- WhatToFarm
- Avalanche
- Joe Trader
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 338,100.19
- Pooled WAVAX:
- $10,139.56
AMPL/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of AMPL token on DEX Joe Trader is $1.04. AMPL price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11,246.73. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $805,556.79. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $698,462.41. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $698,462.41.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $11,246.73 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.03007, captured at 2:42 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.04 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:33:57 PM | buy | $170.84 | $1.04 | 4.96 | 0.03007 | 164.98 | 0xcb...91d4 | |
| 2024.04.29 | 2:33:56 PM | sell | $2 069.87 | $1.03 | 60.10 | 0.03005 | 2 000.00 | 0x4d...e2db | |
| 2024.04.29 | 1:55:37 PM | buy | $162.82 | $1.03 | 4.81 | 0.03039 | 158.18 | 0x29...5928 | |
| 2024.04.29 | 1:55:36 PM | sell | $2 057.63 | $1.03 | 60.76 | 0.03038 | 2 000.00 | 0xd0...5e36 | |
| 2024.04.29 | 1:04:29 PM | buy | $174.14 | $1.04 | 5.17 | 0.03073 | 168.12 | 0xb3...2bcf | |
| 2024.04.29 | 1:04:28 PM | sell | $2 070.50 | $1.04 | 61.43 | 0.03071 | 2 000.00 | 0x8a...dd41 | |
| 2024.04.29 | 12:42:40 PM | buy | $73.17 | $1.04 | 2.19 | 0.03108 | 70.41 | 0xc9...0757 | |
| 2024.04.29 | 12:42:38 PM | sell | $2 077.95 | $1.04 | 62.14 | 0.03107 | 2 000.00 | 0xbb...9665 | |
| 2024.04.29 | 4:35:01 AM | buy | $199.67 | $1.06 | 5.95 | 0.03143 | 189.18 | 0x24...b267 | |
| 2024.04.29 | 1:01:46 AM | sell | $918.93 | $1.06 | 26.97 | 0.03103 | 868.96 | 0x23...fd42 | |
| 2024.04.28 | 11:20:38 PM | buy | $999.81 | $1.06 | 29.48 | 0.03121 | 944.52 | 0xb0...f955 | |
| 2024.04.28 | 6:44:49 PM | buy | $180.67 | $1.09 | 5.16 | 0.03111 | 165.81 | 0x1b...c884 | |
| 2024.04.28 | 6:39:56 PM | buy | $90.72 | $1.09 | 2.59 | 0.03109 | 83.32 | 0x3d...507d | |
| 2024.04.28 | 11:56:31 AM | buy | $400.55 | $1.07 | 11.63 | 0.03104 | 374.69 | 0xb1...c4fe | |
| 2024.04.28 | 3:27:38 AM | sell | $191.82 | $1.08 | 5.46 | 0.03084 | 177.12 | 0x72...7de7 | |
| 2024.04.27 | 5:12:35 PM | sell | $2 971.46 | $1.05 | 87.31 | 0.03078 | 2 836.44 | 0x95...cf9c | |
| 2024.04.27 | 5:12:35 PM | sell | $173.45 | $1.06 | 5.10 | 0.03106 | 164.11 | 0x5e...abfa | |
| 2024.04.27 | 5:09:59 PM | sell | $174.08 | $1.06 | 5.11 | 0.03109 | 164.54 | 0xda...0773 | |
| 2024.04.27 | 5:06:06 PM | sell | $175.24 | $1.06 | 5.15 | 0.03112 | 165.49 | 0x58...002e | |
| 2024.04.27 | 10:53:31 AM | sell | $266.50 | $1.05 | 7.87 | 0.03116 | 252.67 | 0x45...e0d3 |