WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01868
Price
0.002041 WAVAX
TVL
$19,126.24
MKT CAP
$106.9K
5m
-0.34%
1h
1.95%
4h
1.48%
24h
8.79%
Share
TXNS
124
Buys
58
Sells
66
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
511,643.02
Pooled WAVAX:
$1,044.83

ALVA/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01868. ALVA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,392.97. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $106,929.86. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,126.24. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,126.24.

The total transactions of ALVA/WAVAX is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,392.97 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002041, captured at 5:44 PM UTC.

The price of converting 1 ALVA to USD is $0.01868 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/20265:41:10 PMsell$25.58$0.018682.790.0020411,369.340xb2...6f63
02/09/20265:40:00 PMsell$17.07$0.018741.860.00205910.620x03...8813
02/09/20265:12:16 PMbuy$40.26$0.018544.460.0020572,170.60xe4...0371
02/09/20265:08:43 PMbuy$6.52$0.018460.7230.002047353.110xfc...7ba6
02/09/20264:52:04 PMbuy$19.99$0.018532.20.0020411,078.450xae...dc47
02/09/20264:43:59 PMsell$28.84$0.018323.190.0020311,573.910x9c...85f5
02/09/20264:37:53 PMsell$31.24$0.018333.480.0020441,704.320xaa...b186
02/09/20264:35:00 PMsell$6.96$0.018360.77880.002053379.330xd0...9ce9
02/09/20264:33:19 PMsell$4.88$0.018420.5450.002055265.120x1e...b3c9
02/09/20264:33:18 PMsell$4.88$0.018440.54550.002057265.120xa9...dd64
02/09/20264:33:17 PMsell$7.81$0.018460.8720.00206423.210x9d...32ed
02/09/20264:33:15 PMsell$9.01$0.0185210.002067486.470x96...7e06
02/09/20264:33:16 PMsell$7.82$0.018490.87350.002064423.210x1a...6350
02/09/20264:33:13 PMsell$4.97$0.018580.55520.002073267.770xbf...28f6
02/09/20264:33:14 PMsell$6.5$0.018560.72550.002071350.310xe0...e2b2
02/09/20264:08:38 PMbuy$15.25$0.018611.70.002083819.290x82...2112
02/09/20263:40:24 PMsell$21.4$0.018592.380.0020721,150.610x9c...e253
02/09/20263:25:40 PMbuy$12.94$0.018511.450.002087699.040x19...a212
02/09/20263:23:54 PMbuy$9.14$0.018491.020.002082494.630x49...bc8a
02/09/20262:56:49 PMsell$9.95$0.018451.110.002069539.770x98...1134