- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 451,764.42
- Pooled WAVAX:
- $1,082.33
ALVA/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of ALVA token on DEX Joe Trader is $0.03283. ALVA price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,102.63. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $132,583.89. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $29,700.44. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $29,700.44.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,102.63 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002392, captured at 8:14 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03283 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:13:49 AM | sell | $26.45 | $0.03283 | 1.92 | 0.002392 | 805.88 | 0x0c...5cb2 | |
| 12/08/2025 | 8:13:42 AM | buy | $45.48 | $0.03298 | 3.31 | 0.002404 | 1,378.87 | 0xe3...be46 | |
| 12/08/2025 | 8:13:34 AM | sell | $53.58 | $0.0328 | 3.9 | 0.002391 | 1,633.38 | 0xfc...efab | |
| 12/08/2025 | 8:13:20 AM | buy | $30.85 | $0.03305 | 2.24 | 0.002409 | 933.42 | 0x57...4a71 | |
| 12/08/2025 | 8:13:11 AM | buy | $31.79 | $0.03291 | 2.31 | 0.002399 | 965.76 | 0x54...cccf | |
| 12/08/2025 | 8:13:01 AM | buy | $26.31 | $0.03278 | 1.91 | 0.002389 | 802.53 | 0x71...ff9f | |
| 12/08/2025 | 8:12:59 AM | buy | $3.32 | $0.03272 | 0.242 | 0.002385 | 101.5 | 0x17...2210 | |
| 12/08/2025 | 8:12:43 AM | sell | $53.16 | $0.03287 | 3.87 | 0.002395 | 1,617.21 | 0x01...ff2d | |
| 12/08/2025 | 8:12:44 AM | sell | $53.31 | $0.03263 | 3.88 | 0.002378 | 1,633.38 | 0x6d...cfb6 | |
| 12/08/2025 | 8:11:58 AM | sell | $28.81 | $0.03305 | 2.09 | 0.002409 | 871.66 | 0x77...9e3a | |
| 12/08/2025 | 8:11:56 AM | buy | $24.77 | $0.03326 | 1.8 | 0.002424 | 744.75 | 0xd2...23da | |
| 12/08/2025 | 8:10:50 AM | buy | $31.45 | $0.03313 | 2.29 | 0.002415 | 949.21 | 0x25...4095 | |
| 12/08/2025 | 8:10:46 AM | buy | $40.74 | $0.03297 | 2.96 | 0.002403 | 1,235.45 | 0xf8...ff5f | |
| 12/08/2025 | 8:10:36 AM | sell | $31.85 | $0.03276 | 2.32 | 0.002387 | 972.48 | 0x5b...e54a | |
| 12/08/2025 | 8:09:23 AM | sell | $40.54 | $0.03292 | 2.95 | 0.002399 | 1,231.47 | 0xe8...c177 | |
| 12/08/2025 | 8:08:33 AM | buy | $29.92 | $0.03314 | 2.18 | 0.002415 | 902.87 | 0x3b...e3c0 | |
| 12/08/2025 | 8:08:25 AM | buy | $19.89 | $0.03303 | 1.45 | 0.002407 | 602.42 | 0x66...20c1 | |
| 12/08/2025 | 8:08:13 AM | buy | $45.9 | $0.03288 | 3.34 | 0.002396 | 1,395.79 | 0x40...3883 | |
| 12/08/2025 | 8:07:34 AM | buy | $19.89 | $0.03274 | 1.45 | 0.002386 | 607.78 | 0xa4...cd33 | |
| 12/08/2025 | 8:07:29 AM | buy | $20.09 | $0.03265 | 1.46 | 0.002379 | 615.52 | 0xb7...6549 |