WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.003116
Price
0.003116 USDC
TVL
$93,659.43
MKT CAP
$337.8K
5m
0%
1h
0%
4h
-0.12%
24h
-1.79%
Share
TXNS
87
Buys
30
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
15.06M
Pooled USDC:
$46,829.71

BEAM/USDC price stats on Avalanche

As of October 22, 2026, the current price of BEAM token on DEX Joe Trader is $0.003116. BEAM price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,860.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $337,788.70. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $93,659.43. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $93,659.43.

The total transactions of BEAM/USDC is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.

BEAM/USDC pool has a trading volume of $1,860.31 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.003116, captured at 7:03 AM UTC.

The price of converting 1 BEAM to USD is $0.003116 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20265:28:38 AMbuy$29.97$0.00311629.970.0031169,618.15
0x903...F0bc
0x93...d5da
10/22/20265:28:30 AMbuy$17.26$0.00311317.260.0031135,544.18
0x886...1e38
0xed...1264
10/22/20262:53:11 AMsell$5.73$0.0030935.730.0030931,855.03
0x05C...97C6
0xd6...20cd
10/22/20262:52:33 AMbuy$39.63$0.0031139.630.0031112,744.31
0xAAA...B485
0xcb...a9b1
10/22/20262:46:26 AMbuy$54.95$0.00310554.950.00310517,697.54
0xAAA...B485
0x79...0b7c
10/22/20262:46:27 AMsell$8.51$0.0030898.510.0030892,754.83
0xD78...3292
0x89...07c2
10/22/20262:45:45 AMbuy$36.03$0.00309936.030.00309911,627.53
0xAAA...B485
0xc3...ec27
10/22/20262:27:57 AMsell$15.53$0.00307915.530.0030795,043.56
0xAc4...8ABB
0xab...f2db
10/22/20262:27:18 AMsell$22.76$0.00308122.760.0030817,386.4
0xD78...3292
0x5b...db84
10/22/20262:21:01 AMsell$21.59$0.00308421.590.0030846,999.58
0xD78...3292
0xed...c102
10/22/20262:20:50 AMsell$34.71$0.00308834.710.00308811,240.99
0x099...Fb43
0xff...9d6c
10/22/20262:19:02 AMsell$15.87$0.00309115.870.0030915,134.17
0xD78...3292
0xc2...1157
10/22/20262:18:06 AMsell$36.94$0.00309536.940.00309511,935.28
0x644...C00f
0xfa...1d36
10/22/20262:04:31 AMsell$27.15$0.00309927.150.0030998,761.05
0x886...1e38
0xda...20eb
10/22/20262:02:45 AMsell$26.26$0.00310326.260.0031038,464.98
0xD78...3292
0xd2...07d4
10/22/20262:00:34 AMsell$5.44$0.0031055.440.0031051,753.1
0x072...D108
0xf4...8cad
10/22/20261:54:58 AMsell$13$0.003106130.0031064,187.67
0xf01...bB4A
0x04...a24b
10/22/20261:42:26 AMsell$31.48$0.00310931.480.00310910,126.64
0x1FE...8395
0x91...46f0
10/22/20261:42:19 AMsell$5.53$0.0031115.530.0031111,778.34
0x098...3a17
0xd9...47e7
10/22/20261:40:47 AMsell$30$0.003114300.0031149,634.5
0xE66...947A
0xa8...dda0