Info about BEAM-USDC pair
- Pooled BEAM:
- 21.21M
- Pooled USDC:
- $32,485.67
BEAM/USDC price stats on Avalanche
As of July 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.001529. BEAM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,193.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $185,778.60. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,971.35. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,971.35.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,193.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001529, captured at 9:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001529 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:03:40 PM | sell | $55.27 | $0.001529 | 55.27 | 0.001529 | 36,142.54 | 0x12...e861 | |
| 07/22/2026 | 5:21:21 PM | sell | $99.89 | $0.001536 | 99.89 | 0.001536 | 65,000 | 0x2d...cde7 | |
| 07/22/2026 | 4:32:31 PM | buy | $40.29 | $0.001548 | 40.29 | 0.001548 | 26,017.98 | 0xdc...0f7b | |
| 07/22/2026 | 4:01:49 PM | buy | $43.23 | $0.001544 | 43.23 | 0.001544 | 27,983.7 | 0x10...2723 | |
| 07/22/2026 | 3:45:23 PM | buy | $79.9 | $0.001539 | 79.9 | 0.001539 | 51,913.35 | 0x7b...99f9 | |
| 07/22/2026 | 3:26:06 PM | buy | $2.27 | $0.001535 | 2.27 | 0.001535 | 1,482.47 | 0x8f...fbeb | |
| 07/22/2026 | 3:26:02 PM | buy | $8.43 | $0.001534 | 8.43 | 0.001534 | 5,496.6 | 0xeb...fab7 | |
| 07/22/2026 | 3:25:46 PM | buy | $5.59 | $0.001534 | 5.59 | 0.001534 | 3,647.51 | 0xbe...f6b3 | |
| 07/22/2026 | 3:15:47 PM | buy | $0.312 | $0.001533 | 0.312 | 0.001533 | 203.47 | 0xf8...3cfe | |
| 07/22/2026 | 3:14:48 PM | buy | $1.63 | $0.001533 | 1.63 | 0.001533 | 1,067.65 | 0x96...d011 | |
| 07/22/2026 | 3:14:24 PM | buy | $19.46 | $0.001532 | 19.46 | 0.001532 | 12,702.33 | 0x85...ded4 | |
| 07/22/2026 | 3:14:15 PM | buy | $14.25 | $0.001531 | 14.25 | 0.001531 | 9,310.69 | 0xf2...f9a0 | |
| 07/22/2026 | 3:11:42 PM | buy | $7.35 | $0.00153 | 7.35 | 0.00153 | 4,807.9 | 0x66...09b1 | |
| 07/22/2026 | 3:04:27 PM | buy | $1.23 | $0.001529 | 1.23 | 0.001529 | 810.19 | 0x3c...7825 | |
| 07/22/2026 | 2:06:17 PM | buy | $1.13 | $0.001529 | 1.13 | 0.001529 | 739.36 | 0x69...9f8d | |
| 07/22/2026 | 2:05:59 PM | buy | $12.75 | $0.001528 | 12.75 | 0.001528 | 8,341.37 | 0xec...9d44 | |
| 07/22/2026 | 2:05:53 PM | buy | $9.67 | $0.001527 | 9.67 | 0.001527 | 6,334.38 | 0xe6...8c99 | |
| 07/22/2026 | 2:05:44 PM | buy | $0.64 | $0.001527 | 0.64 | 0.001527 | 419.03 | 0xd2...3bd9 | |
| 07/22/2026 | 2:05:38 PM | buy | $4.86 | $0.001527 | 4.86 | 0.001527 | 3,187.61 | 0x81...d264 | |
| 07/22/2026 | 2:04:55 PM | buy | $0.6185 | $0.001526 | 0.6185 | 0.001526 | 405.12 | 0x20...17e1 |