WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.00157
Price
0.00157 USDC
TVL
$65,842.02
MKT CAP
$190.7K
5m
0%
1h
0%
4h
-0.07%
24h
-5.76%
Share
TXNS
137
Buys
92
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
20.96M
Pooled USDC:
$32,921.01

BEAM/USDC price stats on Avalanche

As of July 26, 2026, the current price of BEAM token on DEX Joe Trader is $0.00157. BEAM price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,372.12. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $190,741.91. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $65,842.03. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $65,842.03.

The total transactions of BEAM/USDC is 137 in the last 24 hours, 92 of which are buy transactions, and 45 are sales transactions.

BEAM/USDC pool has a trading volume of $2,372.12 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.00157, captured at 7:20 AM UTC.

The price of converting 1 BEAM to USD is $0.00157 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20266:14:06 AMsell$99.91$0.0015799.910.0015763,600
0xF13...8439
0x6c...945f
07/26/20265:56:14 AMsell$12.63$0.00157612.630.0015768,016.37
0x9AA...7Ef4
0xb1...e476
07/26/20265:56:08 AMsell$0.2262$0.0015760.22620.001576143.44
0x31E...D8e5
0xd6...82e6
07/26/20265:55:05 AMsell$6.82$0.0015776.820.0015774,326.55
0xaCa...1971
0xff...1a17
07/26/20265:35:11 AMbuy$79.9$0.00158379.90.00158350,463.83
0xF13...8439
0x19...1428
07/26/20265:28:47 AMbuy$5.09$0.0015795.090.0015793,226.44
0xbbf...1972
0xcb...e97b
07/26/20265:14:12 AMbuy$12.75$0.00157812.750.0015788,080.65
0x4AA...55d1
0x4c...cc12
07/26/20265:13:58 AMbuy$7.44$0.0015777.440.0015774,718.91
0xdDa...1973
0xcc...eff9
07/26/20262:52:19 AMbuy$0.6792$0.0015770.67920.001577430.71
0x74B...5a7d
0x7f...bad5
07/26/20262:48:50 AMbuy$0.5326$0.0015760.53260.001576337.76
0x74B...5a7d
0x47...6a4d
07/26/20262:48:15 AMbuy$0.1813$0.0015760.18130.001576115.03
0x74B...5a7d
0x64...ff3f
07/26/20262:48:02 AMbuy$0.5742$0.0015760.57420.001576364.13
0x74B...5a7d
0x86...3af0
07/26/20262:34:27 AMbuy$0.2074$0.0015760.20740.001576131.56
0x74B...5a7d
0x17...dd87
07/26/20262:30:03 AMsell$99.67$0.00157299.670.00157263,400
0xF13...8439
0xbf...110f
07/26/20262:30:04 AMbuy$0.358$0.0015760.3580.001576227.04
0x74B...5a7d
0xce...fe4f
07/26/20262:09:37 AMsell$99.8$0.00158199.80.00158163,100
0xF13...8439
0x4e...695e
07/26/20261:15:05 AMbuy$79.9$0.00159279.90.00159250,182.98
0xF13...8439
0x37...5214
07/26/20261:10:11 AMbuy$22.84$0.00158722.840.00158714,395
0x15D...f99a
0xa6...a2f0
07/26/202612:39:59 AMsell$3.92$0.0015763.920.0015762,490.06
0x31E...D8e5
0xfe...a773
07/26/202612:17:02 AMsell$0.4998$0.0015770.49980.001577316.95
0x2A8...58F1
0x16...9361