WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.002947
Price
0.002947 USDC
TVL
$91,017.21
MKT CAP
$323.1K
5m
0%
1h
0.06%
4h
1.15%
24h
-1.23%
Share
TXNS
40
Buys
15
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
15.48M
Pooled USDC:
$45,508.6

BEAM/USDC price stats on Avalanche

As of October 18, 2026, the current price of BEAM token on DEX Joe Trader is $0.002947. BEAM price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,555.39. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $323,142.95. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $91,017.21. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $91,017.21.

The total transactions of BEAM/USDC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

BEAM/USDC pool has a trading volume of $1,555.39 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.002947, captured at 1:55 AM UTC.

The price of converting 1 BEAM to USD is $0.002947 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:41:59 AMbuy$8.97$0.0029478.970.0029473,044.88
0xD78...3292
0xf2...df9b
10/18/20261:02:49 AMbuy$17.81$0.00294517.810.0029456,047.3
0xAc4...8ABB
0x6a...2153
10/18/202612:17:22 AMbuy$29.29$0.00294229.290.0029429,953.85
0xD78...3292
0x7f...9e18
10/17/202611:16:35 PMbuy$30.05$0.00293830.050.00293810,226.04
0x7Ed...1A75
0xca...4f40
10/17/202610:41:16 PMbuy$27.2$0.00293527.20.0029359,269
0xD78...3292
0x0a...9711
10/17/202610:36:10 PMbuy$33.35$0.00293133.350.00293111,379.04
0xF13...e58D
0xa7...5f8e
10/17/20269:49:25 PMbuy$232.32$0.002914232.320.00291479,724.56
0xcF5...5ee4
0x9b...10d4
10/17/20269:38:10 PMsell$54.79$0.00288554.790.00288518,989.55
0xAeE...d11e
0x07...1e89
10/17/20269:37:44 PMsell$47.04$0.00289147.040.00289116,269.82
0xD78...3292
0xe1...7f61
10/17/20269:34:48 PMsell$21.95$0.00289621.950.0028967,579.62
0x4A0...e3D2
0x8d...7f79
10/17/20269:32:23 PMsell$36.25$0.002936.250.002912,503.23
0xD78...3292
0x2b...ce12
10/17/20269:31:45 PMsell$20.02$0.00290320.020.0029036,897.56
0xD78...3292
0x91...b3a6
10/17/20269:27:28 PMsell$44.82$0.00290744.820.00290715,416.18
0x4A0...e3D2
0x19...fa00
10/17/20269:27:26 PMsell$44.73$0.00291344.730.00291315,352.79
0x7e3...F493
0x7b...99ba
10/17/20269:26:02 PMsell$25.32$0.00291825.320.0029188,677.91
0xD78...3292
0x22...458c
10/17/20269:25:16 PMsell$29.94$0.00292129.940.00292110,250.44
0x4A0...e3D2
0x99...707b
10/17/20269:24:27 PMsell$30.52$0.00292530.520.00292510,433.75
0xD78...3292
0xdc...9b7e
10/17/20267:34:21 PMsell$34.42$0.00292934.420.00292911,749.28
0x943...aC07
0xe6...9cf5
10/17/20266:42:34 PMbuy$31.43$0.00294731.430.00294710,666.23
0xD78...3292
0x14...1d9b
10/17/20266:27:22 PMbuy$30.57$0.00294330.570.00294310,385.54
0xD78...3292
0x50...5b47