- WhatToFarm
- Avalanche
- Joe Trader
- AVAEARN-WAVAX LPs
Info about AVAEARN-WAVAX pair
- Pooled AVAEARN:
- 431.52T
- Pooled WAVAX:
- $247.42
AVAEARN/WAVAX price stats on Avalanche
As of October 22, 2024, the current price of AVAEARN token on DEX Joe Trader is $0.00000000001087. AVAEARN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVAEARN token contract is 0x35b11eD72Dd0D49f1833Cb9791e04B3afD1300f8 with a market cap $10,874.83. The liquidity pool contract is 0x662751987A4DF4b2ADa858506C052b31d88474e9 with total value locked (TVL) of $13,654.58. The AVAEARN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AVAEARN/WAVAX now?
The current liquidity of AVAEARN/WAVAX with the contract address 0x662751987A4DF4b2ADa858506C052b31d88474e9 is $13,654.58.
How many transactions are there in the AVAEARN/WAVAX pool in the last 24 hours?
The total transactions of AVAEARN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAEARN/WAVAX pool in the last 24 hours?
AVAEARN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVAEARN to WAVAX?
The exchange rate of 1 AVAEARN to WAVAX is 0.0000000000005732, captured at 5:12 AM UTC.
How much is 1 AVAEARN in dollars?
The price of converting 1 AVAEARN to USD is $0.00000000001087 today.
AVAEARN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2022 | 3:47:47 PM | sell | $5.43 | $0.0101087 | 0.2865 | 0.0125732 | 500B | - | 0xa7...da9f |
| 08/29/2022 | 3:47:47 PM | sell | $3.6 | $0.0101085 | 0.19 | 0.0125721 | 332.26B | - | 0xa7...da9f |
| 04/10/2022 | 3:44:10 PM | sell | $24.27 | $0.0104856 | 0.2887 | 0.0125775 | 500B | - | 0x51...8524 |
| 04/10/2022 | 3:44:10 PM | sell | $53.14 | $0.0104837 | 0.6319 | 0.0125753 | 1.1T | - | 0x51...8524 |
| 03/04/2022 | 5:55:40 PM | buy | $0.0008002 | $0.0104654 | 0.00001 | 0.0125816 | 17.19M | - | 0x7a...d619 |
| 03/04/2022 | 5:51:45 PM | buy | $0.0007967 | $0.0104633 | 0.00001 | 0.0125816 | 17.19M | - | 0x99...0090 |
| 02/27/2022 | 8:36:12 AM | sell | $24.61 | $0.0104923 | 0.3101 | 0.0126204 | 500B | - | 0xe9...8928 |
| 02/27/2022 | 8:36:12 AM | sell | $695.42 | $0.010475 | 8.76 | 0.0125986 | 14.64T | - | 0xe9...8928 |
| 02/25/2022 | 10:57:31 AM | sell | $23.11 | $0.0104622 | 0.3115 | 0.0126231 | 500B | - | 0x1d...986b |
| 02/25/2022 | 10:57:31 AM | sell | $18.69 | $0.0104612 | 0.252 | 0.0126217 | 405.34B | - | 0x1d...986b |
| 02/16/2022 | 12:32:10 PM | sell | $29.5 | $0.01059 | 0.3125 | 0.0126251 | 500B | - | 0x42...4bec |
| 02/16/2022 | 12:32:10 PM | sell | $9.03 | $0.0105891 | 0.09566 | 0.0126241 | 153.28B | - | 0x42...4bec |
| 02/12/2022 | 10:31:08 PM | sell | $25.53 | $0.0105106 | 0.3135 | 0.0126271 | 500B | - | 0x2c...8f4e |
| 02/12/2022 | 10:31:08 PM | sell | $9.02 | $0.0105098 | 0.1108 | 0.0126261 | 177.1B | - | 0x2c...8f4e |
| 02/07/2022 | 10:18:23 AM | sell | $128.92 | $0.0105155 | 1.57 | 0.0126317 | 2.5T | - | 0x0a...a11e |
| 02/07/2022 | 10:18:23 AM | sell | $25.96 | $0.0105193 | 0.3181 | 0.0126364 | 500B | - | 0x0a...a11e |
| 02/01/2022 | 12:43:24 AM | sell | $14.22 | $0.0104458 | 0.2034 | 0.0126376 | 319.12B | - | 0xd3...5ebb |
| 02/01/2022 | 12:43:24 AM | sell | $22.33 | $0.0104467 | 0.3194 | 0.0126389 | 500B | - | 0xd3...5ebb |
| 01/28/2022 | 10:40:12 PM | sell | $21.78 | $0.0104357 | 0.3251 | 0.0126503 | 500B | - | 0xa8...a7b4 |
| 01/28/2022 | 10:40:12 PM | sell | $133.72 | $0.0104319 | 1.99 | 0.0126446 | 3.1T | - | 0xa8...a7b4 |