- WhatToFarm
- Avalanche
- Joe Trader
- ATECH-WAVAX LPs
Info about ATECH-WAVAX pair
- Pooled ATECH:
- 12.2M
- Pooled WAVAX:
- $1,374.25
ATECH/WAVAX price stats on Avalanche
As of May 3, 2024, the current price of ATECH token on DEX Joe Trader is $0.00378. ATECH price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,767.08. ATECH token contract is 0x9988a27919E8872b24f2Ccb1991bf0297b68A470 with a market cap $1,017,864.93. The liquidity pool contract is 0x4BC1bB8205a77119bf7fe4871E979DbEC908E560 with total value locked (TVL) of $91,964.41. The ATECH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ATECH/WAVAX now?
The current liquidity of ATECH/WAVAX with the contract address 0x4BC1bB8205a77119bf7fe4871E979DbEC908E560 is $91,964.41.
How many transactions are there in the ATECH/WAVAX pool in the last 24 hours?
The total transactions of ATECH/WAVAX is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ATECH/WAVAX pool in the last 24 hours?
ATECH/WAVAX pool has a trading volume of $2,767.08 in the last 24 hours.
What is the exchange rate of 1 ATECH to WAVAX?
The exchange rate of 1 ATECH to WAVAX is 0.000113, captured at 12:40 PM UTC.
How much is 1 ATECH in dollars?
The price of converting 1 ATECH to USD is $0.00378 today.
ATECH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:23:02 AM | buy | $20.08 | $0.00378 | 0.60 | 0.000113 | 5 311.69 | 0xa9...f1b2 | |
| 2024.05.03 | 11:22:04 AM | sell | $19.01 | $0.003757 | 0.57 | 0.0001123 | 5 060.06 | 0x36...66f3 | |
| 2024.05.03 | 9:16:41 AM | sell | $75.65 | $0.003785 | 2.25 | 0.0001125 | 19 988.18 | 0x29...c25a | |
| 2024.05.03 | 7:03:36 AM | buy | $5.93 | $0.003831 | 0.18 | 0.0001134 | 1 549.06 | 0x4c...24be | |
| 2024.05.03 | 6:39:04 AM | sell | $22.92 | $0.003821 | 0.68 | 0.0001127 | 5 998.23 | 0x38...66a4 | |
| 2024.05.03 | 5:47:01 AM | buy | $136.11 | $0.003849 | 4.00 | 0.0001131 | 35 358.60 | 0x8d...4795 | |
| 2024.05.03 | 5:46:11 AM | buy | $136.11 | $0.003827 | 4.00 | 0.0001125 | 35 564.92 | 0xb1...5391 | |
| 2024.05.03 | 4:19:49 AM | sell | $216.83 | $0.003833 | 6.34 | 0.000112 | 56 570.87 | 0x38...01ac | |
| 2024.05.03 | 4:19:49 AM | buy | $215.07 | $0.003799 | 6.28 | 0.000111 | 56 604.16 | 0xe8...3aab | |
| 2024.05.03 | 4:19:49 AM | buy | $346.44 | $0.003845 | 10.12 | 0.0001124 | 90 095.43 | 0x21...59b5 | |
| 2024.05.03 | 3:17:37 AM | sell | $31.63 | $0.003755 | 0.93 | 0.0001099 | 8 424.29 | 0xec...3abe | |
| 2024.05.03 | 3:10:34 AM | sell | $6.99 | $0.003751 | 0.21 | 0.00011 | 1 864.23 | 0xce...567e | |
| 2024.05.03 | 12:32:21 AM | buy | $461.79 | $0.003678 | 13.76 | 0.0001096 | 125 569.28 | 0x8f...8ddf | |
| 2024.05.02 | 10:48:21 PM | buy | $33.81 | $0.003664 | 1.00 | 0.0001084 | 9 226.45 | 0x0e...56df | |
| 2024.05.02 | 10:44:35 PM | sell | $113.82 | $0.003649 | 3.37 | 0.0001079 | 31 189.29 | 0x0d...86ff | |
| 2024.05.02 | 10:44:35 PM | buy | $249.94 | $0.00366 | 7.39 | 0.0001083 | 68 281.52 | 0xf7...3523 | |
| 2024.05.02 | 10:44:35 PM | buy | $113.33 | $0.003631 | 3.35 | 0.0001074 | 31 207.87 | 0xb8...180f | |
| 2024.05.02 | 10:39:15 PM | buy | $40.53 | $0.003619 | 1.20 | 0.000107 | 11 200.00 | 0x12...853c | |
| 2024.05.02 | 10:22:49 PM | buy | $9.98 | $0.003619 | 0.29 | 0.0001069 | 2 758.07 | 0xb1...20af | |
| 2024.05.02 | 7:49:36 PM | buy | $201.98 | $0.003582 | 6.00 | 0.0001064 | 56 388.80 | 0xc3...717b |