- WhatToFarm
- Avalanche
- Joe Trader
- ARES-WAVAX LPs
Info about ARES-WAVAX pair
- Pooled ARES:
- 4.15M
- Pooled WAVAX:
- $76.47
ARES/WAVAX price stats on Avalanche
As of October 6, 2024, the current price of ARES token on DEX Joe Trader is $0.0006061. ARES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARES token contract is 0xf075b91dbc670A977E6a8FF510778E1B73BE406C with a market cap $6,205.82. The liquidity pool contract is 0xba88457F14419f6638d3A9B43937292a177EA45d with total value locked (TVL) of $5,145.80. The ARES/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ARES/WAVAX now?
The current liquidity of ARES/WAVAX with the contract address 0xba88457F14419f6638d3A9B43937292a177EA45d is $5,145.80.
How many transactions are there in the ARES/WAVAX pool in the last 24 hours?
The total transactions of ARES/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARES/WAVAX pool in the last 24 hours?
ARES/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARES to WAVAX?
The exchange rate of 1 ARES to WAVAX is 0.00001801, captured at 5:03 PM UTC.
How much is 1 ARES in dollars?
The price of converting 1 ARES to USD is $0.0006061 today.
ARES-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2024 | 6:54:12 AM | buy | $67.28 | $0.0006061 | 2 | 0.00001801 | 111,004.79 | 0xd8...9457 | |
| 01/06/2024 | 12:10:51 AM | buy | $99 | $0.0006154 | 2.72 | 0.0000169 | 160,884.47 | 0x0c...bf2c | |
| 01/06/2024 | 12:09:52 AM | buy | $72.74 | $0.000576 | 2 | 0.00001583 | 126,288.28 | 0xf6...01a6 | |
| 01/06/2024 | 12:08:49 AM | buy | $116.39 | $0.0005343 | 3.2 | 0.00001469 | 217,830.43 | 0x6e...1833 | |
| 01/06/2024 | 12:06:20 AM | buy | $90.93 | $0.0004907 | 2.5 | 0.00001349 | 185,298.32 | 0xe4...d6f7 | |
| 01/06/2024 | 12:05:06 AM | buy | $109.12 | $0.0004502 | 3 | 0.00001237 | 242,361.51 | 0xa0...1e1a | |
| 01/06/2024 | 12:03:42 AM | buy | $36.37 | $0.0004221 | 1 | 0.0000116 | 86,156 | 0xf1...aba5 | |
| 01/06/2024 | 12:01:59 AM | buy | $27.28 | $0.0004101 | 0.75 | 0.00001127 | 66,520.5 | 0x8b...a1f6 | |
| 01/06/2024 | 12:01:10 AM | sell | $46.06 | $0.0004112 | 1.26 | 0.0000113 | 112,018.26 | 0x52...1dcd | |
| 01/06/2024 | 12:01:10 AM | buy | $101.84 | $0.0004029 | 2.8 | 0.00001107 | 252,737.59 | 0xca...644b | |
| 01/06/2024 | 12:01:10 AM | buy | $41.71 | $0.0004037 | 1.14 | 0.0000111 | 110,728.63 | 0x9e...3877 | |
| 01/05/2024 | 11:59:54 PM | buy | $72.74 | $0.0003562 | 2 | 0.059794 | 204,195.34 | 0xe8...f077 | |
| 01/05/2024 | 11:59:28 PM | sell | $53.66 | $0.0003509 | 1.47 | 0.059647 | 152,930.33 | 0x7d...c6da | |
| 01/05/2024 | 11:58:56 PM | buy | $20.36 | $0.0003589 | 0.56 | 0.059868 | 56,747.7 | 0x12...ac5c | |
| 01/05/2024 | 11:58:22 PM | sell | $99 | $0.0003706 | 2.72 | 0.00001018 | 267,150.28 | 0xf3...1b44 | |
| 01/05/2024 | 11:57:22 PM | buy | $43.64 | $0.000383 | 1.2 | 0.00001053 | 113,947.27 | 0xee...7454 | |
| 01/05/2024 | 11:56:42 PM | buy | $36.37 | $0.0003686 | 1 | 0.00001013 | 98,676.31 | 0x46...89ea | |
| 01/05/2024 | 11:56:14 PM | sell | $34.39 | $0.000366 | 0.9455 | 0.00001006 | 93,950.44 | 0x11...2962 | |
| 01/05/2024 | 11:55:36 PM | sell | $41.41 | $0.0003797 | 1.13 | 0.00001043 | 109,073.87 | 0x41...2bc4 | |
| 01/05/2024 | 11:55:36 PM | buy | $36.01 | $0.000383 | 0.99 | 0.00001052 | 94,017.18 | 0x67...1ff3 |