WhatToFarm
/
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001786
Price
0.001786 USDC
TVL
$69,160.2
MKT CAP
$232.6K
5m
0%
1h
0%
4h
-0.81%
24h
-1.28%
Share
TXNS
236
Buys
93
Sells
143
Volume
3K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.41M
Pooled USDC:
$34,580.1

BEAM/USDC price stats on Avalanche

As of March 24, 2026, the current price of BEAM token on DEX Joe Trader is $0.001786. BEAM price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $3,006.46. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $232,614.70. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,160.20. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,160.20.

The total transactions of BEAM/USDC is 236 in the last 24 hours, 93 of which are buy transactions, and 143 are sales transactions.

BEAM/USDC pool has a trading volume of $3,006.46 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001786, captured at 6:18 AM UTC.

The price of converting 1 BEAM to USD is $0.001786 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20266:15:13 AMbuy$7.79$0.0017867.790.0017864,361.730xc3...0f6b
03/24/20265:07:22 AMsell$3.78$0.0017753.780.0017752,132.730x87...ac68
03/24/20265:06:04 AMsell$3.69$0.0017763.690.0017762,080.960x32...87cd
03/24/20264:48:25 AMsell$44.56$0.00177844.560.00177825,0550xfb...da68
03/24/20264:19:38 AMbuy$0.08817$0.0017910.088170.00179149.210x07...45e7
03/24/20264:19:36 AMbuy$0.3575$0.0017910.35750.001791199.560x60...d628
03/24/20264:19:34 AMsell$188.24$0.00179188.240.00179105,121.380xe4...a47d
03/24/20264:05:40 AMbuy$0.09494$0.0018110.094940.00181152.410xbb...9937
03/24/20263:55:54 AMbuy$0.06003$0.0018110.060030.00181133.140xc4...94df
03/24/20262:40:28 AMsell$1.93$0.00181.930.00181,074.790x87...3f0a
03/24/20262:40:16 AMsell$2.84$0.00182.840.00181,582.140x21...043e
03/24/20262:39:18 AMsell$8.49$0.0018018.490.0018014,715.060x0e...f3e2
03/24/20262:11:52 AMsell$64.51$0.00180564.510.00180535,737.920xc3...5c7a
03/24/20261:47:30 AMsell$0.1539$0.0018080.15390.00180885.090x37...8de3
03/24/20261:40:49 AMsell$6.14$0.0018086.140.0018083,399.750x4f...b2dc
03/24/202612:39:40 AMsell$11.16$0.0018111.160.001816,169.190x40...88a7
03/24/202612:39:41 AMsell$4.86$0.0018094.860.0018092,690.690x57...97ff
03/24/202612:39:28 AMsell$4.32$0.0018114.320.0018112,386.460x59...0ee8
03/24/202612:39:28 AMsell$4.86$0.0018114.860.0018112,688.120x09...db8d
03/24/202612:39:20 AMsell$5.69$0.0018125.690.0018123,142.050xd8...ddc1