WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001813
Price
0.001813 USDC
TVL
$69,494.23
MKT CAP
$229.4K
5m
0%
1h
0.45%
4h
-5.01%
24h
-7.53%
Share
TXNS
403
Buys
153
Sells
250
Volume
4K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.22M
Pooled USDC:
$34,747.11

BEAM/USDC price stats on Avalanche

As of February 28, 2026, the current price of BEAM token on DEX Joe Trader is $0.001813. BEAM price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $4,166.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $229,363.17. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,494.23. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,494.23.

The total transactions of BEAM/USDC is 403 in the last 24 hours, 153 of which are buy transactions, and 250 are sales transactions.

BEAM/USDC pool has a trading volume of $4,166.92 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001813, captured at 10:10 AM UTC.

The price of converting 1 BEAM to USD is $0.001813 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20269:58:06 AMbuy$0.4996$0.0018130.49960.001813275.56
0x977...ABaa
0x5c...37b2
02/28/20269:57:00 AMbuy$0.5168$0.0018130.51680.001813285.06
0x977...ABaa
0xc2...0f8b
02/28/20269:41:29 AMsell$168.2$0.00181168.20.0018192,884.77
0xFDf...AC85
0x68...69c2
02/28/20269:37:31 AMsell$2.27$0.0018192.270.0018191,251.79
0x977...ABaa
0x4f...57b2
02/28/20269:36:22 AMsell$4.22$0.001824.220.001822,323.13
0x1FE...8395
0x9e...d49a
02/28/20269:36:17 AMsell$4.23$0.001824.230.001822,323.58
0xF1e...f7df
0xb2...f08c
02/28/20269:15:13 AMsell$108.02$0.001826108.020.00182659,141.51
0xEe7...a3F6
0x2d...9ff1
02/28/20269:15:08 AMbuy$277.89$0.001828277.890.001828151,973.86
0xB1B...5ab2
0x78...7ef0
02/28/20269:10:54 AMsell$4.79$0.0018034.790.0018032,657.02
0x977...ABaa
0xe0...68c0
02/28/20269:10:11 AMsell$7.35$0.0018047.350.0018044,079.24
0x977...ABaa
0xad...2ef1
02/28/20269:09:34 AMsell$10.7$0.00180510.70.0018055,928.53
0x977...ABaa
0x54...8e68
02/28/20268:51:56 AMbuy$0.2495$0.0018160.24950.001816137.4
0xD31...644b
0x25...1b36
02/28/20268:51:56 AMbuy$0.006063$0.0018160.0060630.0018163.33
0xAeE...d11e
0xd8...f15b
02/28/20268:51:34 AMbuy$0.03476$0.0018160.034760.00181619.13
0x888...Cf3D
0xd8...1fca
02/28/20268:51:25 AMsell$183.73$0.001815183.730.001815101,223.31
0xFDf...AC85
0xe7...49a1
02/28/20268:50:55 AMsell$1.56$0.0018241.560.001824860.32
0x977...ABaa
0x0f...e59d
02/28/20268:50:51 AMsell$4.24$0.0018254.240.0018252,328.26
0x8D0...d191
0xdb...b947
02/28/20268:50:51 AMsell$2.55$0.0018252.550.0018251,397.29
0x5b9...A138
0x00...de2e
02/28/20268:50:47 AMsell$1.76$0.0018251.760.001825968.17
0x977...ABaa
0x71...8e46
02/28/20268:50:06 AMsell$0.5596$0.0018250.55960.001825306.49
0x977...ABaa
0xe1...0332