WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.0132
Price
0.001398 WAVAX
TVL
$1,534.99
MKT CAP
$97.3K
5m
0%
1h
0.97%
4h
0.98%
24h
-6.30%
Share
TXNS
85
Buys
51
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
57,928.83
Pooled WAVAX:
$81.29

ALVA/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of ALVA token on DEX Joe Trader is $0.0132. ALVA price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,625.22. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $97,317.55. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,535.00. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,535.00.

The total transactions of ALVA/WAVAX is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,625.22 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001398, captured at 2:48 PM UTC.

The price of converting 1 ALVA to USD is $0.0132 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20262:30:12 PMbuy$5.06$0.01320.53650.001398383.71
0x7Ae...79B5
0x2b...b24d
05/22/20262:15:02 PMbuy$4.5$0.013070.4760.00138344.76
0x7Ae...79B5
0xe1...7647
05/22/20261:16:30 PMsell$4.57$0.013150.47760.001372347.99
0x7Ae...79B5
0xf0...c9a5
05/22/202612:30:01 PMsell$4.56$0.013230.47890.001389344.8
0x7Ae...79B5
0x5c...a9da
05/22/202611:33:09 AMsell$7.85$0.013380.82790.001411586.57
0x7Ae...79B5
0xc5...7d59
05/22/202611:33:08 AMbuy$13.4$0.013361.410.0014091,002.89
0x5F0...cE3E
0x16...f347
05/22/202611:19:01 AMbuy$3.12$0.013070.32940.001379238.74
0x7Ae...79B5
0x7a...d375
05/22/20269:20:12 AMbuy$3.46$0.013020.36380.001368265.92
0x7Ae...79B5
0x69...751a
05/22/20268:18:02 AMbuy$13.68$0.012741.430.0013371,073.87
0x7Ae...79B5
0x8e...9249
05/22/20268:18:01 AMsell$15.57$0.012691.630.0013321,226.84
0x8D9...B1fa
0xfd...608b
05/22/20267:11:06 AMbuy$8.11$0.012830.85580.001354631.98
0x7Ae...79B5
0xb5...c1c7
05/22/20267:11:05 AMsell$10.67$0.01281.120.00135833.73
0x5D7...abfc
0xad...f871
05/22/20267:11:00 AMsell$7.02$0.01310.74090.001382535.87
0xC40...EEaB
0x16...4a12
05/22/20267:07:55 AMsell$20.5$0.013572.160.0014321,510.79
0x7Ae...79B5
0x36...fe6f
05/22/20267:07:54 AMbuy$21.04$0.013642.220.001441,542.21
0xc42...c529
0x1a...4a23
05/22/20267:00:38 AMbuy$6.71$0.013180.70730.001389508.97
0xfAc...F483
0x3f...4cf4
05/22/20265:20:35 AMbuy$3.46$0.013060.36360.001371265.12
0x7Ae...79B5
0x76...de9d
05/22/20264:54:56 AMbuy$19.12$0.012642.010.001331,512.68
0x7Ae...79B5
0xad...9aa1
05/22/20264:54:55 AMsell$44.24$0.012984.650.0013673,408.11
0x94d...01e7
0xdd...d159
05/22/202612:15:18 AMbuy$9.67$0.013571.020.001439712.3
0xc89...43Aa
0x17...9679