Info about BEAM-USDC pair
- Pooled BEAM:
- 21.45M
- Pooled USDC:
- $32,303.15
BEAM/USDC price stats on Avalanche
As of August 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.00151. BEAM price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,041.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $184,339.65. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,606.31. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,606.31.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 187 in the last 24 hours, 126 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,041.69 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00151, captured at 7:04 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00151 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:40:36 PM | buy | $4.91 | $0.00151 | 4.91 | 0.00151 | 3,257.54 | 0xf9...44e4 | |
| 08/23/2026 | 3:01:46 PM | buy | $7.01 | $0.001509 | 7.01 | 0.001509 | 4,644.44 | 0x0a...6956 | |
| 08/23/2026 | 2:52:43 PM | buy | $6.35 | $0.001508 | 6.35 | 0.001508 | 4,212.09 | 0xf3...f142 | |
| 08/23/2026 | 2:44:04 PM | sell | $0.4964 | $0.001499 | 0.4964 | 0.001499 | 331.03 | 0xae...9233 | |
| 08/23/2026 | 2:43:04 PM | sell | $18.11 | $0.0015 | 18.11 | 0.0015 | 12,069.66 | 0xa4...1bb8 | |
| 08/23/2026 | 2:42:54 PM | sell | $9.49 | $0.001501 | 9.49 | 0.001501 | 6,325.55 | 0x3b...1721 | |
| 08/23/2026 | 2:30:36 PM | sell | $0.003156 | $0.001502 | 0.003156 | 0.001502 | 2.1 | 0x7f...d238 | |
| 08/23/2026 | 2:13:54 PM | buy | $0.1569 | $0.001511 | 0.1569 | 0.001511 | 103.86 | 0x3b...32bb | |
| 08/23/2026 | 2:09:24 PM | buy | $0.1772 | $0.001511 | 0.1772 | 0.001511 | 117.25 | 0x4a...66a1 | |
| 08/23/2026 | 2:06:17 PM | buy | $0.141 | $0.001511 | 0.141 | 0.001511 | 93.3 | 0xb0...8745 | |
| 08/23/2026 | 2:06:17 PM | buy | $0.4544 | $0.001511 | 0.4544 | 0.001511 | 300.72 | 0x8a...c0ac | |
| 08/23/2026 | 2:05:20 PM | buy | $4.69 | $0.001511 | 4.69 | 0.001511 | 3,105.83 | 0xdd...4e13 | |
| 08/23/2026 | 2:05:03 PM | buy | $0.1784 | $0.00151 | 0.1784 | 0.00151 | 118.14 | 0xe4...952c | |
| 08/23/2026 | 2:02:53 PM | buy | $4.68 | $0.00151 | 4.68 | 0.00151 | 3,098.5 | 0x93...4aed | |
| 08/23/2026 | 1:23:19 PM | buy | $0.3926 | $0.00151 | 0.3926 | 0.00151 | 259.94 | 0xff...8889 | |
| 08/23/2026 | 1:19:14 PM | buy | $4.92 | $0.00151 | 4.92 | 0.00151 | 3,260.61 | 0x8e...87eb | |
| 08/23/2026 | 1:18:13 PM | buy | $13.4 | $0.001509 | 13.4 | 0.001509 | 8,884.94 | 0x1f...f8b8 | |
| 08/23/2026 | 12:41:01 PM | buy | $2.13 | $0.001508 | 2.13 | 0.001508 | 1,416.75 | 0xce...2c45 | |
| 08/23/2026 | 12:06:54 PM | sell | $0.503 | $0.001499 | 0.503 | 0.001499 | 335.54 | 0x36...7511 | |
| 08/23/2026 | 11:43:22 AM | sell | $0.177 | $0.001499 | 0.177 | 0.001499 | 118.1 | 0xb4...2acb |