WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.009645
Price
0.001509 WAVAX
TVL
$1,129.5
MKT CAP
$73.4K
5m
0%
1h
0%
4h
-5.28%
24h
0.07%
Share
TXNS
42
Buys
20
Sells
22
Volume
693
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
58,124.41
Pooled WAVAX:
$88.37

ALVA/WAVAX price stats on Avalanche

As of June 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.009645. ALVA price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $692.53. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $73,395.68. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,129.51. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,129.51.

The total transactions of ALVA/WAVAX is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ALVA/WAVAX pool has a trading volume of $692.53 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001509, captured at 1:23 AM UTC.

The price of converting 1 ALVA to USD is $0.009645 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/10/202611:43:56 PMbuy$5.8$0.0096450.9080.001509601.61
0x7Ae...79B5
0xf2...558b
06/10/202611:43:55 PMbuy$10.23$0.0093711.60.0014661,091.77
0x7Ae...79B5
0x07...32d4
06/10/202611:43:54 PMsell$27.6$0.0096074.310.0015032,873.26
0x6AE...9f31
0xdb...d65c
06/10/20269:58:05 PMbuy$1.04$0.010010.16560.001585104.46
0x7Ae...79B5
0x8f...554e
06/10/20268:08:49 PMbuy$1.88$0.010180.2920.001577185.09
0x7Ae...79B5
0xec...cfd0
06/10/20267:34:06 PMsell$13.62$0.010382.090.0015991,312.01
0x43b...E05A
0x26...6d4d
06/10/20262:29:45 PMbuy$3.08$0.010720.47070.001638287.3
0x7Ae...79B5
0x68...3c1c
06/10/20261:40:29 PMsell$3.45$0.010790.52160.001629320.08
0x7Ae...79B5
0x7d...d160
06/10/202610:48:27 AMsell$0.4603$0.010630.071040.0016443.31
0x638...AaAa
0x83...1008
06/10/202610:30:10 AMbuy$3.56$0.010610.5520.001641336.26
0x7Ae...79B5
0x83...0747
06/10/20268:58:36 AMsell$4.27$0.010560.66140.001633404.85
0x7Ae...79B5
0x34...de50
06/10/20268:53:22 AMbuy$4.22$0.010620.65390.001643397.82
0x7Ae...79B5
0x8e...e373
06/10/20268:52:08 AMsell$4.77$0.010570.73860.001635451.68
0x7Ae...79B5
0x97...28b5
06/10/20266:50:37 AMbuy$4.41$0.010740.6770.001646411.22
0x7Ae...79B5
0xf6...f711
06/10/20266:50:36 AMsell$7$0.010721.070.001643653.45
0x6c6...0f13
0x7a...0fe1
06/10/20266:50:31 AMbuy$3.34$0.010860.51240.001663307.98
0x7Ae...79B5
0xcc...e3fb
06/10/20266:45:42 AMbuy$7.35$0.010681.120.001634688.11
0x7Ae...79B5
0xb1...41a7
06/10/20266:45:41 AMsell$10.68$0.010681.630.0016331,000
0x739...8E17
0xcc...7799
06/10/20266:45:12 AMsell$11.06$0.011061.690.0016931,000
0x1c9...CA83
0xf9...d75a
06/10/20266:45:02 AMsell$11.47$0.011471.750.0017561,000
0xf17...9e7A
0x33...854e