- WhatToFarm
- Avalanche
- LFJ
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 84,439.17
- Pooled WAVAX:
- $4,397.05
AMPL/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of AMPL token on DEX LFJ is $1.31. AMPL price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,785.55. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $211,021.24. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $222,907.87. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $222,907.87.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $10,785.55 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.05191, captured at 4:11 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.31 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:46:23 AM | sell | $0.05773 | $1.31 | 0.002277 | 0.05191 | 0.04386 | 0x9d...fdf4 | |
| 05/11/2025 | 2:49:00 AM | buy | $0.2549 | $1.33 | 0.01 | 0.05223 | 0.1914 | 0x8d...ce9e | |
| 05/11/2025 | 2:35:12 AM | buy | $0.2549 | $1.33 | 0.01 | 0.05222 | 0.1914 | 0x3a...2b82 | |
| 05/11/2025 | 2:24:18 AM | buy | $827.19 | $1.34 | 32.71 | 0.05328 | 613.97 | 0x17...ec36 | |
| 05/10/2025 | 11:23:46 PM | sell | $564.48 | $1.36 | 21.92 | 0.05284 | 415 | 0xd1...f139 | |
| 05/10/2025 | 4:35:14 PM | buy | $829.89 | $1.29 | 33.88 | 0.05301 | 639.25 | 0x7b...de1c | |
| 05/10/2025 | 1:03:09 PM | buy | $827.3 | $1.27 | 33.86 | 0.05219 | 648.78 | 0x69...eada | |
| 05/10/2025 | 1:02:08 PM | buy | $497.18 | $1.25 | 20.35 | 0.05154 | 394.8 | 0x62...ecce | |
| 05/10/2025 | 1:01:50 PM | buy | $496.99 | $1.24 | 20.35 | 0.05106 | 398.59 | 0x6e...0479 | |
| 05/10/2025 | 1:01:31 PM | buy | $497.27 | $1.23 | 20.36 | 0.05057 | 402.62 | 0x2c...dd90 | |
| 05/10/2025 | 1:01:12 PM | buy | $497.35 | $1.22 | 20.36 | 0.05009 | 406.56 | 0xa6...54da | |
| 05/10/2025 | 1:00:56 PM | buy | $497.6 | $1.21 | 20.37 | 0.04961 | 410.68 | 0x97...9432 | |
| 05/10/2025 | 1:00:30 PM | sell | $3,757.66 | $1.24 | 153.94 | 0.05088 | 3,025.49 | 0xda...3e6d | |
| 05/10/2025 | 11:11:10 AM | sell | $390.66 | $1.29 | 15.97 | 0.05293 | 301.86 | 0xf4...357d | |
| 05/10/2025 | 11:04:05 AM | sell | $155.71 | $1.29 | 6.38 | 0.0532 | 120 | 0xb7...45d5 | |
| 05/10/2025 | 7:06:15 AM | sell | $414.99 | $1.28 | 17.31 | 0.05349 | 323.7 | 0x07...070f | |
| 05/10/2025 | 5:19:17 AM | sell | $530.66 | $1.27 | 22.43 | 0.05397 | 415.57 | 0x94...a26f | |
| 05/10/2025 | 3:37:42 AM | buy | $0.1009 | $1.28 | 0.004297 | 0.05457 | 0.07873 | 0xcf...7a2d | |
| 05/10/2025 | 2:52:38 AM | buy | $0.2353 | $1.28 | 0.01 | 0.05457 | 0.1832 | 0x41...816e | |
| 05/10/2025 | 2:52:39 AM | sell | $0.2967 | $1.27 | 0.01261 | 0.05425 | 0.2324 | 0x38...e98a |