Info about BEAM-USDC pair
- Pooled BEAM:
- 22.94M
- Pooled USDC:
- $29,851.88
BEAM/USDC price stats on Avalanche
As of June 25, 2026, the current price of BEAM token on DEX Joe Trader is $0.001304. BEAM price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $3,924.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $164,259.42. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $59,703.78. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $59,703.78.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 342 in the last 24 hours, 138 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $3,924.40 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.001304, captured at 10:21 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001304 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:01:31 PM | buy | $4.47 | $0.001304 | 4.47 | 0.001304 | 3,431.69 | 0xf4...8a1b | |
| 06/25/2026 | 9:57:34 PM | buy | $6.85 | $0.001304 | 6.85 | 0.001304 | 5,256.6 | 0x93...7c23 | |
| 06/25/2026 | 9:55:13 PM | buy | $7.82 | $0.001303 | 7.82 | 0.001303 | 6,001.32 | 0xb3...14e1 | |
| 06/25/2026 | 9:55:06 PM | buy | $1.86 | $0.001303 | 1.86 | 0.001303 | 1,433.51 | 0xb6...3725 | |
| 06/25/2026 | 9:55:06 PM | buy | $1.86 | $0.001303 | 1.86 | 0.001303 | 1,433.7 | 0x42...15bb | |
| 06/25/2026 | 9:54:56 PM | buy | $3.35 | $0.001302 | 3.35 | 0.001302 | 2,573.34 | 0x0e...1d22 | |
| 06/25/2026 | 9:36:48 PM | buy | $3.73 | $0.001302 | 3.73 | 0.001302 | 2,870.35 | 0x18...7062 | |
| 06/25/2026 | 9:36:02 PM | buy | $7.82 | $0.001302 | 7.82 | 0.001302 | 6,010.2 | 0xe5...f714 | |
| 06/25/2026 | 9:34:42 PM | buy | $4.66 | $0.001301 | 4.66 | 0.001301 | 3,584.56 | 0x37...2985 | |
| 06/25/2026 | 9:34:31 PM | buy | $1.86 | $0.001301 | 1.86 | 0.001301 | 1,430.59 | 0xf3...4af6 | |
| 06/25/2026 | 9:34:23 PM | buy | $3.1 | $0.001301 | 3.1 | 0.001301 | 2,383.54 | 0x73...be6b | |
| 06/25/2026 | 9:33:17 PM | buy | $5.02 | $0.0013 | 5.02 | 0.0013 | 3,860.51 | 0x00...bf16 | |
| 06/25/2026 | 9:25:23 PM | sell | $0.4558 | $0.001292 | 0.4558 | 0.001292 | 352.61 | 0x09...24ce | |
| 06/25/2026 | 9:20:09 PM | buy | $79.9 | $0.001297 | 79.9 | 0.001297 | 61,602.87 | 0x14...5e41 | |
| 06/25/2026 | 8:55:39 PM | sell | $0.629 | $0.001285 | 0.629 | 0.001285 | 489.25 | 0x7f...83e0 | |
| 06/25/2026 | 8:55:29 PM | sell | $2.44 | $0.001285 | 2.44 | 0.001285 | 1,904.15 | 0xd4...1188 | |
| 06/25/2026 | 8:53:27 PM | sell | $0.0233 | $0.001286 | 0.0233 | 0.001286 | 18.12 | 0xcd...2d68 | |
| 06/25/2026 | 8:29:34 PM | sell | $0.0561 | $0.001286 | 0.0561 | 0.001286 | 43.62 | 0xf4...2623 | |
| 06/25/2026 | 8:27:17 PM | buy | $79.8 | $0.00129 | 79.8 | 0.00129 | 61,843.59 | 0x9e...74f5 | |
| 06/25/2026 | 8:01:02 PM | buy | $79.9 | $0.001283 | 79.9 | 0.001283 | 62,255.08 | 0x04...1dff |