WhatToFarm
/
12 Swap

Info about AVAEARN-WAVAX pair

Price USD
$0.0101087
Price
0.0125732 WAVAX
TVL
$5,590.05
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x662751987A4DF4b2ADa858506C052b31d88474e9
AVAEARN:
0x35b11eD72Dd0D49f1833Cb9791e04B3afD1300f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled AVAEARN:
431.52T
Pooled WAVAX:
$247.42

AVAEARN/WAVAX price stats on Avalanche

As of July 20, 2024, the current price of AVAEARN token on DEX Joe Trader is $0.00000000001087. AVAEARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAEARN token contract is 0x35b11eD72Dd0D49f1833Cb9791e04B3afD1300f8 with a market cap $10,874.83. The liquidity pool contract is 0x662751987A4DF4b2ADa858506C052b31d88474e9 with total value locked (TVL) of $5,590.06. The AVAEARN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of AVAEARN/WAVAX with the contract address 0x662751987A4DF4b2ADa858506C052b31d88474e9 is $5,590.06.

The total transactions of AVAEARN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AVAEARN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AVAEARN to WAVAX is 0.0000000000005732, captured at 3:23 PM UTC.

The price of converting 1 AVAEARN to USD is $0.00000000001087 today.

AVAEARN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20223:47:47 PMsell$5.43$0.01010870.28650.0125732500B
-
0xa7...da9f
08/29/20223:47:47 PMsell$3.6$0.01010850.190.0125721332.26B
-
0xa7...da9f
04/10/20223:44:10 PMsell$24.27$0.01048560.28870.0125775500B
-
0x51...8524
04/10/20223:44:10 PMsell$53.14$0.01048370.63190.01257531.1T
-
0x51...8524
03/04/20225:55:40 PMbuy$0.0008002$0.01046540.000010.012581617.19M
-
0x7a...d619
03/04/20225:51:45 PMbuy$0.0007967$0.01046330.000010.012581617.19M
-
0x99...0090
02/27/20228:36:12 AMsell$24.61$0.01049230.31010.0126204500B
-
0xe9...8928
02/27/20228:36:12 AMsell$695.42$0.0104758.760.012598614.64T
-
0xe9...8928
02/25/202210:57:31 AMsell$23.11$0.01046220.31150.0126231500B
-
0x1d...986b
02/25/202210:57:31 AMsell$18.69$0.01046120.2520.0126217405.34B
-
0x1d...986b
02/16/202212:32:10 PMsell$29.5$0.010590.31250.0126251500B
-
0x42...4bec
02/16/202212:32:10 PMsell$9.03$0.01058910.095660.0126241153.28B
-
0x42...4bec
02/12/202210:31:08 PMsell$25.53$0.01051060.31350.0126271500B
-
0x2c...8f4e
02/12/202210:31:08 PMsell$9.02$0.01050980.11080.0126261177.1B
-
0x2c...8f4e
02/07/202210:18:23 AMsell$128.92$0.01051551.570.01263172.5T
-
0x0a...a11e
02/07/202210:18:23 AMsell$25.96$0.01051930.31810.0126364500B
-
0x0a...a11e
02/01/202212:43:24 AMsell$14.22$0.01044580.20340.0126376319.12B
-
0xd3...5ebb
02/01/202212:43:24 AMsell$22.33$0.01044670.31940.0126389500B
-
0xd3...5ebb
01/28/202210:40:12 PMsell$21.78$0.01043570.32510.0126503500B
-
0xa8...a7b4
01/28/202210:40:12 PMsell$133.72$0.01043191.990.01264463.1T
-
0xa8...a7b4