WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001599
Price
0.001599 USDC
TVL
$66,627.05
MKT CAP
$192.4K
5m
0%
1h
1.13%
4h
3.00%
24h
-0.71%
Share
TXNS
81
Buys
53
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.88M
Pooled USDC:
$33,313.52

BEAM/USDC price stats on Avalanche

As of August 30, 2026, the current price of BEAM token on DEX Joe Trader is $0.001599. BEAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,141.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,370.24. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,627.05. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,627.05.

The total transactions of BEAM/USDC is 81 in the last 24 hours, 53 of which are buy transactions, and 28 are sales transactions.

BEAM/USDC pool has a trading volume of $2,141.26 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001599, captured at 3:59 AM UTC.

The price of converting 1 BEAM to USD is $0.001599 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20263:58:58 AMbuy$24.82$0.00159924.820.00159915,521.67
0x14c...9839
0x57...e8f4
08/30/20263:34:30 AMbuy$12.52$0.00159712.520.0015977,840.6
0x7AA...744e
0xda...a37e
08/30/20263:23:21 AMbuy$40.96$0.00159440.960.00159425,683.59
0x099...Fb43
0x0c...d696
08/30/20263:22:52 AMbuy$43.29$0.0015943.290.0015927,214.79
0x647...4501
0xe7...8b7a
08/30/20263:16:15 AMbuy$5.45$0.0015885.450.0015883,432.37
0xbbf...1972
0xb1...e408
08/30/20263:15:03 AMbuy$50.72$0.00158550.720.00158531,983.86
0x0ad...5064
0x88...23f3
08/30/20263:11:29 AMbuy$42.81$0.00158142.810.00158127,076.21
0xaCa...1971
0x1b...dd52
08/30/20261:38:03 AMbuy$88.41$0.00157588.410.00157556,130.87
0x777...f3A0
0x16...eea3
08/30/20261:37:57 AMbuy$6.52$0.001576.520.001574,155.11
0xeA3...1970
0xe1...d3dd
08/30/20261:28:41 AMbuy$15$0.001569150.0015699,556.35
0x15D...f99a
0xd7...d4ec
08/30/20261:16:39 AMsell$1.11$0.0015591.110.001559715.38
0xF69...1969
0x9c...21d0
08/30/20261:13:13 AMbuy$144.95$0.001562144.950.00156292,792.53
0x1c8...864D
0xed...1919
08/30/202612:58:04 AMbuy$27.05$0.00155427.050.00155417,406.76
0x5b9...A138
0x43...4117
08/30/202612:18:21 AMbuy$0.1909$0.0015520.19090.001552123
0x072...D108
0x38...cc70
08/30/202612:17:48 AMbuy$0.6151$0.0015520.61510.001552396.19
0x74B...5a7d
0xdb...95ec
08/29/20267:19:55 PMbuy$0.05068$0.0015520.050680.00155232.64
0x05C...97C6
0xd0...f088
08/29/20267:16:39 PMbuy$0.5965$0.0015520.59650.001552384.2
0x74B...5a7d
0x96...e933
08/29/20267:01:56 PMbuy$0.117$0.0015520.1170.00155275.37
0x74B...5a7d
0x82...98d8
08/29/20266:48:34 PMbuy$0.5211$0.0015520.52110.001552335.68
0x74B...5a7d
0x91...2cf3
08/29/20266:41:18 PMbuy$0.1652$0.0015520.16520.001552106.45
0x037...8dE3
0xc5...94d7