WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00696
Price
0.000764 WAVAX
TVL
$11,876.97
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-14.28%
Share
TXNS
71
Buys
42
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
854,421.67
Pooled WAVAX:
$651.84

ALVA/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.00696. ALVA price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,264.99. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $47,722.12. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $11,876.97. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $11,876.97.

The total transactions of ALVA/WAVAX is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,264.99 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000764, captured at 4:03 AM UTC.

The price of converting 1 ALVA to USD is $0.00696 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/26/202610:07:17 PMbuy$9.11$0.0069610.0007641,308.85
0xC11...c5eD
0x76...9baf
03/26/20265:47:54 PMbuy$61.83$0.0068636.80.00075489,009.31
0x505...8d2C
0x3c...6b7a
03/26/20261:34:49 PMbuy$31.06$0.0068743.350.00074314,518.7
0xFDf...AC85
0x97...a553
03/26/20261:34:19 PMbuy$62.17$0.0067676.720.00073159,188.16
0xFDf...AC85
0x60...5ed6
03/26/20261:33:57 PMbuy$103.69$0.00658311.20.00071115,751.6
0xFDf...AC85
0x14...4f92
03/26/20261:33:23 PMbuy$87.86$0.0062959.480.000679913,955.83
0x7Ae...79B5
0xc5...0db3
03/26/20261:33:24 PMbuy$33.08$0.006433.570.00069455,144.58
0xF5c...7eAD
0x17...af57
03/26/20261:33:22 PMsell$395.73$0.00659542.740.000712360,000
0xc89...43Aa
0xee...9886
03/26/20261:02:22 PMbuy$17.36$0.0070821.870.00076472,451.15
0x7Ae...79B5
0xae...74b0
03/26/202612:19:55 PMsell$14.81$0.0070071.60.00075982,114.52
0x7Ae...79B5
0x5c...7b8e
03/26/202611:15:16 AMsell$9.36$0.0070641.010.00076281,325.86
0x8D9...B1fa
0x38...6547
03/26/20269:50:00 AMsell$16.81$0.0071111.810.00076612,364.46
0x7Ae...79B5
0xf7...3583
03/26/20269:46:27 AMsell$5.38$0.0071550.580.0007703752.96
0x7Ae...79B5
0x5d...8d84
03/26/20269:46:28 AMsell$5.43$0.0071420.58480.000769760.49
0x7Ae...79B5
0xf0...153c
03/26/20269:34:03 AMbuy$12.82$0.0071971.370.0007741,782.19
0x7Ae...79B5
0x3d...fc75
03/26/20268:50:02 AMsell$16.61$0.0072381.760.00076992,294.92
0x7Ae...79B5
0x5d...383d
03/26/20268:47:16 AMsell$5.42$0.0072740.5760.0007726745.51
0x7Ae...79B5
0xac...8ab7
03/26/20268:45:15 AMsell$5.42$0.0072720.5770.000774745.51
0x7Ae...79B5
0xec...87a9
03/26/20268:36:48 AMbuy$40.03$0.0072874.250.00077435,493.87
0x726...fb4A
0xfc...56f5
03/26/20268:02:41 AMsell$10.08$0.0072231.060.00076591,395.4
0x7Ae...79B5
0xa7...e442