WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01383
Price
0.001514 WAVAX
TVL
$1,512.24
MKT CAP
$101.9K
5m
0%
1h
0%
4h
0%
24h
11.46%
Share
TXNS
65
Buys
38
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
57,543.48
Pooled WAVAX:
$82.8

ALVA/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.01383. ALVA price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,166.05. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $101,883.12. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,512.24. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,512.24.

The total transactions of ALVA/WAVAX is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,166.05 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001514, captured at 5:06 AM UTC.

The price of converting 1 ALVA to USD is $0.01383 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/202610:20:16 PMsell$42.03$0.013834.60.0015143,038.98
0xF5c...7eAD
0x8d...bd6f
05/26/202610:20:11 PMsell$12.1$0.014821.320.001623817.01
0x7Ae...79B5
0x1e...e220
05/26/202610:20:10 PMbuy$61.98$0.013976.780.001534,433.96
0x505...8d2C
0xc0...b21e
05/26/20268:41:59 PMbuy$20.95$0.012582.280.0013741,665.16
0x497...A452
0xec...d54c
05/26/20268:41:06 PMsell$9.24$0.0123110.001345750.62
0x1c9...CA83
0xdc...98a9
05/26/20268:01:06 PMbuy$41.21$0.012514.490.0013663,476.19
0xF5c...7eAD
0x56...7b51
05/26/20268:00:58 PMbuy$41.22$0.011164.50.0012183,913.38
0xF5c...7eAD
0x6a...aa44
05/26/20268:00:56 PMsell$109.62$0.010911.960.0011910,054.51
0x0FE...96F9
0xe9...f2ca
05/26/20268:00:57 PMbuy$18.8$0.011162.050.0012181,952.12
0x7Ae...79B5
0xe6...8562
05/26/20263:07:51 PMsell$10.54$0.013151.130.001414801.34
0x497...A452
0x5d...ee61
05/26/20262:51:15 PMbuy$5.14$0.013410.54960.001432383.6
0x7Ae...79B5
0x7a...5125
05/26/20262:39:43 PMbuy$6.59$0.01320.70480.001411499.51
0x7Ae...79B5
0x04...7fd6
05/26/20262:36:31 PMbuy$7.49$0.013060.79420.001385573.31
0x7Ae...79B5
0x7a...a7b8
05/26/20262:20:27 PMbuy$4.6$0.012870.48770.001363357.7
0x7Ae...79B5
0xfe...68af
05/26/20262:04:39 PMsell$13.22$0.012551.40.0013311,053.13
0xEd6...c5BA
0x77...be77
05/26/20262:04:40 PMbuy$10.93$0.012591.150.001335867.79
0x7Ae...79B5
0x94...65a2
05/26/20262:04:00 PMsell$4.82$0.012840.51250.001364375.7
0x7Ae...79B5
0xf0...8090
05/26/202612:00:12 PMbuy$13.93$0.01271.480.0013551,097.05
0x7Ae...79B5
0xe8...c906
05/26/202612:00:11 PMsell$12.04$0.012591.280.001344956.1
0x43b...E05A
0x9e...12c2
05/26/202611:17:30 AMsell$22.68$0.012462.410.0013241,819.69
0x497...A452
0xa6...f3eb