WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002037
Price
0.000273 WAVAX
TVL
$676.59
MKT CAP
$21.4K
5m
0%
1h
-1.62%
4h
-1.62%
24h
10.19%
Share
TXNS
35
Buys
12
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
170,568.45
Pooled WAVAX:
$45.34

ALVA/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.002037. ALVA price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,290.91. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $21,388.38. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $676.60. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $676.60.

The total transactions of ALVA/WAVAX is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,290.91 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000273, captured at 8:24 PM UTC.

The price of converting 1 ALVA to USD is $0.002037 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/11/20267:35:48 PMsell$10.18$0.0020371.360.0002735,000.91
0xaE6...688E
0x91...cfb6
09/11/20267:18:23 PMbuy$5.97$0.002070.80230.00027812,885
0x8b1...8D75
0xcd...69b9
09/11/20267:25:45 AMbuy$41.9$0.0020525.560.000272523,165.81
0xF5c...7eAD
0x8a...4fca
09/11/20267:25:43 AMsell$47.38$0.0015856.290.000210525,920.66
0x94E...D94C
0xb2...1d26
09/11/20267:24:02 AMsell$2.69$0.0021310.3570.00028271,262.58
0x94E...D94C
0x6e...10e1
09/11/20266:15:02 AMsell$28.53$0.0021543.780.000285712,291.3
0x49a...d50E
0x87...1f97
09/11/20266:12:30 AMsell$26.61$0.0025143.530.00033379,924.17
0xF5c...7eAD
0x86...e86b
09/11/20266:12:15 AMsell$11.04$0.0029461.460.0003913,749.5
0xc89...43Aa
0xfc...c856
09/11/20266:11:38 AMsell$55.81$0.0030357.40.000402812,435.91
0x49a...d50E
0x0b...3b05
09/11/20266:11:40 AMsell$64.23$0.0030358.520.000402818,406.87
0xF5c...7eAD
0xc7...c677
09/11/20266:11:37 AMsell$18.27$0.0040352.420.00053553,531.88
0x05c...AF10
0xa2...dde1
09/11/20266:11:30 AMbuy$134.91$0.0053617.920.000712133,091.28
0xEd6...c5BA
0x43...c017
09/11/20266:11:28 AMsell$10.62$0.005361.410.00071213,371.19
0x49a...d50E
0x12...fd45
09/11/20266:10:50 AMsell$44.72$0.0032415.940.000430612,543.38
0x49a...d50E
0xab...350b
09/11/20266:10:41 AMbuy$134.93$0.00394517.920.000524147,489.7
0x29a...66a3
0xf8...9f46
09/11/20266:10:38 AMsell$27.62$0.0020353.660.000270412,595.13
0x49a...d50E
0x20...ffcc
09/11/20266:10:27 AMsell$49.49$0.0023766.570.000315718,422.75
0xF5c...7eAD
0xa2...6d5f
09/11/20266:10:26 AMsell$42.6$0.0030535.650.000405712,701.95
0x49a...d50E
0xf5...4d4f
09/11/20266:10:25 AMbuy$134.76$0.00305317.90.000405751,142.62
0xf38...8825
0x25...7aa6
09/11/20266:09:30 AMsell$25.77$0.0018643.420.000247712,854.3
0x49a...d50E
0xfd...14b4