Info about BEAM-USDC pair
- Pooled BEAM:
- 22.71M
- Pooled USDC:
- $30,186.6
BEAM/USDC price stats on Avalanche
As of June 29, 2026, the current price of BEAM token on DEX Joe Trader is $0.001326. BEAM price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,533.18. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $167,291.08. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $60,373.20. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $60,373.20.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 247 in the last 24 hours, 130 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,533.18 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001326, captured at 2:20 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001326 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:19:18 AM | sell | $22.6 | $0.001326 | 22.6 | 0.001326 | 17,044.6 | 0x05...b314 | |
| 06/29/2026 | 2:17:40 AM | buy | $83.86 | $0.001331 | 83.86 | 0.001331 | 62,976.62 | 0xb3...98c8 | |
| 06/29/2026 | 2:17:18 AM | buy | $83.8 | $0.001324 | 83.8 | 0.001324 | 63,275.9 | 0xcf...b957 | |
| 06/29/2026 | 2:13:58 AM | sell | $13.34 | $0.001313 | 13.34 | 0.001313 | 10,157.62 | 0x65...31e5 | |
| 06/29/2026 | 2:13:41 AM | sell | $14.88 | $0.001314 | 14.88 | 0.001314 | 11,325.39 | 0x8c...c904 | |
| 06/29/2026 | 2:13:37 AM | sell | $9.81 | $0.001315 | 9.81 | 0.001315 | 7,459.63 | 0x29...a0a8 | |
| 06/29/2026 | 2:13:21 AM | sell | $13.51 | $0.001316 | 13.51 | 0.001316 | 10,264.54 | 0x96...b172 | |
| 06/29/2026 | 2:08:37 AM | buy | $2.2 | $0.001325 | 2.2 | 0.001325 | 1,663.55 | 0xf4...113e | |
| 06/29/2026 | 2:08:35 AM | sell | $99.9 | $0.001321 | 99.9 | 0.001321 | 75,600 | 0x5a...1a59 | |
| 06/29/2026 | 1:50:04 AM | buy | $5.86 | $0.001333 | 5.86 | 0.001333 | 4,397.34 | 0x54...4dc5 | |
| 06/29/2026 | 1:49:55 AM | buy | $9.95 | $0.001332 | 9.95 | 0.001332 | 7,465.14 | 0xd3...5f62 | |
| 06/29/2026 | 1:46:11 AM | buy | $12.77 | $0.001331 | 12.77 | 0.001331 | 9,590.42 | 0x78...4644 | |
| 06/29/2026 | 1:44:57 AM | buy | $4.86 | $0.001331 | 4.86 | 0.001331 | 3,656.97 | 0x89...4494 | |
| 06/29/2026 | 1:44:03 AM | buy | $18.07 | $0.00133 | 18.07 | 0.00133 | 13,586.56 | 0x03...44bd | |
| 06/29/2026 | 1:43:42 AM | buy | $14.54 | $0.001328 | 14.54 | 0.001328 | 10,949.63 | 0xb4...88a5 | |
| 06/29/2026 | 1:43:31 AM | buy | $12.39 | $0.001327 | 12.39 | 0.001327 | 9,333.7 | 0x59...c176 | |
| 06/29/2026 | 1:40:06 AM | buy | $7.37 | $0.001326 | 7.37 | 0.001326 | 5,558.14 | 0xb3...304d | |
| 06/29/2026 | 1:39:35 AM | buy | $4.86 | $0.001326 | 4.86 | 0.001326 | 3,670.88 | 0x18...c239 | |
| 06/29/2026 | 1:18:13 AM | sell | $0.6829 | $0.001317 | 0.6829 | 0.001317 | 518.2 | 0x5b...2d28 | |
| 06/29/2026 | 1:17:38 AM | sell | $9.95 | $0.001318 | 9.95 | 0.001318 | 7,554.41 | 0x21...6e08 |