WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001511
Price
0.000188 WAVAX
TVL
$608.02
MKT CAP
$15.7K
5m
0%
1h
2.03%
4h
2.03%
24h
8.92%
Share
TXNS
41
Buys
22
Sells
19
Volume
882
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
202,074.67
Pooled WAVAX:
$37.81

ALVA/WAVAX price stats on Avalanche

As of September 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.001511. ALVA price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $882.46. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $15,662.31. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $608.03. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $608.03.

The total transactions of ALVA/WAVAX is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

ALVA/WAVAX pool has a trading volume of $882.46 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000188, captured at 1:05 PM UTC.

The price of converting 1 ALVA to USD is $0.001511 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/08/202612:59:05 PMsell$2.41$0.0015110.30050.0001881,598.16
0x94E...D94C
0x61...e969
09/08/202612:41:11 PMbuy$10.09$0.0014811.250.00018446,809.55
0x94E...D94C
0x52...085d
09/08/202612:41:07 PMsell$39.01$0.0014284.850.000177824,191.66
0xF5c...7eAD
0xce...c0dd
09/08/202612:41:03 PMsell$32.25$0.001834.010.000227816,114.21
0x49a...d50E
0xaf...a204
09/08/202612:41:01 PMbuy$68.14$0.0017978.470.000223737,902.07
0xfAc...F483
0xc8...f496
09/08/20265:27:50 AMbuy$15.19$0.0014671.880.000181710,875.27
0x49a...d50E
0x2a...2cd7
09/08/20265:27:49 AMsell$17.01$0.0013972.10.000173112,168.12
0x27B...A2E2
0xef...db8c
09/07/20269:24:44 PMsell$10.16$0.0015491.240.00018966,560.83
0xaE6...688E
0x2d...87cd
09/07/20268:09:37 PMbuy$9.95$0.0015411.230.00019086,462.34
0xaE6...688E
0xc5...a725
09/07/20267:12:26 PMbuy$13.47$0.0014291.660.00017659,426.65
0x94E...D94C
0x5c...dc5c
09/07/20266:26:43 PMbuy$0.0808$0.0013630.010.000168659.28
0x575...a4bF
0x2a...4f12
09/07/20266:26:29 PMsell$10.56$0.0014041.30.00017377,527.23
0x497...A452
0x20...732a
09/07/20266:02:58 PMbuy$6.97$0.0014340.86080.00017694,863.4
0xBbF...6C52
0xfd...b05f
09/07/20263:20:51 PMbuy$12.35$0.0013341.530.00016559,257.29
0x27B...A2E2
0xe6...e04a
09/07/20263:19:16 PMsell$26.26$0.0012753.250.000158118,872.53
0x49a...d50E
0x1d...75c9
09/07/20263:19:14 PMbuy$6.77$0.0014970.83920.00018564,521.95
0x0FE...96F9
0xd6...7f88
09/07/20263:19:01 PMbuy$6.77$0.0014310.83880.00017744,728.39
0xddA...41dE
0xd8...821a
09/07/20263:15:10 PMbuy$12.35$0.0013371.530.0001669,235.79
0x43b...E05A
0x98...9070
09/07/20263:14:11 PMbuy$53$0.001286.560.000158650,877.67
0x060...DEF1
0x9a...8b31
09/07/20263:14:09 PMsell$60.87$0.001287.540.000158657,116.72
0x1c8...864D
0xf8...bd2e