- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 176,755.58
- Pooled WAVAX:
- $2,095.56
ALVA/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ALVA token on DEX Joe Trader is $0.4255. ALVA price is up 37.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $67,574.22. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $369,014.65. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $150,069.76. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $150,069.76.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 121 in the last 24 hours, 45 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $67,574.22 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.01188, captured at 6:56 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.4255 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:51:42 PM | buy | $35.59 | $0.4255 | 0.9941 | 0.01188 | 83.63 | 0xb0...150e | |
| 11/21/2024 | 6:47:24 PM | buy | $1,684.22 | $0.416 | 47.01 | 0.01161 | 4,047.9 | 0x3d...6270 | |
| 11/21/2024 | 6:26:39 PM | buy | $25.02 | $0.4058 | 0.7 | 0.01134 | 61.67 | 0x67...eb32 | |
| 11/21/2024 | 6:20:05 PM | sell | $17.96 | $0.4033 | 0.5024 | 0.01128 | 44.54 | 0x88...9037 | |
| 11/21/2024 | 6:06:22 PM | sell | $9.17 | $0.4032 | 0.2567 | 0.01128 | 22.75 | 0x28...310f | |
| 11/21/2024 | 4:52:48 PM | buy | $16.06 | $0.4009 | 0.4549 | 0.01135 | 40.07 | 0xc1...917c | |
| 11/21/2024 | 4:49:27 PM | buy | $1.38 | $0.4008 | 0.03911 | 0.01134 | 3.44 | 0x67...8e0b | |
| 11/21/2024 | 4:47:14 PM | buy | $171.3 | $0.3998 | 4.85 | 0.01132 | 428.37 | 0x74...183e | |
| 11/21/2024 | 4:44:26 PM | sell | $2,003.22 | $0.4079 | 56.66 | 0.01153 | 4,910.39 | 0x58...e42c | |
| 11/21/2024 | 4:39:22 PM | sell | $1,197.7 | $0.426 | 33.87 | 0.01205 | 2,811.08 | 0xe2...c989 | |
| 11/21/2024 | 3:43:14 PM | buy | $0.4359 | $0.4271 | 0.01257 | 0.01232 | 1.02 | 0x26...19a0 | |
| 11/21/2024 | 2:34:45 PM | buy | $285.5 | $0.438 | 8 | 0.01227 | 651.77 | 0x02...56dc | |
| 11/21/2024 | 1:34:16 PM | buy | $504.94 | $0.4328 | 14.16 | 0.01214 | 1,166.47 | 0x1b...7b49 | |
| 11/21/2024 | 12:10:04 PM | sell | $13.76 | $0.4134 | 0.3994 | 0.01199 | 33.3 | 0xe0...cc5d | |
| 11/21/2024 | 11:54:54 AM | sell | $949.65 | $0.4125 | 27.98 | 0.01215 | 2,301.65 | 0x8c...632a | |
| 11/21/2024 | 11:18:26 AM | sell | $8.32 | $0.4162 | 0.2464 | 0.01232 | 20 | 0x61...dca2 | |
| 11/21/2024 | 10:06:32 AM | sell | $692.86 | $0.4208 | 20.48 | 0.01244 | 1,646.43 | 0x9f...2a9f | |
| 11/21/2024 | 9:55:50 AM | buy | $940.06 | $0.4229 | 27.72 | 0.01247 | 2,222.69 | 0x4a...b7de | |
| 11/21/2024 | 9:07:21 AM | sell | $14.18 | $0.4189 | 0.4145 | 0.01224 | 33.86 | 0x01...3810 | |
| 11/21/2024 | 8:55:46 AM | buy | $78.48 | $0.4211 | 2.29 | 0.0123 | 186.37 | 0x70...e246 |