WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.009291
Price
0.000999 WAVAX
TVL
$1,454.19
MKT CAP
$65.3K
5m
-3.51%
1h
-6.17%
4h
2.19%
24h
2.90%
Share
TXNS
57
Buys
27
Sells
30
Volume
441
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
78,918.72
Pooled WAVAX:
$78.17

ALVA/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of ALVA token on DEX Joe Trader is $0.009291. ALVA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $440.76. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $65,278.14. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,454.19. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,454.19.

The total transactions of ALVA/WAVAX is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

ALVA/WAVAX pool has a trading volume of $440.76 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000999, captured at 7:34 AM UTC.

The price of converting 1 ALVA to USD is $0.009291 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/20267:28:59 AMsell$8.39$0.0092910.90260.000999903.47
0x7Ae...79B5
0x66...06c5
04/23/20267:28:15 AMsell$7.24$0.0094920.77860.00102762.87
0x7Ae...79B5
0xf6...1a75
04/23/20267:26:07 AMsell$3.41$0.0096290.36710.001035354.57
0x7Ae...79B5
0x4b...06e8
04/23/20267:21:04 AMsell$4.29$0.0097250.46170.001046441.34
0x7Ae...79B5
0x0e...bb8d
04/23/20267:19:32 AMsell$4.34$0.0098390.4670.001058441.34
0x7Ae...79B5
0x6e...75f6
04/23/20267:13:02 AMbuy$4.93$0.0099020.52970.001063497.93
0x7Ae...79B5
0x86...2ae4
04/23/20267:12:06 AMbuy$5.18$0.009770.55670.001049530.42
0x7Ae...79B5
0x98...9259
04/23/20267:11:44 AMbuy$4.46$0.0096550.47950.001036462.81
0x7Ae...79B5
0x36...8a43
04/23/20267:11:27 AMbuy$4.65$0.0095370.4990.001023487.56
0x7Ae...79B5
0xc0...3801
04/23/20267:10:51 AMbuy$8.6$0.0093560.92480.001005919.99
0x7Ae...79B5
0x92...db04
04/23/20267:10:34 AMbuy$5.5$0.0091770.5910.000986599.39
0x7Ae...79B5
0xe4...f1e4
04/23/20267:10:00 AMbuy$4.42$0.0090540.47480.0009725488.19
0x7Ae...79B5
0xc4...290b
04/23/20267:05:55 AMsell$6.9$0.0090490.740.0009701762.87
0x7Ae...79B5
0x09...5c4c
04/23/20266:51:08 AMsell$5.98$0.0092020.64240.0009875650.59
0x7Ae...79B5
0xdd...7221
04/23/20266:50:56 AMsell$1.48$0.0092970.15950.0009977159.95
0x7Ae...79B5
0xdc...52f5
04/23/20266:50:55 AMsell$1.66$0.0093370.17880.001002178.45
0x7Ae...79B5
0x49...33c6
04/23/20266:50:33 AMsell$6.32$0.009430.6790.001012670.31
0x7Ae...79B5
0x2e...cf34
04/23/20266:50:17 AMsell$7.11$0.0096030.76370.001031740.44
0x7Ae...79B5
0x03...f45e
04/23/20266:48:13 AMsell$4.18$0.0097640.44860.001047428.36
0x7Ae...79B5
0x5a...ef70
04/23/20266:45:00 AMsell$6.5$0.0098990.6980.001062657.1
0x7Ae...79B5
0xe6...b482