WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.009189
Price
0.001389 WAVAX
TVL
$1,103.52
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
67
Buys
39
Sells
28
Volume
757
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
60,736.1
Pooled WAVAX:
$83.41

ALVA/WAVAX price stats on Avalanche

As of June 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.009189. ALVA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $756.85. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $69,406.79. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,103.52. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,103.52.

The total transactions of ALVA/WAVAX is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

ALVA/WAVAX pool has a trading volume of $756.85 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001389, captured at 9:08 PM UTC.

The price of converting 1 ALVA to USD is $0.009189 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20268:54:25 PMsell$7.99$0.0091891.20.001389870.54
0x6AE...9f31
0xa4...aa34
06/06/20264:33:17 PMbuy$2.29$0.0093940.34460.001412244.03
0x7Ae...79B5
0x62...d852
06/06/20264:10:31 PMbuy$3.22$0.0093370.48320.001398345.63
0x7Ae...79B5
0xbb...765a
06/06/20263:13:52 PMbuy$8.95$0.009091.340.001367984.73
0x7Ae...79B5
0xb2...1832
06/06/20263:13:51 PMsell$21.26$0.0092373.190.001392,302.04
0x497...A452
0x39...e950
06/06/20262:54:10 PMbuy$12.47$0.0096371.840.0014211,294.74
0x739...8E17
0x37...10a9
06/06/20262:24:26 PMsell$10.78$0.0095321.590.0014091,131.45
0x7Ae...79B5
0xd3...53b4
06/06/20262:24:21 PMbuy$13.29$0.0095471.960.0014111,392.05
0x0FE...96F9
0xb9...1aa2
06/06/202612:52:23 PMsell$3.35$0.0093520.49440.001378358.57
0x7Ae...79B5
0x14...d7ba
06/06/202611:15:40 AMsell$36.5$0.0093265.510.0014093,914.65
0xF5c...7eAD
0x19...b50a
06/06/202611:15:41 AMbuy$13.51$0.0090072.040.0013611,500.82
0x7Ae...79B5
0x9a...7470
06/06/202611:15:37 AMbuy$13.99$0.0097722.110.0014771,431.84
0xEd6...c5BA
0xab...8314
06/06/202611:15:23 AMbuy$5.99$0.0094310.90670.001426635.81
0xf38...8825
0x27...4d3f
06/06/202611:14:23 AMbuy$6.65$0.00941710.001424706.54
0xED6...9Fd9
0x30...7196
06/06/202611:14:23 AMsell$6.06$0.0093710.9170.001417646.79
0x7Ae...79B5
0xcd...8c10
06/06/202611:14:13 AMsell$6.55$0.0093620.99180.001416700.38
0x7Ae...79B5
0x54...9b09
06/06/202611:14:12 AMbuy$6.65$0.00941710.001424706.54
0xb70...110f
0x02...75de
06/06/202611:14:03 AMsell$3.41$0.0093070.51640.001407366.81
0x7Ae...79B5
0x62...4076
06/06/202611:14:02 AMbuy$6.65$0.00930910.001408714.8
0xc42...c529
0x60...9a1c
06/06/202611:13:54 AMsell$36.43$0.009235.510.0013963,947.5
0xF5c...7eAD
0x84...9ef5