- WhatToFarm
- Avalanche
- LFJ
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 8.52M
- Pooled USDC:
- $70,764.1
BEAM/USDC price stats on Avalanche
As of May 15, 2025, the current price of BEAM token on DEX LFJ is $0.008344. BEAM price is down -11.42% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $8,972.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $882,989.82. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $141,528.22. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $141,528.22.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 156 in the last 24 hours, 37 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $8,972.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.008344, captured at 7:54 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.008344 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:50:24 AM | sell | $548.91 | $0.008344 | 548.91 | 0.008344 | 65,782.71 | 0xe5...4684 | |
| 05/15/2025 | 7:49:10 AM | sell | $100.48 | $0.008421 | 100.48 | 0.008421 | 11,932.32 | 0x5f...7713 | |
| 05/15/2025 | 7:47:37 AM | sell | $96.23 | $0.008444 | 96.23 | 0.008444 | 11,395.96 | 0x22...3152 | |
| 05/15/2025 | 7:47:02 AM | sell | $101.05 | $0.008467 | 101.05 | 0.008467 | 11,933.75 | 0xec...be31 | |
| 05/15/2025 | 7:34:18 AM | sell | $57.36 | $0.008486 | 57.36 | 0.008486 | 6,759.62 | 0x20...49d0 | |
| 05/15/2025 | 7:31:59 AM | sell | $131.56 | $0.008508 | 131.56 | 0.008508 | 15,462.49 | 0x69...5600 | |
| 05/15/2025 | 7:31:42 AM | sell | $106.58 | $0.008537 | 106.58 | 0.008537 | 12,484.45 | 0x0c...dd6e | |
| 05/15/2025 | 7:24:28 AM | sell | $122.07 | $0.008564 | 122.07 | 0.008564 | 14,254.19 | 0xb8...c319 | |
| 05/15/2025 | 7:22:19 AM | sell | $93.49 | $0.00859 | 93.49 | 0.00859 | 10,884.34 | 0x5d...1a20 | |
| 05/15/2025 | 6:44:15 AM | sell | $96.77 | $0.008612 | 96.77 | 0.008612 | 11,236.37 | 0x26...1086 | |
| 05/15/2025 | 6:44:03 AM | sell | $37.28 | $0.008628 | 37.28 | 0.008628 | 4,320.74 | 0x23...ed23 | |
| 05/15/2025 | 6:36:09 AM | sell | $74.11 | $0.008642 | 74.11 | 0.008642 | 8,576 | 0x2d...0448 | |
| 05/15/2025 | 6:32:15 AM | sell | $86.21 | $0.008661 | 86.21 | 0.008661 | 9,954.03 | 0x57...ad19 | |
| 05/15/2025 | 5:54:55 AM | sell | $41.27 | $0.008676 | 41.27 | 0.008676 | 4,756.47 | 0x02...ef45 | |
| 05/15/2025 | 5:37:26 AM | buy | $0.4905 | $0.008733 | 0.4905 | 0.008733 | 56.16 | 0xdc...797f | |
| 05/15/2025 | 5:37:25 AM | sell | $311.84 | $0.008718 | 311.84 | 0.008718 | 35,766.3 | 0x24...db2f | |
| 05/15/2025 | 5:19:11 AM | sell | $26.44 | $0.008759 | 26.44 | 0.008759 | 3,019.41 | 0x0f...dc9a | |
| 05/15/2025 | 5:15:44 AM | sell | $41.49 | $0.008767 | 41.49 | 0.008767 | 4,732.78 | 0xd9...4f18 | |
| 05/15/2025 | 5:14:24 AM | sell | $34.44 | $0.008777 | 34.44 | 0.008777 | 3,924.2 | 0x58...65ab | |
| 05/15/2025 | 5:12:00 AM | sell | $21.49 | $0.008783 | 21.49 | 0.008783 | 2,446.71 | 0x6b...cc71 |