e4f | |
| 09/24/2026 | 6:20:36 PM | buy | $65.43 | $0.001984 | 65.43 | 0.001984 | 32,972.38 | 0xe3...4452 | |
| 09/24/2026 | 6:15:00 PM | buy | $0.7105 | $0.001981 | 0.7105 | 0.001981 | 358.67 | 0x5a...a33c | |
| 09/24/2026 | 6:14:18 PM | buy | $64.61 | $0.001977 | 64.61 | 0.001977 | 32,676.58 | 0x9f...21d2 | |
| 09/24/2026 | 6:03:59 PM | sell | $0.2905 | $0.001962 | 0.2905 | 0.001962 | 148.08 | 0x37...b52e | |
| 09/24/2026 | 6:03:15 PM | sell | $0.4899 | $0.001962 | 0.4899 | 0.001962 | 249.69 | 0xa8...9d06 | |
| 09/24/2026 | 6:02:43 PM | sell | $6.96 | $0.001962 | 6.96 | 0.001962 | 3,548.7 | 0x3f...25ef | |
| 09/24/2026 | 6:02:09 PM | sell | $0.2182 | $0.001963 | 0.2182 | 0.001963 | 111.15 | 0xb0...72d3 |