- WhatToFarm
- Avalanche
- LFJ
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 249,092.51
- Pooled WAVAX:
- $1,587.49
ALVA/WAVAX price stats on Avalanche
As of March 16, 2025, the current price of ALVA token on DEX LFJ is $0.1243. ALVA price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,383.63. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $115,429.34. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $61,366.96. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $61,366.96.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $5,383.63 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.006435, captured at 9:23 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1243 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 8:03:02 AM | sell | $390.7 | $0.1243 | 20.21 | 0.006435 | 3,141.2 | 0x07...c7ac | |
| 03/16/2025 | 7:58:25 AM | buy | $896.91 | $0.123 | 46.4 | 0.006367 | 7,288.13 | 0xce...8669 | |
| 03/16/2025 | 5:06:46 AM | sell | $1.34 | $0.1208 | 0.06829 | 0.006147 | 11.11 | 0x4c...a728 | |
| 03/16/2025 | 4:02:54 AM | sell | $391.72 | $0.1222 | 19.94 | 0.006226 | 3,203.23 | 0xc9...1c12 | |
| 03/15/2025 | 11:09:46 PM | sell | $393.3 | $0.124 | 20.25 | 0.006386 | 3,171.22 | 0xaa...4404 | |
| 03/15/2025 | 8:41:09 PM | sell | $801.58 | $0.1245 | 42.73 | 0.006641 | 6,434.48 | 0x14...7679 | |
| 03/15/2025 | 8:35:33 PM | sell | $353.67 | $0.1293 | 18.85 | 0.006897 | 2,733.64 | 0x77...ad47 | |
| 03/15/2025 | 6:40:10 PM | sell | $392.28 | $0.1317 | 21.04 | 0.007064 | 2,978.33 | 0xa9...d890 | |
| 03/15/2025 | 2:13:38 PM | buy | $0.7019 | $0.1338 | 0.03775 | 0.007197 | 5.24 | 0x75...7511 | |
| 03/15/2025 | 12:58:29 PM | buy | $385.12 | $0.1319 | 20.74 | 0.007108 | 2,918.29 | 0xc4...9fa6 | |
| 03/15/2025 | 11:37:16 AM | sell | $507.12 | $0.131 | 27.45 | 0.007094 | 3,870 | 0x93...a2b4 | |
| 03/15/2025 | 11:18:19 AM | sell | $291.96 | $0.1344 | 15.8 | 0.007279 | 2,170.89 | 0xe8...c3e2 | |
| 03/15/2025 | 10:45:08 AM | buy | $577.18 | $0.1341 | 31.22 | 0.007256 | 4,303.82 | 0x7c...ac1b | |
| 03/15/2025 | 5:44:28 AM | buy | $480 | $0.1316 | 25.58 | 0.007015 | 3,646.77 | 0x5d...3125 | |
| 03/15/2025 | 5:10:50 AM | buy | $288.8 | $0.1284 | 15.38 | 0.006843 | 2,248.3 | 0xf0...0067 | |
| 03/15/2025 | 2:08:52 AM | sell | $1.78 | $0.1239 | 0.09708 | 0.00674 | 14.4 | 0xa0...8261 | |
| 03/15/2025 | 1:37:56 AM | sell | $1.24 | $0.1246 | 0.0674 | 0.00674 | 10 | 0xa3...5a77 | |
| 03/15/2025 | 1:37:07 AM | buy | $765.32 | $0.1222 | 41.39 | 0.006609 | 6,262.85 | 0xbc...bae3 | |
| 03/14/2025 | 9:32:28 PM | sell | $380.85 | $0.1211 | 20.39 | 0.006486 | 3,144.56 | 0x42...7893 | |
| 03/14/2025 | 9:06:48 PM | buy | $384.72 | $0.1223 | 20.51 | 0.006525 | 3,144.56 | 0x1b...7c75 |