- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 482,817.65
- Pooled WAVAX:
- $981.16
ALVA/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of ALVA token on DEX Joe Trader is $0.02934. ALVA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $21,096.70. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $95,569.03. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $28,323.32. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $28,323.32.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 390 in the last 24 hours, 214 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $21,096.70 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002033, captured at 6:09 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02934 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:43:34 AM | buy | $36.13 | $0.02934 | 2.5 | 0.002033 | 1,231.41 | 0x85...fb66 | |
| 11/19/2025 | 3:15:36 AM | sell | $17.33 | $0.02959 | 1.18 | 0.002018 | 585.76 | 0x9f...f305 | |
| 11/19/2025 | 2:59:30 AM | buy | $25.65 | $0.02975 | 1.74 | 0.002029 | 862.35 | 0x56...3104 | |
| 11/19/2025 | 2:55:27 AM | sell | $7.28 | $0.02953 | 0.4967 | 0.002014 | 246.59 | 0x76...7b45 | |
| 11/19/2025 | 2:55:13 AM | sell | $18.2 | $0.02954 | 1.24 | 0.002018 | 615.96 | 0x74...fac5 | |
| 11/19/2025 | 2:31:05 AM | buy | $17.73 | $0.02972 | 1.21 | 0.00203 | 596.54 | 0x34...d8f2 | |
| 11/19/2025 | 2:31:00 AM | sell | $22.01 | $0.02955 | 1.5 | 0.002018 | 744.83 | 0x63...8f98 | |
| 11/19/2025 | 2:30:51 AM | buy | $30.05 | $0.02972 | 2.05 | 0.002029 | 1,011.07 | 0xb4...360b | |
| 11/19/2025 | 2:30:39 AM | sell | $18.38 | $0.02951 | 1.25 | 0.002015 | 622.69 | 0x8c...f5f1 | |
| 11/19/2025 | 2:30:30 AM | buy | $40.5 | $0.02974 | 2.76 | 0.002031 | 1,361.97 | 0xa9...9c18 | |
| 11/19/2025 | 2:30:33 AM | sell | $22 | $0.0296 | 1.5 | 0.002021 | 743.42 | 0x7e...de07 | |
| 11/19/2025 | 2:29:48 AM | sell | $27.88 | $0.02953 | 1.9 | 0.002017 | 943.95 | 0x1a...c049 | |
| 11/19/2025 | 2:28:48 AM | sell | $50.93 | $0.0297 | 3.47 | 0.002028 | 1,714.87 | 0xb8...bce7 | |
| 11/19/2025 | 2:19:44 AM | buy | $26.41 | $0.02993 | 1.8 | 0.002044 | 882.37 | 0xbf...592b | |
| 11/19/2025 | 2:19:43 AM | buy | $22.08 | $0.02983 | 1.5 | 0.002037 | 740.16 | 0x9e...9a77 | |
| 11/19/2025 | 2:19:41 AM | buy | $30.96 | $0.02972 | 2.11 | 0.002029 | 1,041.98 | 0x40...3130 | |
| 11/18/2025 | 9:24:41 PM | buy | $14.86 | $0.02964 | 1.01 | 0.002023 | 501.52 | 0x78...d0a3 | |
| 11/18/2025 | 8:28:30 PM | sell | $20.12 | $0.02956 | 1.36 | 0.002011 | 680.71 | 0xaa...491c | |
| 11/18/2025 | 8:27:47 PM | sell | $60.46 | $0.02973 | 4.11 | 0.002023 | 2,033.84 | 0xcf...aeab | |
| 11/18/2025 | 8:27:44 PM | buy | $55.91 | $0.02981 | 3.8 | 0.002029 | 1,875.2 | 0x2f...038a |