WhatToFarm
/
Get started
12 Swap

Info about BEAM-BTC.b pair

Price USD
$0.01405
Price
0.06253 BTC.b
TVL
$5,104.7
MKT CAP
$848.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x536BDBa0eE009C526713304A5346f9A7cB8098a0
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pooled BEAM:
179,871.88
Pooled BTC.b:
$0.04577

BEAM/BTC.b price stats on Avalanche

As of October 6, 2024, the current price of BEAM token on DEX Joe Trader is $0.01405. BEAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $848,333.55. The liquidity pool contract is 0x536BDBa0eE009C526713304A5346f9A7cB8098a0 with total value locked (TVL) of $5,104.70. The BEAM/BTC.b trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAM/BTC.b with the contract address 0x536BDBa0eE009C526713304A5346f9A7cB8098a0 is $5,104.70.

The total transactions of BEAM/BTC.b is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAM/BTC.b pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAM to BTC.b is 0.000000253, captured at 6:21 PM UTC.

The price of converting 1 BEAM to USD is $0.01405 today.

BEAM-BTC.b price chart

DateTime
Price $
Price BTC.b
MakerTXN
07/05/20242:31:19 PMbuy$22.26$0.014050.00040070.062531,583.71
0x41C...42D8
0x48...0adb
07/05/202411:50:10 AMbuy$26.88$0.013760.00048460.0624811,953.14
0x3e8...28e1
0xd7...10dc
07/05/20248:47:21 AMbuy$17.19$0.013210.0003170.0624371,300.49
0x41C...42D8
0x6d...69b0
07/05/20244:28:22 AMbuy$25.75$0.012940.00047630.0623941,989.44
0x7e0...82E2
0xc0...31bb
07/05/20243:14:41 AMsell$40.28$0.013240.00072840.0623933,043.01
0x3e8...28e1
0xac...f696
07/05/202412:50:49 AMsell$33.15$0.014050.00058150.0624652,359.02
0x9d6...83b1
0x17...3811
07/05/202412:11:30 AMsell$22.1$0.01430.00038910.0625181,545.29
0x41C...42D8
0x9f...ecf2
07/04/202410:08:03 PMsell$32.09$0.015080.0005470.062572,128.05
0x727...38Bf
0x30...eb2d
07/04/20244:56:35 PMsell$19.51$0.015180.00033670.0626191,285.25
0x41C...42D8
0x4f...47f5
07/04/202412:18:08 PMsell$33.17$0.01540.00057530.0626712,153.3
0x41C...42D8
0xd5...76bd
07/04/20241:43:58 AMsell$23.39$0.016230.0003930.0627271,441.12
0x1aD...FF86
0x38...68a3
07/04/20241:28:48 AMsell$24.07$0.016630.00040120.0627731,446.68
0x3e8...28e1
0xf4...c109
07/03/202411:15:39 PMsell$40.35$0.017110.00066860.0628352,358.06
0x41C...42D8
0xdf...92e5
07/03/202412:39:38 PMsell$35.33$0.01750.00058750.0629092,019.12
0x41C...42D8
0x96...f9cc
07/02/20243:09:33 PMsell$3.82$0.018310.000061620.062948208.97
0x0e3...DB2a
0x6f...33e0
07/02/202411:52:21 AMsell$10.81$0.018560.00017250.062962582.33
0x870...9d23
0x21...f2f2
07/02/202411:05:48 AMsell$4.24$0.018560.000068010.062977228.43
0x251...0373
0xf7...4f04
07/02/20247:49:00 AMbuy$19.91$0.018680.00031760.062981,066.05
0x0D4...2E93
0x9f...a81c
07/02/20246:47:54 AMbuy$41.31$0.018310.00065890.0629212,255.5
0xAeE...d11e
0xb2...508a
07/02/20246:43:17 AMbuy$0.2543$0.01810.054050.06288214.05
0x3a6...5e11
0xe8...dcfd