Info about BEAM-USDC pair
- Pooled BEAM:
- 22.57M
- Pooled USDC:
- $30,383.51
BEAM/USDC price stats on Avalanche
As of June 30, 2026, the current price of BEAM token on DEX Joe Trader is $0.001349. BEAM price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $5,198.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $170,439.64. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $60,767.04. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $60,767.04.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 308 in the last 24 hours, 144 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $5,198.08 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001349, captured at 3:00 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001349 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:23:18 AM | buy | $9.63 | $0.001349 | 9.63 | 0.001349 | 7,137.33 | 0x0f...e553 | |
| 06/30/2026 | 2:23:00 AM | buy | $0.2738 | $0.001349 | 0.2738 | 0.001349 | 202.91 | 0x36...dfaf | |
| 06/30/2026 | 2:22:58 AM | buy | $0.6678 | $0.001349 | 0.6678 | 0.001349 | 494.93 | 0xdb...0df2 | |
| 06/30/2026 | 2:21:24 AM | buy | $0.3445 | $0.001349 | 0.3445 | 0.001349 | 255.36 | 0xa8...6941 | |
| 06/30/2026 | 2:21:23 AM | buy | $1.32 | $0.001349 | 1.32 | 0.001349 | 982.22 | 0x49...2d52 | |
| 06/30/2026 | 2:15:05 AM | buy | $0.046 | $0.001349 | 0.046 | 0.001349 | 34.1 | 0x4f...5e6b | |
| 06/30/2026 | 2:15:00 AM | sell | $99.89 | $0.001344 | 99.89 | 0.001344 | 74,300 | 0x2b...6c90 | |
| 06/30/2026 | 2:15:00 AM | buy | $11.25 | $0.001348 | 11.25 | 0.001348 | 8,345.2 | 0x99...d33f | |
| 06/30/2026 | 12:46:40 AM | buy | $0.06373 | $0.001357 | 0.06373 | 0.001357 | 46.96 | 0xc1...b1cc | |
| 06/30/2026 | 12:30:03 AM | sell | $100.01 | $0.001353 | 100.01 | 0.001353 | 73,900 | 0x3e...9fb3 | |
| 06/30/2026 | 12:29:15 AM | sell | $1.99 | $0.001358 | 1.99 | 0.001358 | 1,472.36 | 0x42...439e | |
| 06/30/2026 | 12:29:16 AM | sell | $1.99 | $0.001357 | 1.99 | 0.001357 | 1,466.73 | 0x61...de3a | |
| 06/30/2026 | 12:28:53 AM | sell | $3.99 | $0.001358 | 3.99 | 0.001358 | 2,944.1 | 0xac...8bc3 | |
| 06/29/2026 | 11:23:40 PM | sell | $5 | $0.001358 | 5 | 0.001358 | 3,680.09 | 0x37...434b | |
| 06/29/2026 | 9:39:25 PM | buy | $1.07 | $0.001367 | 1.07 | 0.001367 | 784.86 | 0xd7...637f | |
| 06/29/2026 | 9:34:43 PM | buy | $4.21 | $0.001366 | 4.21 | 0.001366 | 3,086.19 | 0x8e...b09b | |
| 06/29/2026 | 8:41:45 PM | sell | $99.9 | $0.001362 | 99.9 | 0.001362 | 73,300 | 0x65...b6cc | |
| 06/29/2026 | 8:01:56 PM | buy | $23.33 | $0.001374 | 23.33 | 0.001374 | 16,976.98 | 0xdd...d1fa | |
| 06/29/2026 | 7:34:02 PM | sell | $99.85 | $0.001369 | 99.85 | 0.001369 | 72,900 | 0x4c...b344 | |
| 06/29/2026 | 7:06:21 PM | sell | $9.99 | $0.001374 | 9.99 | 0.001374 | 7,269.97 | 0x5a...4f8b |