- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 4.54M
- Pooled USDC:
- $122,112.63
BEAM/USDC price stats on Avalanche
As of December 22, 2024, the current price of BEAM token on DEX Joe Trader is $0.02698. BEAM price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $40,109.02. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $2,443,882.91. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $244,225.28. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $244,225.28.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 238 in the last 24 hours, 128 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $40,109.02 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.02698, captured at 3:33 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02698 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:28:27 PM | buy | $74.38 | $0.02698 | 74.38 | 0.02698 | 2,756.23 | 0x60...36cf | |
| 12/22/2024 | 3:26:56 PM | buy | $77.98 | $0.02695 | 77.98 | 0.02695 | 2,893.18 | 0x6a...fe36 | |
| 12/22/2024 | 2:56:24 PM | sell | $376.03 | $0.02685 | 376.03 | 0.02685 | 14,000.9 | 0x51...d9a9 | |
| 12/22/2024 | 2:51:14 PM | sell | $378.36 | $0.02702 | 378.36 | 0.02702 | 14,000.9 | 0xfe...170a | |
| 12/22/2024 | 2:46:41 PM | buy | $160.36 | $0.02723 | 160.36 | 0.02723 | 5,888 | 0x4c...0595 | |
| 12/22/2024 | 2:45:28 PM | buy | $159.94 | $0.02716 | 159.94 | 0.02716 | 5,888 | 0x9b...471c | |
| 12/22/2024 | 2:35:19 PM | sell | $378.73 | $0.02705 | 378.73 | 0.02705 | 14,000.9 | 0xfc...ff32 | |
| 12/22/2024 | 2:31:07 PM | sell | $92.07 | $0.02715 | 92.07 | 0.02715 | 3,390.76 | 0xf4...3899 | |
| 12/22/2024 | 2:28:27 PM | sell | $252.56 | $0.02723 | 252.56 | 0.02723 | 9,274.97 | 0x3c...9c81 | |
| 12/22/2024 | 2:28:10 PM | sell | $53.49 | $0.02729 | 53.49 | 0.02729 | 1,959.62 | 0xf8...cf0c | |
| 12/22/2024 | 2:27:36 PM | sell | $67.63 | $0.02732 | 67.63 | 0.02732 | 2,475.18 | 0x8a...5610 | |
| 12/22/2024 | 2:27:12 PM | buy | $0.03936 | $0.0275 | 0.03936 | 0.0275 | 1.43 | 0x92...5ca5 | |
| 12/22/2024 | 2:26:15 PM | sell | $77.29 | $0.02735 | 77.29 | 0.02735 | 2,825.28 | 0xc4...f09a | |
| 12/22/2024 | 2:11:37 PM | sell | $499.54 | $0.02748 | 499.54 | 0.02748 | 18,174 | 0x30...6359 | |
| 12/22/2024 | 2:09:12 PM | sell | $63.82 | $0.02761 | 63.82 | 0.02761 | 2,311.52 | 0x1d...f0d7 | |
| 12/22/2024 | 2:08:23 PM | sell | $86.45 | $0.02764 | 86.45 | 0.02764 | 3,127.31 | 0xf3...2f6e | |
| 12/22/2024 | 1:59:53 PM | buy | $71.81 | $0.02781 | 71.81 | 0.02781 | 2,581.82 | 0xaf...9d22 | |
| 12/22/2024 | 1:52:54 PM | sell | $499.6 | $0.02774 | 499.6 | 0.02774 | 18,007 | 0xe2...5992 | |
| 12/22/2024 | 1:27:13 PM | buy | $71.64 | $0.028 | 71.64 | 0.028 | 2,557.84 | 0xc7...ee0c | |
| 12/22/2024 | 1:25:10 PM | buy | $200.9 | $0.02794 | 200.9 | 0.02794 | 7,188.81 | 0x38...32d9 |