WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001899
Price
0.0002652 WAVAX
TVL
$643.07
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-15.87%
Share
TXNS
39
Buys
20
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
164,500.15
Pooled WAVAX:
$44.89

ALVA/WAVAX price stats on Avalanche

As of September 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.001899. ALVA price is down -15.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,158.12. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $18,423.99. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $643.08. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $643.08.

The total transactions of ALVA/WAVAX is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,158.12 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002652, captured at 7:08 AM UTC.

The price of converting 1 ALVA to USD is $0.001899 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/02/20263:43:47 PMbuy$9.99$0.0018991.390.00026525,263.99
0xaE6...688E
0x99...8c0e
09/02/20261:41:49 PMsell$31.6$0.0018244.430.000256213,852.95
0x49a...d50E
0x95...f657
09/02/20261:41:52 PMsell$21.59$0.0018243.030.000256211,096.12
0xaE6...688E
0xe0...3c36
09/02/20261:41:48 PMbuy$55.64$0.0021287.810.000298826,140.4
0xc89...43Aa
0x63...4ab1
09/02/20261:19:21 PMsell$12.87$0.0018661.80.00026226,897.38
0xaE6...688E
0xf5...1763
09/02/202612:55:00 PMsell$43.5$0.0019456.120.00027419,733.8
0xaE6...688E
0x6d...2bed
09/02/202612:54:58 PMbuy$99.98$0.00194514.080.00027442,997.01
0xEd6...c5BA
0xb5...88cf
09/02/202612:54:59 PMsell$39.22$0.0019455.520.00027414,125.89
0x49a...d50E
0x70...013c
09/02/202612:48:10 PMbuy$10.14$0.0016931.420.0002385,987.69
0x1c8...864D
0x42...7138
09/02/202612:48:08 PMsell$11.12$0.0016891.560.00023746,584.74
0x94E...D94C
0x81...6db7
09/02/202612:24:35 PMsell$12.69$0.0018311.780.00025676,933.64
0xaE6...688E
0x64...7ed6
09/02/202612:24:33 PMbuy$6.92$0.0017620.97120.00024723,689.74
0x29a...66a3
0xbf...1bb0
09/02/20269:09:01 AMbuy$9.98$0.0017851.390.00024925,591.56
0xaE6...688E
0x3f...4265
09/02/20269:08:58 AMsell$9.95$0.0017751.390.00024775,610.3
0x94E...D94C
0xf2...9580
09/02/20268:41:56 AMsell$12.44$0.0019071.730.00026626,523.45
0xaE6...688E
0x9b...08a9
09/02/20268:41:53 AMbuy$6.75$0.0018390.94290.00025673,457.6
0xB61...1FdF
0x3a...21ba
09/02/20268:41:38 AMbuy$6.76$0.0018740.94270.00026133,607.03
0xBbF...6C52
0x86...a903
09/02/20266:54:29 AMbuy$9.96$0.0017881.370.00024765,569.12
0xaE6...688E
0xda...5206
09/02/20266:54:27 AMsell$9.68$0.0017761.340.0002465,453.58
0x94E...D94C
0x63...1121
09/02/20266:39:05 AMbuy$11.57$0.0018961.60.00026286,105.06
0x8b1...8D75
0x00...a96d