- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 60,354.33
- Pooled WAVAX:
- $82.78
ALVA/WAVAX price stats on Avalanche
As of June 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.01064. ALVA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,970.80. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $80,188.69. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,288.28. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,288.28.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 155 in the last 24 hours, 74 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,970.80 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001367, captured at 8:32 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01064 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:38:10 PM | buy | $3.74 | $0.01064 | 0.4816 | 0.001367 | 352.13 | 0x3f...fbef | |
| 06/04/2026 | 7:29:50 PM | buy | $9.69 | $0.01047 | 1.23 | 0.001339 | 925.45 | 0x1d...3b0f | |
| 06/04/2026 | 7:29:49 PM | sell | $19.85 | $0.01057 | 2.53 | 0.001352 | 1,877.24 | 0x80...2401 | |
| 06/04/2026 | 7:10:26 PM | buy | $6.33 | $0.0108 | 0.8143 | 0.001389 | 586.04 | 0x8d...7653 | |
| 06/04/2026 | 6:51:29 PM | buy | $6.32 | $0.01064 | 0.8098 | 0.001362 | 594.29 | 0x21...578e | |
| 06/04/2026 | 6:30:49 PM | buy | $34.13 | $0.01085 | 4.36 | 0.001388 | 3,143.4 | 0x73...9d4e | |
| 06/04/2026 | 6:30:51 PM | sell | $26.58 | $0.01092 | 3.4 | 0.001397 | 2,434.01 | 0x91...6472 | |
| 06/04/2026 | 6:00:15 PM | sell | $31.77 | $0.009891 | 4.09 | 0.001276 | 3,212.85 | 0x9f...c590 | |
| 06/04/2026 | 6:00:16 PM | buy | $23.99 | $0.009826 | 3.09 | 0.001267 | 2,442.17 | 0xa7...b04f | |
| 06/04/2026 | 5:44:59 PM | sell | $38.6 | $0.01036 | 5.01 | 0.001347 | 3,520.99 | 0x1e...b1ce | |
| 06/04/2026 | 5:44:45 PM | buy | $21.49 | $0.01132 | 2.79 | 0.001473 | 1,897.64 | 0x5a...616f | |
| 06/04/2026 | 5:44:17 PM | buy | $9.4 | $0.0108 | 1.22 | 0.001405 | 870.41 | 0x89...1fd7 | |
| 06/04/2026 | 5:44:05 PM | sell | $1.34 | $0.01059 | 0.1748 | 0.001379 | 126.72 | 0x9e...0c28 | |
| 06/04/2026 | 5:44:04 PM | buy | $9.39 | $0.01052 | 1.22 | 0.00137 | 892.77 | 0x79...608f | |
| 06/04/2026 | 5:43:53 PM | sell | $9.14 | $0.01046 | 1.18 | 0.001361 | 873.41 | 0x16...6067 | |
| 06/04/2026 | 5:43:52 PM | buy | $9.4 | $0.01052 | 1.22 | 0.001369 | 893.32 | 0x1e...61e1 | |
| 06/04/2026 | 5:43:41 PM | sell | $9.51 | $0.01046 | 1.23 | 0.001361 | 908.88 | 0x83...549e | |
| 06/04/2026 | 5:43:40 PM | buy | $9.4 | $0.01053 | 1.22 | 0.001369 | 892.64 | 0x73...060d | |
| 06/04/2026 | 5:43:27 PM | sell | $4.38 | $0.01039 | 0.5707 | 0.001351 | 422.43 | 0x1a...0d33 | |
| 06/04/2026 | 5:43:26 PM | buy | $9.4 | $0.01037 | 1.22 | 0.001348 | 906.99 | 0x60...43c7 |