- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 204,243.93
- Pooled WAVAX:
- $2,133.93
ALVA/WAVAX price stats on Avalanche
As of August 15, 2025, the current price of ALVA token on DEX Joe Trader is $0.2639. ALVA price is up 17.03% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $59,788.70. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $405,772.49. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $107,829.65. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $107,829.65.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $59,788.70 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.01044, captured at 8:27 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.2639 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 8:19:06 AM | sell | $162.42 | $0.2639 | 6.42 | 0.01044 | 615.29 | 0xfa...a782 | |
| 08/15/2025 | 8:04:22 AM | buy | $64.42 | $0.2672 | 2.53 | 0.01053 | 241.07 | 0x14...f2d7 | |
| 08/15/2025 | 7:59:05 AM | buy | $22.3 | $0.2666 | 0.8795 | 0.01051 | 83.65 | 0x0d...263b | |
| 08/15/2025 | 7:53:49 AM | buy | $118.76 | $0.2645 | 4.7 | 0.01048 | 448.89 | 0x7e...d903 | |
| 08/15/2025 | 7:45:31 AM | buy | $291.66 | $0.2622 | 11.57 | 0.0104 | 1,112.18 | 0x15...5f68 | |
| 08/15/2025 | 7:38:31 AM | buy | $292.28 | $0.2593 | 11.59 | 0.01029 | 1,126.79 | 0x00...d86f | |
| 08/15/2025 | 7:22:02 AM | buy | $43.97 | $0.2586 | 1.73 | 0.01022 | 170.01 | 0x6a...d028 | |
| 08/15/2025 | 7:19:41 AM | buy | $929.12 | $0.2539 | 36.73 | 0.01004 | 3,658.52 | 0x50...a5e7 | |
| 08/15/2025 | 6:56:12 AM | sell | $532.05 | $0.2507 | 21.02 | 0.009908 | 2,121.65 | 0x1f...122e | |
| 08/15/2025 | 6:50:39 AM | buy | $46.65 | $0.2552 | 1.83 | 0.01006 | 182.79 | 0xc6...1b60 | |
| 08/15/2025 | 6:49:44 AM | buy | $78.54 | $0.2546 | 3.09 | 0.01003 | 308.48 | 0xab...8ade | |
| 08/15/2025 | 6:49:37 AM | sell | $84.69 | $0.2531 | 3.33 | 0.009977 | 334.61 | 0x9d...2fd5 | |
| 08/15/2025 | 6:42:51 AM | sell | $515.25 | $0.2571 | 20.22 | 0.01009 | 2,004.01 | 0x2a...0861 | |
| 08/15/2025 | 6:37:05 AM | sell | $131.6 | $0.2606 | 5.15 | 0.01021 | 504.84 | 0xbd...9b66 | |
| 08/15/2025 | 6:36:49 AM | buy | $89.14 | $0.2624 | 3.49 | 0.01028 | 339.63 | 0x73...8942 | |
| 08/15/2025 | 6:33:35 AM | buy | $290.05 | $0.2606 | 11.36 | 0.01021 | 1,112.9 | 0x0c...8919 | |
| 08/15/2025 | 6:29:12 AM | sell | $18.4 | $0.2577 | 0.7211 | 0.01009 | 71.41 | 0x3e...b734 | |
| 08/15/2025 | 6:29:05 AM | sell | $17.01 | $0.2579 | 0.6664 | 0.0101 | 65.94 | 0x10...be4c | |
| 08/15/2025 | 6:29:00 AM | sell | $23.42 | $0.2583 | 0.9176 | 0.01012 | 90.67 | 0x13...870b | |
| 08/15/2025 | 6:29:03 AM | sell | $19.56 | $0.2581 | 0.7665 | 0.01011 | 75.8 | 0xfe...a45f |