WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01782
Price
0.001774 WAVAX
TVL
$19,484.45
MKT CAP
$99.5K
5m
0%
1h
0%
4h
-0.47%
24h
-2.89%
Share
TXNS
155
Buys
141
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
546,497.86
Pooled WAVAX:
$969.88

ALVA/WAVAX price stats on Avalanche

As of February 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.01782. ALVA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,015.72. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $99,483.13. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,484.46. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,484.46.

The total transactions of ALVA/WAVAX is 155 in the last 24 hours, 141 of which are buy transactions, and 14 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,015.72 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001774, captured at 1:40 PM UTC.

The price of converting 1 ALVA to USD is $0.01782 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/03/202611:11:29 AMsell$27.12$0.017822.70.0017741,521.7
0x0EF...2e3a
0xab...8888
02/03/202611:10:45 AMsell$27.27$0.017922.710.0017841,521.7
0x0EF...2e3a
0x3e...36fd
02/03/202611:09:26 AMsell$23.61$0.018012.350.0017931,310.72
0x0EF...2e3a
0x80...fae2
02/03/20268:14:46 AMbuy$116.53$0.0180811.520.0017876,445.29
0xC40...EEaB
0x9d...d389
02/03/20268:03:48 AMsell$69.24$0.01796.830.0017683,866.99
0x6c6...0f13
0x8b...64f0
02/03/20265:36:46 AMsell$22.94$0.018032.270.0017841,272.36
0xBbF...6C52
0x9c...0caa
02/02/202611:00:58 PMsell$5.98$0.018230.58750.00179328.19
0x00e...72e8
0xb2...7ce3
02/02/20269:41:42 PMsell$20.32$0.0181620.0017951,119.02
0x0EF...2e3a
0x2b...09d1
02/02/20269:41:39 PMsell$43.46$0.018274.290.0018062,377.68
0x0EF...2e3a
0xac...9bd2
02/02/20269:39:30 PMsell$119.39$0.0185811.80.0018366,425.58
0xFDf...AC85
0xb0...85e9
02/02/20269:37:03 PMbuy$24.19$0.018362.390.0018151,317.54
0x0EF...2e3a
0xd2...b2be
02/02/20269:37:05 PMbuy$135.33$0.0186613.370.0018447,251.64
0x0EF...2e3a
0x61...fbdb
02/02/20269:34:56 PMbuy$2.38$0.018310.23520.00181129.93
0x0EF...2e3a
0x12...8842
02/02/20269:25:01 PMbuy$3.05$0.01830.30140.001809166.6
0x0EF...2e3a
0xc3...0c3b
02/02/20269:24:55 PMbuy$3.14$0.018290.31060.001808171.76
0x0EF...2e3a
0x91...b537
02/02/20269:19:55 PMbuy$0.9417$0.018280.093070.00180751.49
0x0EF...2e3a
0x6c...63ea
02/02/20269:14:18 PMbuy$0.8836$0.018380.086810.00180648.06
0x0EF...2e3a
0xb3...516e
02/02/20269:14:19 PMbuy$0.8924$0.018380.087680.00180648.53
0x0EF...2e3a
0x6e...8804
02/02/20269:14:21 PMbuy$0.8924$0.018390.087680.00180748.51
0x0EF...2e3a
0x21...f4c7
02/02/20269:14:20 PMbuy$0.8924$0.018390.087680.00180648.52
0x0EF...2e3a
0x34...9164