- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 367,318.54
- Pooled WAVAX:
- $1,253
ALVA/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of ALVA token on DEX Joe Trader is $0.06706. ALVA price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,812.25. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $154,022.45. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $49,306.56. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $49,306.56.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,812.25 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.003406, captured at 4:04 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.06706 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 3:01:34 PM | sell | $37.74 | $0.06706 | 1.91 | 0.003406 | 562.84 | 0xf2...42df | |
| 10/22/2025 | 3:01:06 PM | sell | $40.47 | $0.06707 | 2.06 | 0.003417 | 603.44 | 0x3e...adcc | |
| 10/22/2025 | 12:28:53 PM | sell | $79.76 | $0.06766 | 4.04 | 0.003433 | 1,178.75 | 0xf8...cfbc | |
| 10/22/2025 | 11:43:33 AM | buy | $114.32 | $0.06767 | 5.82 | 0.003449 | 1,689.18 | 0xd4...4793 | |
| 10/22/2025 | 11:43:29 AM | sell | $620.07 | $0.06616 | 31.6 | 0.003372 | 9,372.18 | 0x79...1608 | |
| 10/22/2025 | 11:43:31 AM | buy | $457.53 | $0.06611 | 23.32 | 0.003369 | 6,920.3 | 0x87...d5b1 | |
| 10/22/2025 | 11:20:56 AM | sell | $32.62 | $0.06794 | 1.66 | 0.003463 | 480.08 | 0x85...0c09 | |
| 10/22/2025 | 10:27:12 AM | buy | $9.24 | $0.06721 | 0.4741 | 0.003446 | 137.57 | 0xe2...d574 | |
| 10/22/2025 | 10:27:14 AM | buy | $144.51 | $0.06763 | 7.41 | 0.003468 | 2,136.55 | 0x98...85c2 | |
| 10/22/2025 | 8:12:15 AM | sell | $22.05 | $0.06715 | 1.12 | 0.003427 | 328.49 | 0xa0...ac99 | |
| 10/22/2025 | 8:12:05 AM | sell | $37.09 | $0.06731 | 1.89 | 0.003436 | 551.1 | 0xda...015b | |
| 10/22/2025 | 8:12:03 AM | sell | $14.9 | $0.06753 | 0.7606 | 0.003447 | 220.63 | 0x41...7f52 | |
| 10/22/2025 | 8:12:04 AM | sell | $14.88 | $0.06745 | 0.7597 | 0.003443 | 220.63 | 0xcf...a5c0 | |
| 10/22/2025 | 8:11:56 AM | sell | $22.03 | $0.06775 | 1.12 | 0.003458 | 325.23 | 0x4d...eb7c | |
| 10/22/2025 | 8:11:57 AM | sell | $21.99 | $0.06763 | 1.12 | 0.003452 | 325.23 | 0xb0...334f | |
| 10/22/2025 | 7:58:57 AM | sell | $49.05 | $0.06795 | 2.5 | 0.003468 | 721.92 | 0xa8...1201 | |
| 10/22/2025 | 7:55:40 AM | sell | $78.51 | $0.06814 | 4.01 | 0.003486 | 1,152.2 | 0x4f...29d3 | |
| 10/22/2025 | 7:42:30 AM | buy | $45.85 | $0.06879 | 2.34 | 0.00352 | 666.62 | 0x3d...477e | |
| 10/22/2025 | 7:42:31 AM | sell | $30.15 | $0.06842 | 1.54 | 0.003502 | 440.71 | 0x08...0dd6 | |
| 10/22/2025 | 7:26:14 AM | buy | $115.6 | $0.06779 | 5.96 | 0.003497 | 1,705.13 | 0x4e...5f00 |