Info about BEAM-USDC pair
- Pooled BEAM:
- 18.78M
- Pooled USDC:
- $35,574.58
BEAM/USDC price stats on Avalanche
As of March 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.001889. BEAM price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,767.89. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $238,987.12. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $71,149.17. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $71,149.17.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 320 in the last 24 hours, 205 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $2,767.89 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001889, captured at 10:55 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001889 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:07:00 AM | sell | $9.27 | $0.001889 | 9.27 | 0.001889 | 4,908.36 | 0x85...e577 | |
| 03/01/2026 | 10:06:39 AM | sell | $3.95 | $0.001889 | 3.95 | 0.001889 | 2,093.32 | 0xae...deaf | |
| 03/01/2026 | 10:06:36 AM | sell | $4.55 | $0.00189 | 4.55 | 0.00189 | 2,411.36 | 0x98...4ea1 | |
| 03/01/2026 | 10:03:43 AM | sell | $11.44 | $0.001891 | 11.44 | 0.001891 | 6,049.89 | 0x91...aaa8 | |
| 03/01/2026 | 10:03:37 AM | sell | $5.47 | $0.001892 | 5.47 | 0.001892 | 2,893.54 | 0x22...5042 | |
| 03/01/2026 | 10:03:30 AM | sell | $4.56 | $0.001892 | 4.56 | 0.001892 | 2,411.36 | 0x82...1783 | |
| 03/01/2026 | 9:17:14 AM | buy | $8.28 | $0.001903 | 8.28 | 0.001903 | 4,352 | 0x29...2d90 | |
| 03/01/2026 | 9:17:09 AM | buy | $7.84 | $0.001903 | 7.84 | 0.001903 | 4,121.17 | 0xa2...7e38 | |
| 03/01/2026 | 9:17:03 AM | buy | $5.66 | $0.001902 | 5.66 | 0.001902 | 2,978.57 | 0x60...716a | |
| 03/01/2026 | 9:02:16 AM | sell | $12.86 | $0.001891 | 12.86 | 0.001891 | 6,804.62 | 0x58...2220 | |
| 03/01/2026 | 9:02:15 AM | sell | $11.86 | $0.001892 | 11.86 | 0.001892 | 6,268.77 | 0x36...b8d3 | |
| 03/01/2026 | 8:58:09 AM | sell | $4.63 | $0.001893 | 4.63 | 0.001893 | 2,449.27 | 0xc3...4a92 | |
| 03/01/2026 | 8:54:24 AM | sell | $9.85 | $0.001894 | 9.85 | 0.001894 | 5,199.97 | 0x07...6438 | |
| 03/01/2026 | 8:53:03 AM | sell | $6.74 | $0.001895 | 6.74 | 0.001895 | 3,559.33 | 0x03...8827 | |
| 03/01/2026 | 8:52:38 AM | sell | $12.06 | $0.001896 | 12.06 | 0.001896 | 6,364.6 | 0x67...dfca | |
| 03/01/2026 | 8:52:21 AM | sell | $15.27 | $0.001897 | 15.27 | 0.001897 | 8,047.49 | 0xc1...2e01 | |
| 03/01/2026 | 8:52:16 AM | sell | $8.24 | $0.001898 | 8.24 | 0.001898 | 4,340.07 | 0x49...6850 | |
| 03/01/2026 | 8:51:56 AM | sell | $7.25 | $0.001899 | 7.25 | 0.001899 | 3,818.61 | 0x78...05ab | |
| 03/01/2026 | 8:51:47 AM | sell | $7.76 | $0.0019 | 7.76 | 0.0019 | 4,085.74 | 0x5f...7968 | |
| 03/01/2026 | 8:15:12 AM | buy | $2.49 | $0.001912 | 2.49 | 0.001912 | 1,305.74 | 0xeb...3a7a |