WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003852
Price
0.0003454 WAVAX
TVL
$1,163.06
MKT CAP
$40.4K
5m
0%
1h
0.45%
4h
-0.87%
24h
-5.57%
Share
TXNS
6
Buys
2
Sells
4
Volume
112
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
157,185.43
Pooled WAVAX:
$52.14

ALVA/WAVAX price stats on Avalanche

As of October 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.003852. ALVA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.83. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $40,446.92. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,163.06. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,163.06.

The total transactions of ALVA/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ALVA/WAVAX pool has a trading volume of $111.83 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003454, captured at 2:08 AM UTC.

The price of converting 1 ALVA to USD is $0.003852 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/06/20262:00:16 AMsell$25.74$0.0038522.30.00034546,681.87
0xbb6...6E47
0xce...71b7
10/06/20262:00:14 AMbuy$22.42$0.0038972.010.00034955,753.5
0xc42...c529
0x9c...aca7
10/06/20261:07:17 AMsell$10.2$0.0038350.90540.00034042,659.86
0xbb6...6E47
0x55...0b75
10/05/202610:01:03 PMsell$10.53$0.0038860.95530.00035252,710.15
0x49a...d50E
0x58...5df9
10/05/20262:00:25 AMbuy$22.44$0.0040792.040.00037225,501.22
0x8b1...8D75
0xed...9b54
10/05/20262:00:28 AMsell$20.48$0.0040681.860.00037125,034.74
0xbb6...6E47
0x6e...59a1
10/05/20261:08:47 AMbuy$12.94$0.0038571.170.00035093,355.93
0xbb6...6E47
0x4f...ec26
10/04/20262:00:19 AMsell$26.24$0.0039472.370.00035656,647.49
0x49a...d50E
0x24...a151
10/04/20262:00:16 AMbuy$22.49$0.0037892.030.00034225,627.83
0xB61...1FdF
0x03...1ab8
10/03/20262:00:20 AMsell$24.68$0.0039392.250.00036036,265.52
0xbb6...6E47
0xce...516c
10/03/20262:00:18 AMbuy$22.5$0.0039782.050.00036395,655.92
0x00e...72e8
0xc8...93f5
10/02/202611:35:15 PMsell$10.09$0.0038160.93760.00035442,645.02
0xbb6...6E47
0x4e...c20d
10/02/20266:50:14 PMsell$10.37$0.0038990.97650.00036722,659.44
0xbb6...6E47
0xda...653d
10/02/20266:50:11 PMbuy$6.01$0.0039110.57190.00037211,536.75
0xf17...9e7A
0xea...7bf8
10/02/20266:49:39 PMbuy$5.89$0.0038290.56120.00036451,539.57
0x726...fb4A
0xf9...84b1
10/02/20266:48:46 PMsell$10.21$0.0038310.97370.00036512,666.87
0xbb6...6E47
0xf6...5fb7
10/02/20266:48:45 PMbuy$9.79$0.0038590.93340.00036762,539.31
0x1c9...CA83
0xd1...e5b4
10/02/20266:47:20 PMbuy$11.4$0.0037391.080.00035423,049.47
0x0FE...96F9
0x28...2904
10/02/20266:39:23 PMbuy$9.97$0.0036630.92920.00034112,723.86
0xbb6...6E47
0xcf...20b5
10/02/20265:23:38 PMsell$9.59$0.0037310.87060.00033872,570.1
0xED6...9Fd9
0x91...238a