- WhatToFarm
- Avalanche
- Joe Trader
- AXIAL-WAVAX LPs
Info about AXIAL-WAVAX pair
- Pooled AXIAL:
- 20.44M
- Pooled WAVAX:
- $299.58
AXIAL/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AXIAL token on DEX Joe Trader is $0.0005042. AXIAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AXIAL token contract is 0xcF8419A615c57511807236751c0AF38Db4ba3351 with a market cap $135,497.05. The liquidity pool contract is 0x5305A6c4DA88391F4A9045bF2ED57F4BF0cF4f62 with total value locked (TVL) of $22,302.11. The AXIAL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AXIAL/WAVAX now?
The current liquidity of AXIAL/WAVAX with the contract address 0x5305A6c4DA88391F4A9045bF2ED57F4BF0cF4f62 is $22,302.11.
How many transactions are there in the AXIAL/WAVAX pool in the last 24 hours?
The total transactions of AXIAL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AXIAL/WAVAX pool in the last 24 hours?
AXIAL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AXIAL to WAVAX?
The exchange rate of 1 AXIAL to WAVAX is 0.00001462, captured at 12:58 PM UTC.
How much is 1 AXIAL in dollars?
The price of converting 1 AXIAL to USD is $0.0005042 today.
AXIAL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:47:23 AM | buy | $60.37 | $0.0005042 | 1.75 | 0.00001462 | 119 729.52 | 0xf9...aee1 | |
| 2024.05.16 | 2:23:25 AM | buy | $20.58 | $0.0005048 | 0.59 | 0.0000145 | 40 765.08 | 0x10...6f29 | |
| 2024.05.15 | 5:07:29 PM | buy | $171.87 | $0.0004832 | 5.06 | 0.00001423 | 355 709.96 | 0xd8...4db4 | |
| 2024.05.15 | 4:40:12 PM | buy | $23.81 | $0.0004744 | 0.70 | 0.00001395 | 50 187.27 | 0xdc...db04 | |
| 2024.05.15 | 3:51:58 PM | sell | $11.70 | $0.0004726 | 0.34 | 0.00001385 | 24 757.98 | 0x67...5e9b | |
| 2024.05.13 | 2:34:50 AM | sell | $13.13 | $0.0004506 | 0.40 | 0.00001389 | 29 136.76 | 0xc9...c2ce | |
| 2024.05.12 | 2:42:14 PM | sell | $12.43 | $0.0004689 | 0.37 | 0.00001392 | 26 514.91 | 0x0b...b6e2 | |
| 2024.05.11 | 10:26:50 AM | sell | $5.16 | $0.0004662 | 0.15 | 0.00001395 | 11 076.68 | 0xdb...2c1c | |
| 2024.05.10 | 3:50:46 PM | sell | $12.16 | $0.000483 | 0.35 | 0.00001397 | 25 178.31 | 0x3e...03c3 | |
| 2024.05.10 | 2:07:50 PM | buy | $136.32 | $0.0004953 | 3.82 | 0.00001389 | 275 254.17 | 0x87...8ed7 | |
| 2024.05.10 | 3:55:16 AM | sell | $55.99 | $0.0004864 | 1.58 | 0.0000137 | 115 111.14 | 0xa4...dbe8 | |
| 2024.05.09 | 10:41:27 AM | buy | $22.20 | $0.0004687 | 0.66 | 0.00001383 | 47 366.14 | 0xe5...5ba6 | |
| 2024.05.08 | 11:49:55 AM | buy | $16.65 | $0.0004746 | 0.48 | 0.00001378 | 35 077.44 | 0x73...ac27 | |
| 2024.05.08 | 11:49:54 AM | sell | $53.71 | $0.0004735 | 1.56 | 0.00001374 | 113 422.63 | 0xa4...73f5 | |
| 2024.05.07 | 5:38:32 PM | sell | $19.20 | $0.0005112 | 0.52 | 0.00001384 | 37 565.64 | 0xd0...0d8b | |
| 2024.05.03 | 3:22:13 PM | buy | $7.33 | $0.0004858 | 0.21 | 0.00001394 | 15 085.71 | 0x37...9f9a | |
| 2024.05.03 | 2:51:21 AM | buy | $11.04 | $0.0004739 | 0.32 | 0.00001392 | 23 301.09 | 0x71...b3b9 | |
| 2024.05.02 | 8:08:10 PM | sell | $78.57 | $0.0004694 | 2.33 | 0.00001393 | 167 374.08 | 0x79...f68f | |
| 2024.05.01 | 2:07:24 PM | buy | $30.93 | $0.0004555 | 0.96 | 0.00001408 | 67 907.89 | 0x8c...1682 | |
| 2024.05.01 | 2:07:23 PM | sell | $169.71 | $0.0004594 | 5.24 | 0.0000142 | 369 401.57 | 0x5d...b00e |