WhatToFarm
/
Get started
12 Swap

Info about aXEN-WAVAX pair

Price USD
$0.081909
Price
0.0105116 WAVAX
TVL
$826.39
MKT CAP
$98.2K
5m
0%
1h
0%
4h
-17.06%
24h
-9.47%
Share
TXNS
36
Buys
15
Sells
21
Volume
222
Telegram price alerts
Pair:
0x5689AA012a0D1E4Cb3f3A70D8cC9FDD2bAbDcdE9
aXEN:
0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled aXEN:
216.44B
Pooled WAVAX:
$11.06

aXEN/WAVAX price stats on Avalanche

As of December 27, 2024, the current price of aXEN token on DEX Joe Trader is $0.000000001909. aXEN price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $221.73. aXEN token contract is 0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389 with a market cap $98,157.77. The liquidity pool contract is 0x5689AA012a0D1E4Cb3f3A70D8cC9FDD2bAbDcdE9 with total value locked (TVL) of $826.39. The aXEN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of aXEN/WAVAX with the contract address 0x5689AA012a0D1E4Cb3f3A70D8cC9FDD2bAbDcdE9 is $826.39.

The total transactions of aXEN/WAVAX is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

aXEN/WAVAX pool has a trading volume of $221.73 in the last 24 hours.

The exchange rate of 1 aXEN to WAVAX is 0.00000000005116, captured at 9:44 AM UTC.

The price of converting 1 aXEN to USD is $0.000000001909 today.

aXEN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/27/20248:01:26 AMbuy$0.585$0.0819250.015670.0105156303.93M
0xAeE...d11e
0x18...3f92
12/27/20248:01:26 AMbuy$3.73$0.0818810.10.01050391.98B
0x709...8e16
0xe1...a729
12/27/20248:01:27 AMsell$1.38$0.0819090.037130.0105116725.87M
0x74B...5a7d
0x3c...78a7
12/27/20248:01:26 AMsell$57.26$0.0819711.530.010528129.05B
0x17b...60C9
0xea...eecc
12/27/20248:01:26 AMbuy$0.8806$0.0819120.023590.0105123460.47M
0xAeE...d11e
0x7e...f23f
12/27/20248:01:26 AMbuy$0.6195$0.0819190.016590.0105141322.77M
0xAeE...d11e
0xa1...2799
12/27/20248:01:26 AMbuy$14.92$0.0819090.39970.01051148.31B
0x419...EC76
0x5c...92f8
12/27/20248:01:26 AMbuy$1.09$0.0819030.029340.0105098575.58M
0xAeE...d11e
0x5b...76d9
12/27/20245:35:22 AMsell$9.18$0.0823020.24610.01061753.99B
0x777...833D
0x55...ba8f
12/27/202412:33:56 AMbuy$2.49$0.0823420.067050.01063041.06B
0xc9F...5681
0xb1...94e4
12/27/202412:27:05 AMsell$3.86$0.0823350.1040.01062861.66B
0xA9d...ed2b
0x65...d8bb
12/26/202410:16:03 PMsell$0.4007$0.0823750.01070.0106345168.71M
0xAeE...d11e
0x73...f9a7
12/26/202410:15:58 PMbuy$10.5$0.0823370.28070.01062434.5B
0x661...76f0
0xe6...ac99
12/26/20249:50:34 PMbuy$3.94$0.0822590.10560.01060481.75B
0x661...76f0
0x9c...0f8d
12/26/20249:39:29 PMsell$7.43$0.0822490.19910.01060263.3B
0x777...44FB
0x2d...31fd
12/26/20249:39:34 PMsell$0.2964$0.08220.0079410.0105896134.68M
0x74B...5a7d
0x18...783a
12/26/20249:39:34 PMbuy$2.54$0.0822250.068080.01059611.14B
0x01B...2276
0xc0...9720
12/26/20249:39:29 PMsell$0.9988$0.0822070.026760.0105913452.52M
0xAeE...d11e
0x3b...c479
12/26/20249:39:29 PMbuy$22.31$0.0821870.59780.010585910.2B
0xBC3...Cd48
0x11...e9bf
12/26/20249:24:02 PMbuy$0.6895$0.0820730.01850.0105562332.59M
0x1AA...930A
0xa8...d41c