- WhatToFarm
- Avalanche
- Joe Trader
- AVOGE-WAVAX LPs
Info about AVOGE-WAVAX pair
- Pooled AVOGE:
- 347.12T
- Pooled WAVAX:
- $182
AVOGE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of AVOGE token on DEX Joe Trader is $0.00000000001769. AVOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVOGE token contract is 0x779595F212B53e4f1F51b0875405Bf21B5e4D805 with a market cap $17,783.87. The liquidity pool contract is 0xEEBCACe14C6713D59723604194ac139A2C1aA46b with total value locked (TVL) of $13,189.60. The AVOGE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVOGE/WAVAX now?
The current liquidity of AVOGE/WAVAX with the contract address 0xEEBCACe14C6713D59723604194ac139A2C1aA46b is $13,189.60.
How many transactions are there in the AVOGE/WAVAX pool in the last 24 hours?
The total transactions of AVOGE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVOGE/WAVAX pool in the last 24 hours?
AVOGE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVOGE to WAVAX?
The exchange rate of 1 AVOGE to WAVAX is 0.0000000000005215, captured at 6:08 PM UTC.
How much is 1 AVOGE in dollars?
The price of converting 1 AVOGE to USD is $0.00000000001769 today.
AVOGE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:27:47 AM | buy | $51.22 | $0.0101769 | 1.51 | 0.0125215 | 2 895 355 353 829.03 | 0x3c...920a | |
| 2024.05.01 | 11:22:55 PM | sell | $86.13 | $0.0101723 | 2.61 | 0.0125216 | 4 999 999 999 999.98 | 0xdb...4810 | |
| 2024.04.04 | 8:31:46 PM | buy | $7.57 | $0.0102465 | 0.16 | 0.0125318 | 306 956 121 325.35 | 0xd2...1290 | |
| 2024.04.04 | 5:21:14 AM | buy | $0.46 | $0.0102466 | 0.01 | 0.0125313 | 18 821 362 275.33 | 0xaf...1f81 | |
| 2024.04.04 | 1:31:59 AM | sell | $524.90 | $0.010248 | 11.21 | 0.0125297 | 19 999 999 999 999.97 | 0xcc...84c6 | |
| 2024.04.03 | 1:11:18 PM | sell | $595.25 | $0.0102802 | 12.68 | 0.0125967 | 20 000 000 000 000.00 | 0x84...a754 | |
| 2024.03.26 | 6:33:01 AM | sell | $32.19 | $0.0103965 | 0.55 | 0.0126771 | 811 875 237 805.70 | 0x82...3809 | |
| 2024.03.23 | 5:19:45 PM | sell | $238.11 | $0.0103813 | 4.33 | 0.0126931 | 6 244 988 399 371.09 | 0xff...2feb | |
| 2024.03.22 | 3:04:17 PM | sell | $811.68 | $0.0103798 | 15.17 | 0.0127097 | 19 999 999 999 998.99 | 0xc6...6d9b | |
| 2024.03.18 | 10:25:25 PM | sell | $8.74 | $0.0105034 | 0.14 | 0.0128133 | 173 704 880 952.25 | 0x03...9736 | |
| 2024.03.18 | 5:35:27 PM | buy | $315.04 | $0.0105044 | 5.00 | 0.0128006 | 6 244 988 399 371.09 | 0xd8...2290 | |
| 2024.03.18 | 4:28:45 AM | buy | $1.14 | $0.0104711 | 0.02 | 0.012783 | 24 265 906 976.95 | 0x37...9ee9 | |
| 2024.03.16 | 9:24:20 PM | buy | $105.48 | $0.0104092 | 2.00 | 0.0127759 | 2 577 748 777 278.24 | 0x42...340b | |
| 2024.03.16 | 6:59:48 AM | buy | $6.01 | $0.0104543 | 0.10 | 0.0127685 | 132 237 769 352.33 | 0x9f...ea06 | |
| 2024.03.15 | 5:48:22 PM | sell | $445.28 | $0.0104453 | 7.91 | 0.0127911 | 9 999 999 999 999.99 | 0x3e...7164 | |
| 2024.03.14 | 2:00:25 PM | sell | $217.88 | $0.0104543 | 4.00 | 0.012834 | 4 795 883 832 916.64 | 0x18...eea4 | |
| 2024.03.13 | 6:08:00 PM | sell | $695.12 | $0.0104596 | 12.88 | 0.0128512 | 14 370 811 568 822.99 | 0x29...e544 | |
| 2024.03.12 | 6:56:35 PM | sell | $81.70 | $0.0105388 | 1.44 | 0.0129513 | 1 516 392 097 374.86 | 0xdc...c835 |