WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005361
Price
0.0008792 WAVAX
TVL
$881.35
MKT CAP
$44.8K
5m
0%
1h
1.67%
4h
-1.61%
24h
-4.24%
Share
TXNS
37
Buys
19
Sells
18
Volume
281
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
79,633.34
Pooled WAVAX:
$72.27

ALVA/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of ALVA token on DEX Joe Trader is $0.005361. ALVA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $280.81. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $44,751.43. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $881.35. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $881.35.

The total transactions of ALVA/WAVAX is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ALVA/WAVAX pool has a trading volume of $280.81 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008792, captured at 5:29 PM UTC.

The price of converting 1 ALVA to USD is $0.005361 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20264:53:58 PMbuy$15$0.0053612.460.00087922,797.9
0x497...A452
0x9a...51c2
06/25/20264:50:50 PMsell$1.68$0.0051640.27570.0008476325.32
0x7Ae...79B5
0x2d...3d8c
06/25/20264:20:55 PMbuy$1.03$0.0052380.16940.0008541198.34
0x7Ae...79B5
0x31...9840
06/25/20264:09:43 PMsell$3.19$0.0052410.52030.0008532609.85
0x7Ae...79B5
0x10...dd90
06/25/20264:05:10 PMsell$3.19$0.0052930.52290.000866603.81
0x7Ae...79B5
0x83...8891
06/25/20264:01:39 PMsell$3.91$0.0053730.64220.0008803729.47
0x7Ae...79B5
0x83...61ca
06/25/20264:01:38 PMsell$1.02$0.0054370.16780.0008904188.49
0x7Ae...79B5
0xc3...2057
06/25/20263:59:41 PMbuy$2.91$0.0054490.47680.0008919534.68
0x7Ae...79B5
0x1f...bf7c
06/25/20263:59:15 PMbuy$2.43$0.0053850.39860.000881452.51
0x7Ae...79B5
0x77...adda
06/25/20263:58:53 PMbuy$3.81$0.0053090.62380.0008684718.39
0x7Ae...79B5
0xf6...01b8
06/25/20263:56:56 PMsell$2.91$0.0052730.47560.0008614552.09
0x7Ae...79B5
0xdb...f4ef
06/25/20262:50:25 PMsell$2.7$0.0053290.44320.0008727507.92
0x7Ae...79B5
0x4c...d06f
06/25/20262:26:39 PMsell$5.33$0.0054390.87130.000889980.14
0x7Ae...79B5
0xcf...bf6c
06/25/20261:53:31 PMbuy$2.75$0.0054720.45370.0008996504.34
0x7Ae...79B5
0x19...971d
06/25/20261:48:25 PMbuy$2.73$0.005460.44470.0008884500.63
0x7Ae...79B5
0xa1...4fc8
06/25/20261:44:40 PMbuy$2.79$0.0054570.44920.0008773512.02
0x7Ae...79B5
0x13...b3fa
06/25/20261:35:21 PMbuy$2.8$0.0054610.44470.0008663513.39
0x7Ae...79B5
0x8a...051d
06/25/20261:14:00 PMbuy$3.06$0.0054490.48160.0008549563.3
0x7Ae...79B5
0xaa...0e1b
06/25/20261:14:00 PMsell$8.85$0.0054871.380.00086091,614.13
0xB61...1FdF
0xc9...43aa
06/25/20264:58:29 AMsell$7.57$0.0057791.160.00089251,310.46
0xc42...c529
0x2b...baf4