- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Info about BEAM-USDC pair
- Pooled BEAM:
- 21.93M
- Pooled USDC:
- $31,289.94
BEAM/USDC price stats on Avalanche
As of July 1, 2026, the current price of BEAM token on DEX Joe Trader is $0.00143. BEAM price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,360.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,112.67. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $62,579.88. The BEAM/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAM/USDC now?
The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $62,579.88.
How many transactions are there in the BEAM/USDC pool in the last 24 hours?
The total transactions of BEAM/USDC is 289 in the last 24 hours, 93 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the BEAM/USDC pool in the last 24 hours?
BEAM/USDC pool has a trading volume of $4,360.06 in the last 24 hours.
What is the exchange rate of 1 BEAM to USDC?
The exchange rate of 1 BEAM to USDC is 0.00143, captured at 4:35 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00143 today.
BEAM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:32:25 AM | buy | $8.1 | $0.00143 | 8.1 | 0.00143 | 5,665.63 | 0x88...2f57 | |
| 07/01/2026 | 4:29:10 AM | buy | $0.543 | $0.00143 | 0.543 | 0.00143 | 379.59 | 0x5e...6d04 | |
| 07/01/2026 | 4:29:08 AM | buy | $1.32 | $0.00143 | 1.32 | 0.00143 | 925.89 | 0xdc...cc91 | |
| 07/01/2026 | 4:29:04 AM | buy | $7.28 | $0.00143 | 7.28 | 0.00143 | 5,090.93 | 0xc6...3d65 | |
| 07/01/2026 | 4:18:54 AM | sell | $99.88 | $0.001424 | 99.88 | 0.001424 | 70,100 | 0xe3...1db5 | |
| 07/01/2026 | 4:18:54 AM | buy | $8.86 | $0.001429 | 8.86 | 0.001429 | 6,203.88 | 0x90...1db3 | |
| 07/01/2026 | 4:18:55 AM | buy | $0.7847 | $0.001429 | 0.7847 | 0.001429 | 548.89 | 0x9f...da6f | |
| 07/01/2026 | 3:47:15 AM | buy | $8.81 | $0.001437 | 8.81 | 0.001437 | 6,129.12 | 0xff...14dd | |
| 07/01/2026 | 3:42:58 AM | sell | $3.38 | $0.001428 | 3.38 | 0.001428 | 2,370.07 | 0x29...4e4f | |
| 07/01/2026 | 3:42:22 AM | sell | $3.53 | $0.001429 | 3.53 | 0.001429 | 2,470.35 | 0x94...45c3 | |
| 07/01/2026 | 3:38:01 AM | sell | $0.07381 | $0.001429 | 0.07381 | 0.001429 | 51.64 | 0x9a...3a24 | |
| 07/01/2026 | 3:37:40 AM | buy | $4.86 | $0.001437 | 4.86 | 0.001437 | 3,386.1 | 0xd1...5f77 | |
| 07/01/2026 | 3:37:40 AM | buy | $1.28 | $0.001437 | 1.28 | 0.001437 | 894.32 | 0xf6...eceb | |
| 07/01/2026 | 3:37:22 AM | buy | $28.18 | $0.001436 | 28.18 | 0.001436 | 19,628.65 | 0xc6...1100 | |
| 07/01/2026 | 3:37:05 AM | buy | $17.2 | $0.001433 | 17.2 | 0.001433 | 12,001.3 | 0x34...1aae | |
| 07/01/2026 | 3:37:03 AM | buy | $4.86 | $0.001432 | 4.86 | 0.001432 | 3,397.24 | 0xf4...3838 | |
| 07/01/2026 | 3:36:54 AM | buy | $0.6644 | $0.001432 | 0.6644 | 0.001432 | 463.74 | 0xad...c1ea | |
| 07/01/2026 | 3:16:24 AM | buy | $0.1896 | $0.001432 | 0.1896 | 0.001432 | 132.37 | 0xf6...f53d | |
| 07/01/2026 | 3:07:06 AM | buy | $0.7646 | $0.001432 | 0.7646 | 0.001432 | 533.76 | 0xcc...5856 | |
| 07/01/2026 | 3:07:04 AM | buy | $0.8689 | $0.001432 | 0.8689 | 0.001432 | 606.58 | 0x50...6ac5 |