- WhatToFarm
- Avalanche
- LFJ
- AMPL-WAVAX LPs
Info about AMPL-WAVAX pair
- Pooled AMPL:
- 86,720.57
- Pooled WAVAX:
- $5,135.35
AMPL/WAVAX price stats on Avalanche
As of April 2, 2025, the current price of AMPL token on DEX LFJ is $1.16. AMPL price is up 17.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,135.60. AMPL token contract is 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 with a market cap $206,366.28. The liquidity pool contract is 0x230c4aD11510360aD0DB564a889C33559A959487 with total value locked (TVL) of $202,979.78. The AMPL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMPL/WAVAX now?
The current liquidity of AMPL/WAVAX with the contract address 0x230c4aD11510360aD0DB564a889C33559A959487 is $202,979.78.
How many transactions are there in the AMPL/WAVAX pool in the last 24 hours?
The total transactions of AMPL/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AMPL/WAVAX pool in the last 24 hours?
AMPL/WAVAX pool has a trading volume of $12,135.60 in the last 24 hours.
What is the exchange rate of 1 AMPL to WAVAX?
The exchange rate of 1 AMPL to WAVAX is 0.05906, captured at 4:04 AM UTC.
How much is 1 AMPL in dollars?
The price of converting 1 AMPL to USD is $1.16 today.
AMPL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:23:23 PM | sell | $42.11 | $1.16 | 2.13 | 0.05906 | 36.08 | 0xb0...dc93 | |
| 04/01/2025 | 3:12:04 PM | buy | $21.72 | $1.15 | 1.11 | 0.05943 | 18.74 | 0x1c...19d4 | |
| 04/01/2025 | 12:46:19 PM | buy | $1,041.73 | $1.13 | 53.82 | 0.05879 | 915.43 | 0x83...eef8 | |
| 04/01/2025 | 10:51:04 AM | sell | $926.78 | $1.14 | 47.37 | 0.05837 | 811.49 | 0x42...e12e | |
| 04/01/2025 | 10:31:20 AM | buy | $838.86 | $1.15 | 42.79 | 0.05877 | 728.05 | 0x64...95c9 | |
| 04/01/2025 | 8:21:38 AM | buy | $816.37 | $1.11 | 42.22 | 0.0578 | 730.5 | 0x2f...e403 | |
| 04/01/2025 | 7:02:31 AM | buy | $840.58 | $1.1 | 43.27 | 0.05683 | 761.45 | 0x9f...2bfb | |
| 04/01/2025 | 7:00:40 AM | sell | $451.45 | $1.09 | 23.24 | 0.05627 | 413.04 | 0x8c...47e7 | |
| 04/01/2025 | 6:59:11 AM | sell | $1,400.54 | $1.11 | 72.1 | 0.05734 | 1,257.35 | 0xed...aafc | |
| 04/01/2025 | 6:46:08 AM | sell | $9.94 | $1.12 | 0.5118 | 0.05817 | 8.79 | 0xdd...5340 | |
| 04/01/2025 | 6:35:21 AM | buy | $9.95 | $1.13 | 0.5149 | 0.05852 | 8.79 | 0x37...6ce7 | |
| 04/01/2025 | 6:22:02 AM | sell | $463.43 | $1.13 | 23.96 | 0.05844 | 410 | 0x98...5bca | |
| 04/01/2025 | 2:02:17 AM | sell | $841.95 | $1 | 44.86 | 0.05378 | 834.12 | 0xa6...7e43 | |
| 03/31/2025 | 11:37:29 PM | sell | $171.26 | $1.01 | 9.13 | 0.05435 | 168 | 0x3b...9a8d | |
| 03/31/2025 | 10:57:39 PM | buy | $836.82 | $1.01 | 44.85 | 0.0543 | 826.07 | 0x1a...0a7b | |
| 03/31/2025 | 10:06:10 PM | buy | $820.35 | $0.9975 | 43.89 | 0.05337 | 822.41 | 0xec...033f | |
| 03/31/2025 | 9:19:22 PM | buy | $460.84 | $0.985 | 24.63 | 0.05265 | 467.82 | 0xc8...2a24 | |
| 03/31/2025 | 4:54:20 PM | sell | $843.28 | $0.9929 | 44.62 | 0.05255 | 849.24 | 0x83...5135 | |
| 03/31/2025 | 4:53:53 PM | buy | $849.24 | $0.9989 | 44.94 | 0.05286 | 850.16 | 0xf4...2a73 | |
| 03/31/2025 | 4:10:46 PM | sell | $448.29 | $0.994 | 23.6 | 0.05233 | 451 | 0x15...7c58 |