- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 506,564.68
- Pooled WAVAX:
- $1,032.1
ALVA/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.0245. ALVA price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,013.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $127,614.41. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $24,895.08. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $24,895.08.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,013.58 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002032, captured at 10:17 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0245 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:10:14 PM | sell | $7.47 | $0.02453 | 0.6194 | 0.002034 | 304.48 | 0x0b...ccbb | |
| 01/27/2026 | 9:10:15 PM | sell | $5.42 | $0.0245 | 0.45 | 0.002032 | 221.45 | 0x1b...9e76 | |
| 01/27/2026 | 9:10:13 PM | sell | $7.7 | $0.02456 | 0.6389 | 0.002036 | 313.7 | 0x41...5ac6 | |
| 01/27/2026 | 9:07:23 PM | sell | $7.63 | $0.02459 | 0.6334 | 0.002039 | 310.6 | 0x66...e5b9 | |
| 01/27/2026 | 9:07:18 PM | sell | $31.79 | $0.02467 | 2.63 | 0.002045 | 1,288.72 | 0x7e...dde5 | |
| 01/27/2026 | 8:55:50 PM | sell | $6.18 | $0.02477 | 0.5124 | 0.002052 | 249.72 | 0xc9...4d29 | |
| 01/27/2026 | 8:50:40 PM | sell | $8.2 | $0.0249 | 0.677 | 0.002054 | 329.57 | 0xc3...a74c | |
| 01/27/2026 | 7:54:02 PM | buy | $7.67 | $0.02446 | 0.6483 | 0.002066 | 313.7 | 0xe4...0514 | |
| 01/27/2026 | 7:53:48 PM | buy | $8.47 | $0.02443 | 0.7162 | 0.002064 | 346.97 | 0x80...a1e7 | |
| 01/27/2026 | 7:53:32 PM | buy | $6.16 | $0.0244 | 0.5208 | 0.002061 | 252.65 | 0xec...cfe8 | |
| 01/27/2026 | 7:53:09 PM | buy | $4.95 | $0.02438 | 0.4184 | 0.002059 | 203.16 | 0x7c...e7ff | |
| 01/27/2026 | 7:53:00 PM | buy | $4.66 | $0.02436 | 0.3942 | 0.002058 | 191.54 | 0xff...e364 | |
| 01/27/2026 | 7:41:27 PM | buy | $27.53 | $0.02439 | 2.31 | 0.002052 | 1,128.58 | 0xcf...3180 | |
| 01/27/2026 | 7:36:27 PM | sell | $11.9 | $0.02421 | 1 | 0.002037 | 491.57 | 0xac...afc6 | |
| 01/27/2026 | 7:31:40 PM | sell | $22.35 | $0.02428 | 1.88 | 0.002043 | 920.35 | 0xbf...dc3b | |
| 01/27/2026 | 7:30:10 PM | sell | $22.7 | $0.02437 | 1.91 | 0.002051 | 931.4 | 0x68...2ab3 | |
| 01/27/2026 | 7:29:34 PM | sell | $20.21 | $0.02445 | 1.7 | 0.002058 | 826.57 | 0x4b...7112 | |
| 01/27/2026 | 7:26:21 PM | sell | $12.57 | $0.02452 | 1.05 | 0.002063 | 512.9 | 0x68...0ba2 | |
| 01/27/2026 | 7:01:53 PM | sell | $40.38 | $0.02461 | 3.4 | 0.002072 | 1,640.45 | 0x26...33ae | |
| 01/27/2026 | 7:01:38 PM | sell | $31.04 | $0.02475 | 2.61 | 0.002084 | 1,253.97 | 0x9e...c4f0 |