Info about ALVA-WAVAX pair
- Pooled ALVA:
- 82,517.38
- Pooled WAVAX:
- $74.54
ALVA/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.008379. ALVA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $706.21. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $58,776.72. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,386.50. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,386.50.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $706.21 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.000901, captured at 6:42 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.008379 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:13:43 PM | buy | $3.86 | $0.008379 | 0.4161 | 0.000901 | 461.81 | 0x1f...3ea4 | |
| 04/21/2026 | 2:57:45 PM | sell | $12.42 | $0.008345 | 1.32 | 0.000889 | 1,488.39 | 0x7a...8484 | |
| 04/21/2026 | 2:57:46 PM | buy | $6.85 | $0.008328 | 0.7302 | 0.0008872 | 823.06 | 0x20...46fc | |
| 04/21/2026 | 2:44:43 PM | sell | $9.6 | $0.008662 | 1.01 | 0.0009174 | 1,108.44 | 0xee...2d0b | |
| 04/21/2026 | 2:44:42 PM | buy | $14.16 | $0.008658 | 1.5 | 0.0009169 | 1,636.08 | 0x82...233c | |
| 04/21/2026 | 12:46:47 PM | buy | $7.33 | $0.008332 | 0.7829 | 0.0008894 | 880.28 | 0x61...6776 | |
| 04/21/2026 | 12:46:46 PM | buy | $60.46 | $0.008396 | 6.45 | 0.0008961 | 8,040.57 | 0x79...de31 | |
| 04/21/2026 | 12:46:45 PM | sell | $72.74 | $0.00822 | 7.76 | 0.0008774 | 9,555.09 | 0xb7...a30b | |
| 04/21/2026 | 12:14:55 PM | buy | $5.33 | $0.008488 | 0.5694 | 0.0009053 | 628.99 | 0x9e...b5dd | |
| 04/21/2026 | 10:49:54 AM | buy | $5.62 | $0.008392 | 0.5976 | 0.0008911 | 670.6 | 0xc9...6df7 | |
| 04/21/2026 | 10:32:28 AM | buy | $10.1 | $0.008187 | 1.07 | 0.0008711 | 1,234 | 0xac...6594 | |
| 04/21/2026 | 10:32:27 AM | sell | $22.18 | $0.008281 | 2.36 | 0.0008811 | 2,678.4 | 0xf1...44e8 | |
| 04/21/2026 | 10:21:41 AM | sell | $6.26 | $0.00862 | 0.6675 | 0.0009179 | 727.19 | 0x13...5680 | |
| 04/21/2026 | 10:17:29 AM | sell | $6.07 | $0.008786 | 0.6462 | 0.000934 | 691.89 | 0xba...587e | |
| 04/21/2026 | 10:17:27 AM | sell | $6.56 | $0.008942 | 0.6982 | 0.0009507 | 734.46 | 0x42...0269 | |
| 04/21/2026 | 10:17:05 AM | sell | $4.52 | $0.00908 | 0.481 | 0.0009654 | 498.23 | 0xe7...4fe0 | |
| 04/21/2026 | 10:15:08 AM | buy | $8.04 | $0.009091 | 0.855 | 0.0009665 | 884.66 | 0xfe...d1bf | |
| 04/21/2026 | 10:15:07 AM | buy | $57.1 | $0.009165 | 6.07 | 0.0009744 | 6,899.24 | 0xe9...cbea | |
| 04/21/2026 | 10:15:06 AM | sell | $71.24 | $0.008964 | 7.57 | 0.000953 | 8,487.53 | 0x26...e3ab | |
| 04/21/2026 | 10:15:02 AM | buy | $6.33 | $0.009271 | 0.6734 | 0.0009857 | 683.15 | 0xbb...4a8f |