- WhatToFarm
- Avalanche
- Joe Trader
- ASTRO-WAVAX LPs
Info about ASTRO-WAVAX pair
- Pooled ASTRO:
- 168.84B
- Pooled WAVAX:
- $8.15
ASTRO/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of ASTRO token on DEX Joe Trader is $0.0000000008199. ASTRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ASTRO token contract is 0x9a542e3Dfb16B65F954dF8FeEFB37F4e8ff833cC with a market cap $0.82. The liquidity pool contract is 0x7de9d08b1281455aC2D2C6f30ad3B1C9e954b608 with total value locked (TVL) of $182.99. The ASTRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ASTRO/WAVAX now?
The current liquidity of ASTRO/WAVAX with the contract address 0x7de9d08b1281455aC2D2C6f30ad3B1C9e954b608 is $182.99.
How many transactions are there in the ASTRO/WAVAX pool in the last 24 hours?
The total transactions of ASTRO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTRO/WAVAX pool in the last 24 hours?
ASTRO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WAVAX?
The exchange rate of 1 ASTRO to WAVAX is 0.00000000004839, captured at 9:44 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0000000008199 today.
ASTRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.10.09 | 5:31:58 PM | sell | $0.81 | $0.098103 | 0.05 | 0.0104783 | 1 000 000 000.00 | - | 0x7d...8f37 |
| 2022.10.09 | 5:31:46 PM | sell | $0.82 | $0.098199 | 0.05 | 0.0104839 | 1 000 000 000.00 | - | 0x5f...47c7 |
| 2022.10.09 | 5:31:26 PM | sell | $0.83 | $0.098297 | 0.05 | 0.0104897 | 1 000 000 000.00 | - | 0x36...f55f |
| 2022.10.09 | 5:31:10 PM | sell | $0.84 | $0.098397 | 0.05 | 0.0104956 | 1 000 000 000.00 | - | 0xa9...6188 |
| 2022.10.09 | 5:30:58 PM | sell | $0.85 | $0.098499 | 0.05 | 0.0105016 | 1 000 000 000.00 | - | 0x9d...9e17 |
| 2022.10.09 | 5:30:47 PM | sell | $0.86 | $0.098602 | 0.05 | 0.0105078 | 1 000 000 000.00 | - | 0x38...6016 |
| 2022.10.09 | 5:30:27 PM | sell | $0.87 | $0.098708 | 0.05 | 0.010514 | 1 000 000 000.00 | - | 0xd4...315b |
| 2022.10.09 | 5:30:12 PM | sell | $0.88 | $0.098815 | 0.05 | 0.0105203 | 1 000 000 000.00 | - | 0x42...342b |
| 2022.10.09 | 5:29:58 PM | sell | $0.89 | $0.098925 | 0.05 | 0.0105268 | 1 000 000 000.00 | - | 0xe9...68e2 |
| 2022.10.09 | 5:29:48 PM | sell | $0.90 | $0.099036 | 0.05 | 0.0105334 | 1 000 000 000.00 | - | 0x76...07fe |
| 2022.10.09 | 5:29:39 PM | sell | $0.91 | $0.09915 | 0.05 | 0.0105401 | 1 000 000 000.00 | - | 0xd3...d059 |
| 2022.10.09 | 5:29:24 PM | sell | $0.93 | $0.099266 | 0.05 | 0.0105469 | 1 000 000 000.00 | - | 0xf0...c85c |
| 2022.10.09 | 5:29:16 PM | sell | $0.94 | $0.099383 | 0.06 | 0.0105539 | 1 000 000 000.00 | - | 0xa0...63f1 |
| 2022.10.09 | 5:29:04 PM | sell | $0.95 | $0.099504 | 0.06 | 0.010561 | 1 000 000 000.00 | - | 0x0b...3a4d |
| 2022.10.09 | 5:28:54 PM | sell | $0.96 | $0.099626 | 0.06 | 0.0105682 | 1 000 000 000.00 | - | 0xd1...ee4d |
| 2022.10.09 | 5:28:30 PM | sell | $0.98 | $0.099751 | 0.06 | 0.0105756 | 1 000 000 000.00 | - | 0xb1...2b55 |
| 2022.10.09 | 5:28:16 PM | sell | $0.99 | $0.099879 | 0.06 | 0.0105831 | 1 000 000 000.00 | - | 0x1d...07e3 |
| 2022.10.09 | 5:27:44 PM | sell | $1.00 | $0.081 | 0.06 | 0.0105908 | 1 000 000 000.00 | - | 0xd5...86b6 |
| 2022.10.09 | 5:27:31 PM | sell | $1.01 | $0.081014 | 0.06 | 0.0105986 | 1 000 000 000.00 | - | 0x32...9fa3 |
| 2022.10.09 | 5:27:05 PM | sell | $1.03 | $0.081027 | 0.06 | 0.0106066 | 1 000 000 000.00 | - | 0x43...0265 |