WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004145
Price
0.0003823 WAVAX
TVL
$1,199.72
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
4.00%
Share
TXNS
4
Buys
2
Sells
2
Volume
113
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
146,715.96
Pooled WAVAX:
$55.33

ALVA/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of ALVA token on DEX Joe Trader is $0.004145. ALVA price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.31. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $43,191.32. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,199.73. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,199.73.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $113.31 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003823, captured at 5:33 AM UTC.

The price of converting 1 ALVA to USD is $0.004145 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20261:40:51 AMsell$10.12$0.0041450.93370.00038232,442.16
0xbb6...6E47
0x37...4aca
09/25/20264:59:23 PMbuy$9.94$0.0039760.96110.00038442,499.88
0xbb6...6E47
0x35...1ab4
09/25/202612:42:17 PMbuy$45.92$0.0039864.340.000376712,464.47
0xF5c...7eAD
0x34...d0fb
09/25/202612:42:15 PMsell$47.32$0.0039864.470.000376712,885.41
0x562...5eD9
0x55...34e1
09/24/202610:26:34 PMbuy$13.68$0.00371.360.00037053,696.69
0xbb6...6E47
0xce...5dc1
09/24/20269:38:17 PMbuy$9.94$0.0037580.93910.00035512,644.59
0xbb6...6E47
0xee...7f2b
09/24/20269:29:45 PMsell$12.24$0.003911.10.00035413,132.36
0xbb6...6E47
0xc1...3836
09/24/20266:51:41 PMbuy$5.97$0.003730.57660.00035981,602.38
0x94d...01e7
0xd5...037e
09/24/20264:41:40 PMsell$26.85$0.0038942.550.00037086,896
0xbb6...6E47
0xcd...38ed
09/24/20264:41:35 PMbuy$22.74$0.0037272.160.00035495,764.21
0x05F...7b9E
0x48...bda8
09/24/20261:21:36 PMsell$13.26$0.0037351.30.00036783,552.3
0xbb6...6E47
0x3a...3c35
09/24/20261:21:33 PMbuy$19.97$0.0037111.960.00036555,382.62
0x401...c221
0x7d...4354
09/24/202611:58:26 AMsell$25.51$0.0037152.520.00036716,868.5
0x49a...d50E
0x20...34bb
09/24/202611:58:24 AMbuy$9.99$0.0038450.98790.00037992,600.39
0xBbF...6C52
0x25...8cee
09/24/202611:58:11 AMbuy$10$0.0037090.98840.00036652,696.69
0xf17...9e7A
0x1d...aee6
09/24/202611:58:00 AMbuy$10$0.0035760.98810.00035332,796.33
0x726...fb4A
0xb5...2d28
09/24/20269:36:25 AMsell$11.29$0.0035441.120.00035213,185.41
0x00e...72e8
0x54...c378
09/24/20269:21:08 AMsell$58.5$0.0036475.780.000360614,527.66
0xF5c...7eAD
0x29...d006
09/24/20269:21:06 AMbuy$59.6$0.0036475.890.000360614,742.03
0x05c...AF10
0x2b...e51d
09/24/20265:57:05 AMsell$12.63$0.0037551.230.00036653,365.64
0xbb6...6E47
0x8c...aea5