WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003068
Price
0.0004512 WAVAX
TVL
$733.39
MKT CAP
$28.1K
5m
0%
1h
0%
4h
-1.82%
24h
16.25%
Share
TXNS
22
Buys
12
Sells
10
Volume
226
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
124,144.09
Pooled WAVAX:
$53.92

ALVA/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.003068. ALVA price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $225.99. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $28,114.60. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $733.39. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $733.39.

The total transactions of ALVA/WAVAX is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ALVA/WAVAX pool has a trading volume of $225.99 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004512, captured at 11:39 PM UTC.

The price of converting 1 ALVA to USD is $0.003068 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/202611:13:41 PMsell$15.33$0.0030682.250.00045124,998.47
0x49a...d50E
0x40...1192
08/19/20269:05:14 PMbuy$7.58$0.0031251.120.00046352,426.37
0x739...8E17
0xa8...902a
08/19/20264:43:48 PMsell$2.05$0.0029980.31180.0004541686.75
0x94E...D94C
0xe1...f5b1
08/19/20264:43:42 PMsell$2.08$0.0030320.31570.0004592687.4
0x94E...D94C
0x3b...11ab
08/19/20264:17:40 PMbuy$9.93$0.002981.50.00045213,333.17
0xaE6...688E
0xe6...974e
08/19/20264:17:34 PMbuy$2.08$0.0028830.31580.0004373722.23
0x94E...D94C
0xe3...0b88
08/19/20264:17:32 PMsell$12.31$0.0029481.860.00044724,176.2
0x044...8bC8
0x8b...649b
08/19/20264:17:14 PMbuy$9.99$0.0031.50.00045293,329.9
0xaE6...688E
0xad...884b
08/19/20264:17:04 PMbuy$2.08$0.0030740.31540.0004641719.89
0x94E...D94C
0xee...9e4c
08/19/20264:17:02 PMsell$12.39$0.0029681.870.0004484,176.2
0x8D9...B1fa
0xce...39d5
08/19/20264:16:11 PMbuy$28.09$0.0030784.240.0004658,509.07
0x05F...7b9E
0xaa...2517
08/19/20264:16:13 PMsell$26.83$0.0030784.050.0004658,149.27
0xaE6...688E
0x1a...7c99
08/19/20263:40:48 PMbuy$9.95$0.0029771.50.00045083,342.79
0xaE6...688E
0x20...3cab
08/19/20263:30:04 PMsell$9.93$0.0029711.490.00044813,343.82
0xaE6...688E
0x4e...aae9
08/19/20263:29:37 PMbuy$9.98$0.0029871.50.00045083,343.82
0xaE6...688E
0x2a...4c24
08/19/202612:52:18 PMsell$15.51$0.0028932.440.00045575,363.21
0x49a...d50E
0x86...2aed
08/19/202612:52:17 PMbuy$10.86$0.0027761.710.00043733,683.08
0xe2F...868d
0x99...a780
08/19/202610:43:34 AMbuy$9.94$0.0027691.570.00043773,590.57
0xaE6...688E
0x54...f7d0
08/19/202610:22:39 AMbuy$9.96$0.0026141.570.00041263,811.61
0xaE6...688E
0xa5...0793
08/19/20268:24:03 AMsell$1.9$0.0025440.30040.0004004750.37
0x94E...D94C
0xd9...aff6