- WhatToFarm
- Avalanche
- LFJ
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 62,621.88
- Pooled WAVAX:
- $3,532.66
AMPL/WAVAX price stats on Avalanche
As of June 1, 2025, the current price of AMPL token on DEX LFJ is $1.15. AMPL price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,348.90. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $130,870.53. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $144,516.68. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $144,516.68.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $2,348.90 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.05656, captured at 11:17 PM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.15 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:01:50 PM | buy | $20.2 | $1.15 | 0.988 | 0.05656 | 17.46 | 0xef...6a5c | |
| 06/01/2025 | 12:46:11 PM | buy | $0.2157 | $1.14 | 0.01064 | 0.05655 | 0.1882 | 0xe8...e136 | |
| 06/01/2025 | 12:46:05 PM | buy | $0.222 | $1.14 | 0.01095 | 0.05655 | 0.1937 | 0x5c...5416 | |
| 06/01/2025 | 12:46:04 PM | sell | $832.2 | $1.15 | 41.06 | 0.05686 | 722.1 | 0x6b...dee9 | |
| 06/01/2025 | 12:36:53 PM | sell | $485.01 | $1.17 | 23.92 | 0.05791 | 413.03 | 0x51...a729 | |
| 06/01/2025 | 3:24:48 AM | buy | $0.2787 | $1.21 | 0.01349 | 0.05865 | 0.2301 | 0xac...863b | |
| 06/01/2025 | 3:00:59 AM | buy | $0.1448 | $1.21 | 0.006999 | 0.05865 | 0.1193 | 0x77...a9e4 | |
| 06/01/2025 | 3:00:35 AM | sell | $501.89 | $1.21 | 24.24 | 0.05869 | 413.06 | 0x44...df33 | |
| 06/01/2025 | 3:00:14 AM | sell | $508.71 | $1.23 | 24.57 | 0.05949 | 413.06 | 0x59...e97c | |
| 05/31/2025 | 1:09:53 PM | sell | $491.1 | $1.18 | 23.68 | 0.05734 | 413.06 | 0x11...ad56 | |
| 05/31/2025 | 1:07:53 PM | sell | $497.86 | $1.2 | 24.01 | 0.05809 | 413.48 | 0x18...ed26 | |
| 05/31/2025 | 8:57:32 AM | buy | $2.84 | $1.18 | 0.141 | 0.05882 | 2.39 | 0x2a...9e50 | |
| 05/31/2025 | 6:05:22 AM | sell | $0.04864 | $1.17 | 0.002423 | 0.05846 | 0.04144 | 0x42...c38c | |
| 05/31/2025 | 12:10:49 AM | buy | $496.59 | $1.13 | 24.24 | 0.05531 | 438.36 | 0xae...ff07 | |
| 05/30/2025 | 11:14:35 PM | buy | $497.21 | $1.12 | 24.04 | 0.05459 | 440.47 | 0xa1...8580 | |
| 05/30/2025 | 10:31:04 PM | buy | $496.5 | $1.12 | 23.73 | 0.05388 | 440.42 | 0x35...b3b5 | |
| 05/30/2025 | 12:32:57 PM | sell | $480.7 | $1.15 | 22.22 | 0.05354 | 415.04 | 0x02...97c4 | |
| 05/30/2025 | 9:24:45 AM | sell | $0.1494 | $1.16 | 0.006935 | 0.05387 | 0.1287 | 0xab...f474 | |
| 05/30/2025 | 8:01:22 AM | buy | $499.56 | $1.15 | 23.23 | 0.05384 | 431.38 | 0xab...c82c | |
| 05/30/2025 | 8:00:40 AM | buy | $494.95 | $1.14 | 23.01 | 0.05316 | 432.89 | 0xc4...6d42 |