Info about BEAM-USDC pair
- Pooled BEAM:
- 20.06M
- Pooled USDC:
- $33,457.02
BEAM/USDC price stats on Avalanche
As of March 27, 2026, the current price of BEAM token on DEX Joe Trader is $0.001663. BEAM price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,069.81. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $216,898.44. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $66,914.05. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $66,914.05.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 107 in the last 24 hours, 27 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $1,069.81 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001663, captured at 7:18 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001663 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 6:24:43 PM | sell | $20.86 | $0.001663 | 20.86 | 0.001663 | 12,544.7 | 0xfd...7ed5 | |
| 03/27/2026 | 6:24:42 PM | sell | $14.27 | $0.001665 | 14.27 | 0.001665 | 8,569.64 | 0x96...7b6b | |
| 03/27/2026 | 6:24:05 PM | sell | $10.99 | $0.001666 | 10.99 | 0.001666 | 6,594.81 | 0x19...5d6c | |
| 03/27/2026 | 6:23:00 PM | sell | $9.55 | $0.001667 | 9.55 | 0.001667 | 5,731.29 | 0xff...6c41 | |
| 03/27/2026 | 6:22:51 PM | sell | $7.71 | $0.001668 | 7.71 | 0.001668 | 4,626.15 | 0x4f...f2bb | |
| 03/27/2026 | 6:22:08 PM | sell | $4.88 | $0.001668 | 4.88 | 0.001668 | 2,928.83 | 0x29...69b9 | |
| 03/27/2026 | 6:16:23 PM | sell | $9.54 | $0.001669 | 9.54 | 0.001669 | 5,716.97 | 0x83...9ebb | |
| 03/27/2026 | 6:16:18 PM | sell | $4.34 | $0.00167 | 4.34 | 0.00167 | 2,598.3 | 0x90...4518 | |
| 03/27/2026 | 6:15:13 PM | sell | $6.07 | $0.00167 | 6.07 | 0.00167 | 3,638.31 | 0x1a...bc5d | |
| 03/27/2026 | 6:14:04 PM | sell | $9.56 | $0.001671 | 9.56 | 0.001671 | 5,719.16 | 0x10...2238 | |
| 03/27/2026 | 6:13:58 PM | sell | $4.34 | $0.001672 | 4.34 | 0.001672 | 2,600.75 | 0xd1...0b81 | |
| 03/27/2026 | 6:12:23 PM | sell | $5.22 | $0.001672 | 5.22 | 0.001672 | 3,121.5 | 0x2d...606f | |
| 03/27/2026 | 6:09:14 PM | sell | $4.35 | $0.001673 | 4.35 | 0.001673 | 2,601.92 | 0xd8...c674 | |
| 03/27/2026 | 5:59:49 PM | sell | $4.35 | $0.001673 | 4.35 | 0.001673 | 2,602.45 | 0x3d...1e67 | |
| 03/27/2026 | 5:56:50 PM | sell | $3.48 | $0.001674 | 3.48 | 0.001674 | 2,082.45 | 0x19...c382 | |
| 03/27/2026 | 5:52:35 PM | sell | $7.84 | $0.001674 | 7.84 | 0.001674 | 4,686.11 | 0x63...356b | |
| 03/27/2026 | 5:52:32 PM | sell | $1.84 | $0.001675 | 1.84 | 0.001675 | 1,104.31 | 0x44...979f | |
| 03/27/2026 | 5:51:56 PM | sell | $4.86 | $0.001675 | 4.86 | 0.001675 | 2,906.29 | 0x9e...42c3 | |
| 03/27/2026 | 5:48:30 PM | sell | $2.21 | $0.001675 | 2.21 | 0.001675 | 1,319.85 | 0x95...9fa0 | |
| 03/27/2026 | 4:40:49 PM | sell | $3.49 | $0.001676 | 3.49 | 0.001676 | 2,087.64 | 0x75...029f |