- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 520,494.84
- Pooled WAVAX:
- $998.89
ALVA/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.02296. ALVA price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,442.84. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $117,474.85. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $24,015.80. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $24,015.80.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 245 in the last 24 hours, 90 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $8,442.84 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.00191, captured at 2:14 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02296 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:02:46 PM | sell | $3.94 | $0.02296 | 0.328 | 0.00191 | 171.71 | 0x5d...2c78 | |
| 01/21/2026 | 2:02:44 PM | sell | $3.94 | $0.02299 | 0.3284 | 0.001912 | 171.71 | 0xbe...cb3c | |
| 01/21/2026 | 2:02:43 PM | sell | $3.95 | $0.023 | 0.3286 | 0.001913 | 171.71 | 0x76...1c20 | |
| 01/21/2026 | 2:02:45 PM | sell | $3.94 | $0.02297 | 0.3282 | 0.001911 | 171.71 | 0x7a...0189 | |
| 01/21/2026 | 2:02:36 PM | sell | $3.95 | $0.02303 | 0.3291 | 0.001916 | 171.71 | 0xe9...89e0 | |
| 01/21/2026 | 2:02:41 PM | sell | $3.95 | $0.02302 | 0.3288 | 0.001915 | 171.71 | 0x38...fb98 | |
| 01/21/2026 | 2:02:35 PM | sell | $3.95 | $0.02305 | 0.3293 | 0.001917 | 171.71 | 0xa8...a58f | |
| 01/21/2026 | 2:02:34 PM | sell | $3.92 | $0.02306 | 0.3262 | 0.001919 | 170.01 | 0xc4...3500 | |
| 01/21/2026 | 2:02:30 PM | sell | $3.92 | $0.02309 | 0.3267 | 0.001921 | 170.01 | 0xe3...35e5 | |
| 01/21/2026 | 2:02:33 PM | sell | $3.92 | $0.02308 | 0.3264 | 0.00192 | 170.01 | 0xe4...82fe | |
| 01/21/2026 | 2:02:29 PM | sell | $3.92 | $0.02311 | 0.3269 | 0.001922 | 170.01 | 0x72...963b | |
| 01/21/2026 | 2:02:28 PM | sell | $3.93 | $0.02312 | 0.3271 | 0.001924 | 170.01 | 0x84...c0f2 | |
| 01/21/2026 | 2:02:27 PM | sell | $3.93 | $0.02314 | 0.3273 | 0.001925 | 170.01 | 0x5f...84c7 | |
| 01/21/2026 | 2:02:26 PM | sell | $4.17 | $0.02316 | 0.3477 | 0.001926 | 180.47 | 0xfa...e58f | |
| 01/21/2026 | 2:02:25 PM | sell | $6.04 | $0.02318 | 0.5029 | 0.001928 | 260.8 | 0x66...2da2 | |
| 01/21/2026 | 2:02:24 PM | sell | $6.05 | $0.0232 | 0.5034 | 0.00193 | 260.8 | 0xef...2694 | |
| 01/21/2026 | 1:33:16 PM | sell | $10.75 | $0.0233 | 0.8916 | 0.001932 | 461.32 | 0x9f...b6eb | |
| 01/21/2026 | 1:32:48 PM | sell | $11.66 | $0.02335 | 0.9673 | 0.001936 | 499.54 | 0x6b...e6e2 | |
| 01/21/2026 | 1:31:52 PM | sell | $6.05 | $0.02339 | 0.5023 | 0.001939 | 259.03 | 0xb7...8e65 | |
| 01/21/2026 | 12:41:40 PM | sell | $70.73 | $0.02357 | 5.85 | 0.001951 | 3,000 | 0x67...9bec |