Info about BEAM-USDC pair
- Pooled BEAM:
- 19.39M
- Pooled USDC:
- $35,967.61
BEAM/USDC price stats on Avalanche
As of September 19, 2026, the current price of BEAM token on DEX Joe Trader is $0.00186. BEAM price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $2,143.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $220,637.38. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,935.23. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,935.23.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 323 in the last 24 hours, 220 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,143.04 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00186, captured at 10:48 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00186 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:34:55 AM | buy | $0.1074 | $0.00186 | 0.1074 | 0.00186 | 57.76 | 0xd1...77d3 | |
| 09/19/2026 | 10:34:13 AM | buy | $0.5908 | $0.00186 | 0.5908 | 0.00186 | 317.56 | 0xca...a5a7 | |
| 09/19/2026 | 10:34:07 AM | buy | $1.96 | $0.00186 | 1.96 | 0.00186 | 1,055.26 | 0x46...125b | |
| 09/19/2026 | 10:33:34 AM | buy | $18.11 | $0.001859 | 18.11 | 0.001859 | 9,743.41 | 0x6f...f1e6 | |
| 09/19/2026 | 10:33:26 AM | buy | $0.4967 | $0.001859 | 0.4967 | 0.001859 | 267.15 | 0xfb...053d | |
| 09/19/2026 | 10:31:39 AM | buy | $18.38 | $0.001857 | 18.38 | 0.001857 | 9,898.42 | 0x5b...fbe6 | |
| 09/19/2026 | 10:31:33 AM | buy | $2.49 | $0.001856 | 2.49 | 0.001856 | 1,341.6 | 0x90...10c9 | |
| 09/19/2026 | 10:30:40 AM | buy | $0.4619 | $0.001856 | 0.4619 | 0.001856 | 248.84 | 0x2d...4a5b | |
| 09/19/2026 | 10:30:23 AM | buy | $2.73 | $0.001854 | 2.73 | 0.001854 | 1,474.14 | 0xcd...74e9 | |
| 09/19/2026 | 10:30:23 AM | buy | $13.14 | $0.001855 | 13.14 | 0.001855 | 7,086.46 | 0x7c...d632 | |
| 09/19/2026 | 10:29:48 AM | buy | $0.2335 | $0.001855 | 0.2335 | 0.001855 | 125.83 | 0xa7...706e | |
| 09/19/2026 | 10:27:32 AM | buy | $1.41 | $0.001854 | 1.41 | 0.001854 | 764.03 | 0x4c...b647 | |
| 09/19/2026 | 10:27:21 AM | buy | $0.08343 | $0.001854 | 0.08343 | 0.001854 | 44.99 | 0x86...0699 | |
| 09/19/2026 | 10:21:53 AM | buy | $0.4997 | $0.001854 | 0.4997 | 0.001854 | 269.42 | 0x92...6ce4 | |
| 09/19/2026 | 10:21:22 AM | buy | $1.22 | $0.001854 | 1.22 | 0.001854 | 662.04 | 0xcb...3411 | |
| 09/19/2026 | 10:00:41 AM | buy | $0.5453 | $0.001854 | 0.5453 | 0.001854 | 294.1 | 0x0b...1632 | |
| 09/19/2026 | 10:00:18 AM | buy | $2.44 | $0.001853 | 2.44 | 0.001853 | 1,321.21 | 0x65...7a7b | |
| 09/19/2026 | 9:59:55 AM | buy | $6.35 | $0.001853 | 6.35 | 0.001853 | 3,428.84 | 0x1f...12e9 | |
| 09/19/2026 | 9:50:16 AM | buy | $10.08 | $0.001852 | 10.08 | 0.001852 | 5,443.53 | 0x7a...378b | |
| 09/19/2026 | 9:39:40 AM | sell | $0.2923 | $0.001841 | 0.2923 | 0.001841 | 158.8 | 0x54...2f10 |