WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002385
Price
0.0003271 WAVAX
TVL
$712.28
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
12
Buys
7
Sells
5
Volume
217
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
149,316.41
Pooled WAVAX:
$48.84

ALVA/WAVAX price stats on Avalanche

As of August 30, 2026, the current price of ALVA token on DEX Joe Trader is $0.002385. ALVA price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $216.68. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $23,168.73. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $712.28. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $712.28.

The total transactions of ALVA/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALVA/WAVAX pool has a trading volume of $216.68 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003271, captured at 6:48 AM UTC.

The price of converting 1 ALVA to USD is $0.002385 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/30/20263:56:35 AMsell$28.57$0.0023853.910.000327111,123.09
0xaE6...688E
0x44...f89b
08/30/20263:56:33 AMbuy$28.53$0.0023853.910.000327111,037.15
0xb19...0882
0x3a...c99a
08/29/20267:20:47 PMbuy$33.82$0.0024014.610.000327313,302.48
0x739...8E17
0x53...e38a
08/29/20267:20:48 PMsell$27.07$0.0024013.690.000327310,511.2
0x49a...d50E
0xce...2113
08/29/20266:07:37 PMbuy$0.3644$0.0023020.050.0003159158.26
0x5db...7012
0x92...98fd
08/29/202611:06:20 AMbuy$9.95$0.0022251.370.00030654,472.23
0xaE6...688E
0x9f...1bc8
08/29/202611:05:56 AMsell$25.57$0.0021553.520.000296911,063.81
0x49a...d50E
0x29...ae29
08/29/202611:05:56 AMbuy$12.93$0.0021551.780.00029695,362.3
0xc89...43Aa
0xe9...66ad
08/29/20265:00:48 AMbuy$9.97$0.0022731.360.00031154,387.95
0xaE6...688E
0x36...cd81
08/29/20265:00:46 AMsell$6.52$0.0022370.89440.00030662,916.32
0xC40...EEaB
0x85...9d9e
08/29/20265:00:12 AMsell$20.64$0.0022872.820.00031348,543.28
0xaE6...688E
0xea...6713
08/29/20265:00:10 AMbuy$12.69$0.0022871.730.00031345,105.18
0x5F0...cE3E
0x56...8302
08/28/20263:43:52 PMbuy$9.9$0.002361.340.00031994,196.06
0x044...8bC8
0xc7...a750
08/28/20263:17:12 PMsell$28.86$0.0022943.90.000310213,419.44
0xFd5...0425
0x4a...51db
08/28/20263:17:13 PMbuy$24.86$0.0022943.360.000310211,625.75
0x49a...d50E
0xc6...6bb0
08/28/202612:57:36 PMsell$10.18$0.0024111.370.00032564,225.46
0xaE6...688E
0xd9...fc7e
08/28/202612:57:35 PMbuy$6.17$0.0024520.83350.00033132,515.86
0x726...fb4A
0x28...51a9
08/28/202611:50:00 AMbuy$9.96$0.0023531.340.00031674,235.57
0xaE6...688E
0xd8...4d44
08/28/202611:49:57 AMsell$9.58$0.0023371.280.00031454,099.35
0x497...A452
0x13...3249
08/28/202611:25:32 AMsell$26$0.0024113.490.000324110,088.67
0x49a...d50E
0x3e...ecf5