WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001918
Price
0.001918 USDC
TVL
$73,290.25
MKT CAP
$227K
5m
0%
1h
-0.03%
4h
-0.55%
24h
-2.15%
Share
TXNS
154
Buys
51
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.04M
Pooled USDC:
$36,645.12

BEAM/USDC price stats on Avalanche

As of September 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.001918. BEAM price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,948.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $227,011.17. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,290.26. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,290.26.

The total transactions of BEAM/USDC is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.

BEAM/USDC pool has a trading volume of $1,948.06 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001918, captured at 6:45 AM UTC.

The price of converting 1 BEAM to USD is $0.001918 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20266:40:23 AMsell$1.5$0.0019181.50.001918785.95
0x26B...A10B
0x5d...4aa3
09/24/20266:01:56 AMsell$4.63$0.0019184.630.0019182,416.64
0x798...4AA5
0xd0...6a69
09/24/20265:58:52 AMsell$0.2449$0.0019190.24490.001919127.64
0x072...D108
0xc9...4c49
09/24/20265:34:14 AMsell$6.66$0.0019196.660.0019193,474.99
0xAeE...d11e
0x51...4afb
09/24/20265:08:44 AMbuy$0.3796$0.0019310.37960.001931196.56
0x820...baBa
0x71...6e9c
09/24/20265:08:18 AMbuy$5.73$0.001935.730.001932,971.34
0xAeE...d11e
0xd7...dece
09/24/20265:07:48 AMbuy$0.3948$0.001930.39480.00193204.52
0x798...4AA5
0x42...4205
09/24/20265:00:52 AMbuy$0.1597$0.001930.15970.0019382.75
0x0a8...342A
0x8e...0adf
09/24/20264:59:57 AMbuy$0.3307$0.001930.33070.00193171.32
0xBbD...A55B
0xe3...102a
09/24/20264:59:33 AMbuy$5.26$0.001935.260.001932,726.73
0xaCa...1971
0xc3...7bbf
09/24/20264:57:41 AMbuy$0.4112$0.001930.41120.00193213.05
0x798...4AA5
0xe7...0a6e
09/24/20264:34:31 AMbuy$5.24$0.0019295.240.0019292,719.59
0xeA3...1970
0x36...c3cc
09/24/20264:04:47 AMsell$5.18$0.0019185.180.0019182,705.23
0xbbf...1972
0xab...b321
09/24/20263:03:20 AMbuy$0.2079$0.0019290.20790.001929107.74
0x037...8dE3
0x14...1ac9
09/24/20263:02:46 AMbuy$0.1483$0.0019290.14830.00192976.88
0x072...D108
0x44...ebd8
09/24/20262:49:56 AMbuy$5.24$0.0019295.240.0019292,719.45
0xbbf...1972
0x15...c13d
09/24/20262:48:28 AMbuy$0.2401$0.0019290.24010.001929124.45
0xBbD...A55B
0x0d...f7ae
09/24/20262:45:45 AMbuy$6.77$0.0019296.770.0019293,511.79
0xD31...644b
0x4a...93b5
09/24/20262:11:07 AMsell$0.06674$0.0019170.066740.00191734.81
0x0a8...342A
0x3e...2e9a
09/24/20262:08:59 AMsell$0.3812$0.0019170.38120.001917198.87
0x021...4D53
0x85...9b5c