WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002226
Price
0.000259 WAVAX
TVL
$808.73
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
6
Buys
2
Sells
4
Volume
118
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
181,608.79
Pooled WAVAX:
$47.04

ALVA/WAVAX price stats on Avalanche

As of November 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.002226. ALVA price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.80. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $23,859.31. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $808.73. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $808.73.

The total transactions of ALVA/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALVA/WAVAX pool has a trading volume of $117.80 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000259, captured at 3:39 PM UTC.

The price of converting 1 ALVA to USD is $0.002226 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/20263:00:22 AMsell$25.87$0.00222630.00025910,952.33
0x920...74F9
0xaf...c186
11/10/20263:00:21 AMbuy$22.44$0.0022262.610.0002599,363.55
0xe2F...868d
0xe3...987b
11/09/20262:00:33 PMsell$10.15$0.0023751.150.00026914,275.01
0xbb6...6E47
0xf4...0618
11/09/202612:36:52 PMsell$10.32$0.0024041.210.00028254,295.01
0xbb6...6E47
0x39...b5b3
11/09/20263:00:58 AMsell$26.68$0.0023443.30.000290410,704.52
0x920...74F9
0xeb...e65d
11/09/20263:00:56 AMbuy$22.3$0.0023442.760.00029048,796.33
0x05F...7b9E
0xa6...72d9
11/08/202611:52:06 AMsell$10.22$0.0024831.240.00030344,116.46
0xbb6...6E47
0x71...1d48
11/08/20263:00:33 AMsell$12.19$0.0026171.490.00031994,660.49
0xbb6...6E47
0xc2...dc87
11/08/20263:00:31 AMbuy$22.26$0.002572.720.00031428,664.16
0xC11...c5eD
0x41...f2ec
11/07/20267:14:44 PMsell$10.15$0.0024921.230.00030364,073.11
0xbb6...6E47
0x8f...c885
11/07/20264:40:56 PMbuy$13.37$0.0024811.630.0003035,389.2
0xbb6...6E47
0x16...183a
11/07/20264:40:54 PMsell$18.92$0.0024992.310.00030537,573
0x739...8E17
0x4d...4378
11/07/20264:24:15 PMbuy$19.94$0.0025112.430.00030647,940.49
0xbb6...6E47
0xc0...fa32
11/07/20264:24:13 PMsell$13.6$0.0024591.650.00030015,529.85
0xfAc...F483
0x62...c90b
11/07/20263:00:36 AMbuy$22.29$0.0027032.680.00032578,247.11
0x401...c221
0x5f...3889
11/07/20263:00:39 AMsell$20.55$0.0026982.470.0003257,617.84
0xbb6...6E47
0x73...f59f
11/06/20263:00:22 AMbuy$22.41$0.0026932.690.00032428,322.23
0xB61...1FdF
0x03...1a44
11/06/20263:00:24 AMsell$21.31$0.0026842.560.00032317,939.22
0xbb6...6E47
0x11...42e5
11/05/20266:13:47 PMbuy$22.65$0.0025262.750.00030719,451.31
0x94E...D94C
0xf2...5dbe
11/05/20266:13:45 PMsell$23.9$0.0022612.90.000274910,000
0xfAc...F483
0xaf...928c