- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.22M
- Pooled USDC:
- $32,452.14
BEAM/USDC price stats on Avalanche
As of July 18, 2026, the current price of BEAM token on DEX Joe Trader is $0.001533. BEAM price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,443.75. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,815.59. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $64,904.30. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $64,904.30.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,443.75 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001533, captured at 4:27 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001533 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:21:04 AM | buy | $0.3365 | $0.001533 | 0.3365 | 0.001533 | 219.43 | 0x26...de55 | |
| 07/18/2026 | 4:21:03 AM | buy | $1.32 | $0.001533 | 1.32 | 0.001533 | 863.37 | 0x65...20bb | |
| 07/18/2026 | 4:21:03 AM | sell | $99.83 | $0.001528 | 99.83 | 0.001528 | 65,300 | 0x54...df58 | |
| 07/18/2026 | 4:00:17 AM | buy | $0.8972 | $0.001542 | 0.8972 | 0.001542 | 581.55 | 0x55...b935 | |
| 07/18/2026 | 3:43:10 AM | buy | $0.5548 | $0.001542 | 0.5548 | 0.001542 | 359.63 | 0x86...6c3a | |
| 07/18/2026 | 3:43:08 AM | sell | $99.82 | $0.001538 | 99.82 | 0.001538 | 64,900 | 0x11...7a39 | |
| 07/18/2026 | 3:43:08 AM | buy | $0.6628 | $0.001542 | 0.6628 | 0.001542 | 429.66 | 0xd7...c11e | |
| 07/18/2026 | 3:31:03 AM | sell | $5.54 | $0.001543 | 5.54 | 0.001543 | 3,596.12 | 0xdd...08d7 | |
| 07/18/2026 | 3:30:23 AM | sell | $11.8 | $0.001543 | 11.8 | 0.001543 | 7,649.13 | 0xc6...851e | |
| 07/18/2026 | 3:11:50 AM | sell | $99.92 | $0.001549 | 99.92 | 0.001549 | 64,500 | 0xd8...f914 | |
| 07/18/2026 | 3:11:51 AM | buy | $0.2179 | $0.001553 | 0.2179 | 0.001553 | 140.24 | 0x92...e484 | |
| 07/18/2026 | 3:07:53 AM | buy | $84.16 | $0.001559 | 84.16 | 0.001559 | 53,974.41 | 0x36...0285 | |
| 07/18/2026 | 3:04:39 AM | buy | $1.24 | $0.001555 | 1.24 | 0.001555 | 797.48 | 0x10...4231 | |
| 07/18/2026 | 2:32:53 AM | buy | $0.3397 | $0.001555 | 0.3397 | 0.001555 | 218.44 | 0xc0...a5b1 | |
| 07/18/2026 | 2:26:43 AM | buy | $0.6069 | $0.001555 | 0.6069 | 0.001555 | 390.25 | 0xc9...1f8b | |
| 07/18/2026 | 2:22:36 AM | buy | $0.1575 | $0.001555 | 0.1575 | 0.001555 | 101.33 | 0x24...5811 | |
| 07/18/2026 | 2:11:36 AM | buy | $0.6952 | $0.001555 | 0.6952 | 0.001555 | 447.05 | 0xd1...43bd | |
| 07/18/2026 | 2:07:58 AM | buy | $0.473 | $0.001555 | 0.473 | 0.001555 | 304.22 | 0x9e...c23a | |
| 07/18/2026 | 2:07:53 AM | buy | $0.231 | $0.001554 | 0.231 | 0.001554 | 148.57 | 0xdb...45c4 | |
| 07/18/2026 | 2:07:52 AM | sell | $100 | $0.00155 | 100 | 0.00155 | 64,500 | 0xab...aa7a |