- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 493,772.62
- Pooled WAVAX:
- $1,053.55
ALVA/WAVAX price stats on Avalanche
As of January 23, 2026, the current price of ALVA token on DEX Joe Trader is $0.02595. ALVA price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,632.79. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $131,712.82. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $25,702.98. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $25,702.98.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,632.79 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002127, captured at 5:40 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02595 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:14:54 PM | sell | $3.22 | $0.02595 | 0.2647 | 0.002127 | 124.43 | 0x09...194d | |
| 01/22/2026 | 8:14:34 PM | sell | $5.53 | $0.02597 | 0.4534 | 0.002129 | 212.96 | 0xfc...a82c | |
| 01/22/2026 | 8:14:25 PM | sell | $5.53 | $0.02599 | 0.4538 | 0.002131 | 212.96 | 0x4c...9263 | |
| 01/22/2026 | 8:14:24 PM | sell | $7.54 | $0.02602 | 0.6184 | 0.002133 | 289.91 | 0x92...5c72 | |
| 01/22/2026 | 8:14:23 PM | buy | $101.45 | $0.02598 | 8.31 | 0.00213 | 3,904 | 0x58...2656 | |
| 01/22/2026 | 7:58:09 PM | sell | $6.99 | $0.02564 | 0.5737 | 0.002102 | 272.9 | 0xb1...fbe4 | |
| 01/22/2026 | 5:28:13 PM | buy | $21.44 | $0.02567 | 1.76 | 0.002112 | 835.26 | 0xbe...0791 | |
| 01/22/2026 | 5:16:06 PM | sell | $29.12 | $0.02583 | 2.37 | 0.002108 | 1,127.33 | 0x9d...fc25 | |
| 01/22/2026 | 5:16:05 PM | buy | $147.76 | $0.02575 | 12.05 | 0.002101 | 5,738 | 0x20...2ab3 | |
| 01/22/2026 | 5:16:07 PM | sell | $22.39 | $0.02573 | 1.82 | 0.002099 | 870.35 | 0x12...ca70 | |
| 01/22/2026 | 5:02:25 PM | buy | $295.08 | $0.02486 | 24.08 | 0.002029 | 11,866.93 | 0x77...02ce | |
| 01/22/2026 | 1:36:17 PM | buy | $15.46 | $0.02436 | 1.25 | 0.001979 | 634.6 | 0x07...9425 | |
| 01/22/2026 | 1:35:19 PM | buy | $5.54 | $0.02432 | 0.4508 | 0.001976 | 228.09 | 0x46...8a8b | |
| 01/22/2026 | 10:34:20 AM | sell | $26.08 | $0.02458 | 2.08 | 0.001967 | 1,060.73 | 0x40...d87b | |
| 01/22/2026 | 10:34:19 AM | sell | $36.76 | $0.02471 | 2.94 | 0.001977 | 1,487.76 | 0x67...d9c2 | |
| 01/22/2026 | 10:25:02 AM | sell | $3.56 | $0.02478 | 0.2853 | 0.001983 | 143.83 | 0xb0...98b0 | |
| 01/22/2026 | 10:24:55 AM | sell | $2.67 | $0.0248 | 0.2139 | 0.001984 | 107.78 | 0x25...f9cd | |
| 01/22/2026 | 10:22:08 AM | sell | $9.18 | $0.02482 | 0.7354 | 0.001986 | 370.16 | 0x16...3a0a | |
| 01/22/2026 | 10:15:33 AM | sell | $6.12 | $0.02485 | 0.49 | 0.001989 | 246.34 | 0x51...310e | |
| 01/22/2026 | 10:00:17 AM | sell | $12.23 | $0.02489 | 0.9793 | 0.001992 | 491.62 | 0xfe...5bae |