WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.009505
Price
0.0009966 WAVAX
TVL
$14,174.93
MKT CAP
$62.9K
5m
0%
1h
1.33%
4h
-1.64%
24h
-2.72%
Share
TXNS
201
Buys
96
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
745,058.35
Pooled WAVAX:
$743.14

ALVA/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.009505. ALVA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $4,199.91. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $62,879.57. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $14,174.93. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $14,174.93.

The total transactions of ALVA/WAVAX is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.

ALVA/WAVAX pool has a trading volume of $4,199.91 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009966, captured at 9:03 AM UTC.

The price of converting 1 ALVA to USD is $0.009505 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20268:45:22 AMbuy$26.84$0.0095052.810.00099662,824.56
0x7Ae...79B5
0x99...f9e3
03/19/20268:17:19 AMsell$13.69$0.0094061.430.00098881,455.92
0x7Ae...79B5
0xb8...65f0
03/19/20268:08:18 AMbuy$32.45$0.0094533.40.00099213,433.46
0x7Ae...79B5
0xec...82b3
03/19/20267:52:12 AMbuy$21.79$0.009382.280.00098452,323.9
0x7Ae...79B5
0x3a...6176
03/19/20267:36:35 AMsell$14.39$0.0093141.510.00097761,545.49
0x7Ae...79B5
0x65...e7f1
03/19/20267:31:13 AMsell$21.71$0.0093442.280.00098272,324.04
0x7Ae...79B5
0xe7...9bd6
03/19/20267:30:35 AMsell$22.27$0.0093942.340.00098882,370.75
0x7Ae...79B5
0xeb...13eb
03/19/20267:29:17 AMsell$4.03$0.0094320.42490.0009925428.16
0x7Ae...79B5
0x0d...d20f
03/19/20267:29:14 AMsell$5.96$0.0094450.62730.0009939631.16
0x7Ae...79B5
0x49...4452
03/19/20267:29:13 AMsell$5.97$0.0094610.62840.0009956631.16
0x7Ae...79B5
0x91...96e5
03/19/20267:29:11 AMsell$5.47$0.0094930.57650.0009989577.1
0x7Ae...79B5
0x42...0354
03/19/20267:29:12 AMsell$5.98$0.0094770.62950.0009973631.16
0x7Ae...79B5
0xae...496a
03/19/20267:27:44 AMsell$18.33$0.0095291.920.0010021,923.7
0x7Ae...79B5
0x5c...ee88
03/19/20267:26:27 AMsell$16.67$0.0095771.750.0010071,741.5
0x7Ae...79B5
0x78...a131
03/19/20266:23:52 AMbuy$66.33$0.0096636.90.0010066,864.5
0x6AE...9f31
0x3e...7307
03/19/20262:11:25 AMbuy$1.29$0.0096150.1340.0009969134.43
0x7Ae...79B5
0xdb...a762
03/19/20262:11:24 AMbuy$1.09$0.0096110.11310.0009966113.54
0x7Ae...79B5
0x85...0e76
03/19/20262:11:23 AMbuy$2.27$0.0096070.23630.0009961237.22
0x7Ae...79B5
0x58...608d
03/19/20262:11:22 AMbuy$4.71$0.0095970.48860.0009951490.96
0x7Ae...79B5
0x5e...5d6c
03/19/20261:59:54 AMbuy$2.06$0.0096120.21390.0009942215.17
0x7Ae...79B5
0x4a...58b5