- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 449,863.2
- Pooled WAVAX:
- $1,127.06
ALVA/WAVAX price stats on Avalanche
As of December 28, 2025, the current price of ALVA token on DEX Joe Trader is $0.03145. ALVA price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,630.18. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $146,756.65. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $28,364.17. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $28,364.17.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,630.18 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002499, captured at 7:24 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03145 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:13:59 PM | sell | $11.34 | $0.03145 | 0.9015 | 0.002499 | 360.64 | 0xb2...17e2 | |
| 12/28/2025 | 7:04:41 PM | sell | $7.62 | $0.03149 | 0.6058 | 0.002503 | 242.02 | 0xf7...7c41 | |
| 12/28/2025 | 7:04:33 PM | sell | $7.63 | $0.03153 | 0.6064 | 0.002505 | 242.02 | 0x15...7e20 | |
| 12/28/2025 | 7:04:32 PM | sell | $8.27 | $0.03156 | 0.6574 | 0.002508 | 262.07 | 0xc1...789b | |
| 12/28/2025 | 7:04:27 PM | sell | $10.41 | $0.0316 | 0.8276 | 0.002511 | 329.47 | 0x3d...41a3 | |
| 12/28/2025 | 7:04:26 PM | sell | $8.05 | $0.03165 | 0.6398 | 0.002515 | 254.37 | 0x81...0dea | |
| 12/28/2025 | 7:02:33 PM | sell | $18.8 | $0.03173 | 1.49 | 0.00252 | 592.62 | 0xd4...de46 | |
| 12/28/2025 | 6:57:20 PM | sell | $17.72 | $0.03182 | 1.4 | 0.002526 | 557.04 | 0x12...d2ed | |
| 12/28/2025 | 6:38:40 PM | buy | $18.58 | $0.03225 | 1.46 | 0.002541 | 576.18 | 0xaa...c6e9 | |
| 12/28/2025 | 6:38:30 PM | buy | $22.45 | $0.03216 | 1.76 | 0.002534 | 698.07 | 0xbd...d860 | |
| 12/28/2025 | 6:32:39 PM | buy | $9.2 | $0.03189 | 0.7295 | 0.002528 | 288.5 | 0x9e...8cdf | |
| 12/28/2025 | 6:32:33 PM | buy | $13.83 | $0.03184 | 1.09 | 0.002524 | 434.54 | 0x98...3849 | |
| 12/28/2025 | 6:31:30 PM | buy | $8.45 | $0.03194 | 0.667 | 0.00252 | 264.63 | 0xad...ab2d | |
| 12/28/2025 | 6:31:29 PM | buy | $10.21 | $0.0319 | 0.8058 | 0.002517 | 320.12 | 0x23...9133 | |
| 12/28/2025 | 6:31:28 PM | buy | $8.28 | $0.03186 | 0.6539 | 0.002514 | 260.09 | 0xbe...d2b2 | |
| 12/28/2025 | 4:56:35 PM | buy | $9.25 | $0.03184 | 0.7295 | 0.002511 | 290.53 | 0xb7...4a62 | |
| 12/28/2025 | 3:03:04 PM | sell | $8.97 | $0.03183 | 0.7036 | 0.002496 | 281.91 | 0x87...dff4 | |
| 12/28/2025 | 3:00:00 PM | sell | $9.11 | $0.03187 | 0.7145 | 0.002499 | 285.92 | 0xa6...c389 | |
| 12/28/2025 | 2:59:04 PM | sell | $8.43 | $0.03191 | 0.661 | 0.002502 | 264.19 | 0xc9...b804 | |
| 12/28/2025 | 2:50:31 PM | buy | $7.47 | $0.03211 | 0.5861 | 0.002517 | 232.83 | 0xe4...df26 |