WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01112
Price
0.001627 WAVAX
TVL
$1,246.37
MKT CAP
$84.2K
5m
0%
1h
0%
4h
2.89%
24h
14.18%
Share
TXNS
69
Buys
43
Sells
26
Volume
575
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
55,949.74
Pooled WAVAX:
$91.18

ALVA/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.01112. ALVA price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $574.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $84,239.14. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,246.38. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,246.38.

The total transactions of ALVA/WAVAX is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

ALVA/WAVAX pool has a trading volume of $574.58 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001627, captured at 11:00 PM UTC.

The price of converting 1 ALVA to USD is $0.01112 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/20269:18:31 PMbuy$2.87$0.011120.4210.001627258.73
0x7Ae...79B5
0xd7...26e4
06/08/20266:58:20 PMsell$7.33$0.01111.070.001629660.9
0x7Ae...79B5
0xef...f76a
06/08/20266:55:42 PMbuy$6.1$0.011180.89650.001642545.95
0x7Ae...79B5
0x84...9937
06/08/20266:54:47 PMbuy$3.56$0.011010.52380.001616324.01
0x7Ae...79B5
0x7c...cd79
06/08/20266:04:15 PMbuy$10.84$0.01081.580.0015791,003.2
0x29a...66a3
0xe0...51af
06/08/20262:39:11 PMbuy$7.38$0.010351.090.001532713.77
0x7Ae...79B5
0x91...6524
06/08/20262:17:24 PMbuy$3.45$0.010130.51350.001504341.23
0x7Ae...79B5
0x76...2c9f
06/08/20262:17:18 PMbuy$3.85$0.010.57290.001486385.46
0x7Ae...79B5
0x69...a7a5
06/08/202611:48:00 AMsell$3.12$0.009990.46190.001475313.08
0x7Ae...79B5
0xc2...e5e7
06/08/202611:42:19 AMbuy$3.6$0.01010.5290.001483356.62
0x7Ae...79B5
0x56...681f
06/08/202611:23:45 AMsell$3.42$0.010010.50470.001474342.41
0x7Ae...79B5
0x1b...1dc1
06/08/202611:23:37 AMsell$3.6$0.010120.53150.001491356.31
0x7Ae...79B5
0xd7...64f5
06/08/202611:18:46 AMsell$3.45$0.010190.51180.001509339.02
0x7Ae...79B5
0x57...9862
06/08/202610:57:18 AMsell$3.72$0.010220.55610.001528363.92
0x7Ae...79B5
0xa2...40b2
06/08/202610:40:00 AMbuy$3.48$0.010320.51870.001538337.25
0x7Ae...79B5
0x82...d97e
06/08/202610:39:07 AMsell$5.04$0.010290.75190.001532490.51
0x7Ae...79B5
0xfd...1efe
06/08/202610:36:03 AMbuy$3.73$0.010380.55610.001545359.82
0x7Ae...79B5
0xa6...55a9
06/08/202610:35:13 AMbuy$3.34$0.010250.49840.001527326.38
0x7Ae...79B5
0xac...1c4e
06/08/202610:35:01 AMbuy$3.35$0.010140.49840.00151330.1
0x7Ae...79B5
0xa2...cdf6
06/08/20269:57:12 AMsell$3.4$0.010030.50950.001501339.44
0x7Ae...79B5
0x97...db69