WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00539
Price
0.0008131 WAVAX
TVL
$888.31
MKT CAP
$42.4K
5m
0%
1h
-5.34%
4h
10.59%
24h
-46.05%
Share
TXNS
521
Buys
250
Sells
271
Volume
9K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
81,363.58
Pooled WAVAX:
$67

ALVA/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.00539. ALVA price is down -46.05% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $8,650.10. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $42,383.42. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $888.31. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $888.31.

The total transactions of ALVA/WAVAX is 521 in the last 24 hours, 250 of which are buy transactions, and 271 are sales transactions.

ALVA/WAVAX pool has a trading volume of $8,650.10 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008131, captured at 10:22 AM UTC.

The price of converting 1 ALVA to USD is $0.00539 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/202610:20:12 AMbuy$6.87$0.005391.030.00081311,274.93
0xc42...c529
0xdf...8caf
06/18/202610:07:13 AMbuy$6.67$0.00524410.00078841,272.92
0xc89...43Aa
0x22...0591
06/18/20269:39:21 AMbuy$6.22$0.0050930.93470.00076531,221.4
0x5D7...abfc
0x6a...f761
06/18/20269:34:42 AMsell$30.8$0.0050034.630.0007525,757.93
0xB9B...f7ef
0xf4...6dc9
06/18/20269:19:14 AMbuy$7.21$0.0056941.080.00085381,267.77
0xC40...EEaB
0x64...3c02
06/18/20269:17:16 AMsell$6.31$0.0056490.94640.00084711,117.14
0xfAc...F483
0x39...8dea
06/18/20269:16:56 AMsell$6.37$0.0058080.95560.0008711,097.13
0x7eB...0b18
0x30...658d
06/18/20269:11:30 AMbuy$6.66$0.00583710.00087571,141.89
0x739...8E17
0x77...b2e4
06/18/20269:11:12 AMbuy$6.66$0.00566910.00085051,175.68
0x401...c221
0xe5...1ffb
06/18/20269:10:58 AMbuy$6.64$0.0055040.99690.00082571,207.24
0xB61...1FdF
0x7d...8a72
06/18/20269:10:06 AMbuy$6.64$0.0053420.99650.00080141,243.49
0x1c9...CA83
0x61...71b8
06/18/20269:10:01 AMsell$33.94$0.0052465.090.0007876,020.53
0xF5c...7eAD
0x1a...7cc1
06/18/20269:09:50 AMbuy$6.64$0.0060270.99650.00090421,102.08
0xf17...9e7A
0x38...a2a4
06/18/20269:09:32 AMbuy$6.64$0.0058570.99660.00087871,134.08
0x27B...A2E2
0xc9...8ddc
06/18/20269:07:53 AMbuy$6.64$0.0056890.99720.00085361,168.24
0x0FE...96F9
0x23...2591
06/18/20269:05:46 AMbuy$6.64$0.0055240.99670.00082881,202.61
0xddA...41dE
0x12...08ae
06/18/20269:05:27 AMbuy$6.64$0.0053620.99710.00080441,239.52
0x44e...C734
0x87...8e8c
06/18/20269:05:14 AMbuy$6.66$0.00520110.00078031,281.48
0x43b...E05A
0x7f...0446
06/18/20269:05:00 AMsell$33.1$0.0051064.960.00076616,036.11
0xF5c...7eAD
0xe1...4fae
06/18/20269:04:57 AMbuy$6.64$0.0051060.99660.00076611,134.37
0x624...913b
0x07...55ea