Info about BEAM-USDC pair
- Pooled BEAM:
- 19.01M
- Pooled USDC:
- $36,693.84
BEAM/USDC price stats on Avalanche
As of September 21, 2026, the current price of BEAM token on DEX Joe Trader is $0.001924. BEAM price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,324.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $228,103.51. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $73,387.68. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $73,387.68.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 282 in the last 24 hours, 109 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,324.74 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001924, captured at 4:55 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001924 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:13:16 PM | sell | $0.2993 | $0.001924 | 0.2993 | 0.001924 | 155.58 | 0xe7...addc | |
| 09/21/2026 | 4:12:37 PM | sell | $0.2372 | $0.001924 | 0.2372 | 0.001924 | 123.3 | 0xbd...84df | |
| 09/21/2026 | 4:10:51 PM | sell | $0.09335 | $0.001924 | 0.09335 | 0.001924 | 48.51 | 0xa2...23aa | |
| 09/21/2026 | 4:10:26 PM | sell | $0.4275 | $0.001924 | 0.4275 | 0.001924 | 222.17 | 0x46...45c8 | |
| 09/21/2026 | 4:10:26 PM | sell | $0.3712 | $0.001924 | 0.3712 | 0.001924 | 192.91 | 0x6d...53fb | |
| 09/21/2026 | 4:07:34 PM | sell | $0.2323 | $0.001924 | 0.2323 | 0.001924 | 120.74 | 0x63...0d90 | |
| 09/21/2026 | 4:07:20 PM | sell | $0.3363 | $0.001924 | 0.3363 | 0.001924 | 174.76 | 0xfd...a08c | |
| 09/21/2026 | 4:03:11 PM | sell | $0.1789 | $0.001924 | 0.1789 | 0.001924 | 92.97 | 0xe8...bcca | |
| 09/21/2026 | 4:01:15 PM | sell | $0.1044 | $0.001924 | 0.1044 | 0.001924 | 54.25 | 0xd4...697b | |
| 09/21/2026 | 4:01:09 PM | sell | $0.8297 | $0.001924 | 0.8297 | 0.001924 | 431.15 | 0xcb...1ffb | |
| 09/21/2026 | 4:01:09 PM | sell | $0.9078 | $0.001924 | 0.9078 | 0.001924 | 471.7 | 0x6f...654e | |
| 09/21/2026 | 4:01:07 PM | buy | $85.42 | $0.001931 | 85.42 | 0.001931 | 44,224.07 | 0x03...49bd | |
| 09/21/2026 | 4:01:04 PM | sell | $0.2337 | $0.001915 | 0.2337 | 0.001915 | 122.03 | 0x11...339f | |
| 09/21/2026 | 2:12:13 PM | sell | $0.2139 | $0.001915 | 0.2139 | 0.001915 | 111.69 | 0x10...7047 | |
| 09/21/2026 | 2:12:10 PM | sell | $0.08628 | $0.001915 | 0.08628 | 0.001915 | 45.04 | 0x43...9bc3 | |
| 09/21/2026 | 2:07:19 PM | sell | $0.3139 | $0.001915 | 0.3139 | 0.001915 | 163.88 | 0x7d...9ad0 | |
| 09/21/2026 | 2:06:35 PM | sell | $0.3406 | $0.001915 | 0.3406 | 0.001915 | 177.79 | 0x11...8760 | |
| 09/21/2026 | 2:06:23 PM | sell | $0.6085 | $0.001915 | 0.6085 | 0.001915 | 317.63 | 0x22...080e | |
| 09/21/2026 | 1:39:58 PM | sell | $0.09579 | $0.001915 | 0.09579 | 0.001915 | 49.99 | 0xef...0514 | |
| 09/21/2026 | 1:31:12 PM | sell | $0.4268 | $0.001915 | 0.4268 | 0.001915 | 222.81 | 0x92...9c4b |