WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01696
Price
0.001714 WAVAX
TVL
$18,875.01
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Share
TXNS
135
Buys
59
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
556,635.23
Pooled WAVAX:
$953.92

ALVA/WAVAX price stats on Avalanche

As of February 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.01696. ALVA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,270.68. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $95,579.76. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,875.02. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,875.02.

The total transactions of ALVA/WAVAX is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.

ALVA/WAVAX pool has a trading volume of $6,270.68 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001714, captured at 5:55 AM UTC.

The price of converting 1 ALVA to USD is $0.01696 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/04/202612:01:33 AMbuy$21.45$0.016962.160.0017141,264.55
0x29a...66a3
0xfa...d37d
02/03/202611:56:33 PMbuy$9.89$0.0169110.001709585.03
0x5D7...abfc
0x85...1471
02/03/20269:22:56 PMsell$29.99$0.017282.950.0017021,735.61
0xFDf...AC85
0xbe...399b
02/03/20268:55:08 PMsell$11.18$0.017381.10.001709643.34
0xfAc...F483
0xa6...32fd
02/03/20268:51:06 PMbuy$11.48$0.017481.120.00172656.54
0x739...8E17
0x02...5c5a
02/03/20268:50:35 PMbuy$5.98$0.017450.58870.001716342.9
0x401...c221
0x5e...1205
02/03/20268:48:43 PMbuy$10.23$0.0175410.001714583.38
0xB61...1FdF
0xff...ff05
02/03/20268:48:12 PMbuy$11.55$0.01751.120.00171660.29
0xBbF...6C52
0x67...fc16
02/03/20267:11:44 PMsell$86.39$0.016728.850.0017135,166.44
0x0EF...2e3a
0xaf...4a1c
02/03/20267:10:04 PMsell$14.45$0.016791.490.001732860.67
0x0EF...2e3a
0x53...5a9f
02/03/20267:08:07 PMsell$17.83$0.016811.840.0017381,060.69
0x0EF...2e3a
0x4e...a65e
02/03/20266:34:29 PMsell$17.32$0.016841.790.0017451,028.17
0x0EF...2e3a
0x6f...7ab5
02/03/20266:32:15 PMsell$17.12$0.016891.770.0017511,013.34
0x0EF...2e3a
0xe9...2579
02/03/20266:31:03 PMsell$59.82$0.017016.20.0017663,515.02
0x0EF...2e3a
0xe5...9226
02/03/20266:29:54 PMsell$17.92$0.017161.860.001781,044.53
0x0EF...2e3a
0xe6...afaf
02/03/20266:29:40 PMsell$11.04$0.017211.140.001786641.46
0x0EF...2e3a
0x3c...b93f
02/03/20266:29:36 PMsell$18.03$0.017261.870.0017921,044.53
0x0EF...2e3a
0x70...a525
02/03/20266:26:01 PMbuy$8.81$0.017390.91420.001804506.62
0x0EF...2e3a
0x3b...3f19
02/03/20266:19:14 PMbuy$13.58$0.017621.380.0018770.76
0x0EF...2e3a
0x21...7e24
02/03/20265:51:43 PMsell$14.62$0.017671.480.001789827.39
0x0EF...2e3a
0xfe...8267