WhatToFarm
/
Get started
12 Swap

Info about BEAM-USDC pair

Price USD
$0.001781
Price
0.001781 USDC
TVL
$69,481.49
MKT CAP
$227.2K
5m
0%
1h
0.46%
4h
-1.61%
24h
-4.08%
Share
TXNS
341
Buys
210
Sells
131
Volume
8K
Telegram price alerts
Pair:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled BEAM:
19.52M
Pooled USDC:
$34,740.74

BEAM/USDC price stats on Avalanche

As of May 23, 2026, the current price of BEAM token on DEX Joe Trader is $0.001781. BEAM price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $7,736.99. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $227,168.61. The liquidity pool contract is 0xB605111323c92ac8166821CEA1Fe64C529771B9A with total value locked (TVL) of $69,481.50. The BEAM/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/USDC with the contract address 0xB605111323c92ac8166821CEA1Fe64C529771B9A is $69,481.50.

The total transactions of BEAM/USDC is 341 in the last 24 hours, 210 of which are buy transactions, and 131 are sales transactions.

BEAM/USDC pool has a trading volume of $7,736.99 in the last 24 hours.

The exchange rate of 1 BEAM to USDC is 0.001781, captured at 3:01 AM UTC.

The price of converting 1 BEAM to USD is $0.001781 today.

BEAM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:01:48 AMbuy$79.9$0.00178179.90.00178144,854.59
0xF13...8439
0xcc...601d
05/23/20261:01:05 AMbuy$79.9$0.00177379.90.00177345,061.56
0xF13...8439
0x5c...9d83
05/23/202612:57:04 AMbuy$5.49$0.0017685.490.0017683,105.93
0x099...Fb43
0x5c...bc41
05/23/202612:54:20 AMbuy$0.1306$0.0017680.13060.00176873.88
0xD31...644b
0x43...7ed6
05/23/202612:51:55 AMbuy$0.02668$0.0017680.026680.00176815.09
0x021...4D53
0xea...e6ff
05/23/202612:51:53 AMbuy$0.06072$0.0017680.060720.00176834.33
0x080...8cF3
0x06...6a19
05/23/202612:49:03 AMbuy$0.06003$0.0017680.060030.00176833.94
0x072...D108
0x2e...6771
05/23/202612:44:08 AMbuy$0.1333$0.0017680.13330.00176875.4
0xD31...644b
0xb5...ee45
05/23/202612:44:06 AMbuy$0.6081$0.0017680.60810.001768343.92
0xD4a...109c
0x6b...78f4
05/23/202612:44:08 AMbuy$0.01677$0.0017680.016770.0017689.48
0x044...7c1F
0x08...a2d8
05/23/202612:44:03 AMbuy$4.17$0.0017684.170.0017682,363.48
0xF69...1969
0x87...31ff
05/23/202612:44:04 AMbuy$0.8688$0.0017680.86880.001768491.33
0x8Ce...548a
0x8e...9662
05/23/202612:41:40 AMbuy$0.06039$0.0017670.060390.00176734.16
0x74B...5a7d
0xae...bf44
05/23/202612:41:17 AMsell$99.92$0.00176299.920.00176256,700
0xF13...8439
0x43...50ab
05/23/202612:33:05 AMbuy$0.02663$0.0017780.026630.00177814.97
0x021...4D53
0xc9...21a5
05/23/202612:33:00 AMbuy$0.1392$0.0017780.13920.00177878.3
0x2A8...58F1
0x85...909b
05/23/202612:32:58 AMbuy$0.0791$0.0017780.07910.00177844.49
0x74B...5a7d
0x0b...f375
05/23/202612:32:57 AMsell$99.94$0.00177199.940.00177156,399.99
0xF13...8439
0xb5...a1e8
05/23/202612:32:57 AMbuy$5.47$0.0017775.470.0017773,082.3
0x647...4501
0xa3...a6c1
05/22/202611:45:31 PMsell$99.98$0.00178299.980.00178256,100
0xF13...8439
0x4b...b781