- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 52,928.5
- Pooled WAVAX:
- $91.65
ALVA/WAVAX price stats on Avalanche
As of May 29, 2026, the current price of ALVA token on DEX Joe Trader is $0.01502. ALVA price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,358.43. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $111,405.42. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,597.41. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,597.41.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,358.43 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001724, captured at 2:57 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01502 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:56:22 PM | buy | $5.65 | $0.01502 | 0.6493 | 0.001724 | 376.51 | 0x08...6f11 | |
| 05/29/2026 | 2:55:59 PM | buy | $4.45 | $0.01483 | 0.5114 | 0.001702 | 300.32 | 0x1e...399e | |
| 05/29/2026 | 2:53:02 PM | sell | $4.43 | $0.01502 | 0.508 | 0.001719 | 295.42 | 0x63...b384 | |
| 05/29/2026 | 2:53:03 PM | sell | $6.32 | $0.01482 | 0.7243 | 0.001696 | 426.91 | 0xaa...6cda | |
| 05/29/2026 | 2:51:50 PM | buy | $4.53 | $0.01504 | 0.5216 | 0.001729 | 301.57 | 0x25...f55a | |
| 05/29/2026 | 2:51:25 PM | sell | $4.49 | $0.0149 | 0.5182 | 0.001719 | 301.36 | 0xd7...4503 | |
| 05/29/2026 | 2:48:59 PM | sell | $4.64 | $0.0151 | 0.5347 | 0.001739 | 307.42 | 0x9d...d746 | |
| 05/29/2026 | 2:44:13 PM | buy | $4.38 | $0.01515 | 0.5063 | 0.00175 | 289.26 | 0x0d...e17e | |
| 05/29/2026 | 2:22:52 PM | sell | $26.37 | $0.01524 | 3 | 0.001739 | 1,729.78 | 0xc1...2cb3 | |
| 05/29/2026 | 2:22:53 PM | buy | $11.08 | $0.01505 | 1.26 | 0.001716 | 736.67 | 0x30...5815 | |
| 05/29/2026 | 1:55:26 PM | buy | $10.22 | $0.01574 | 1.15 | 0.001785 | 649.39 | 0x33...54fd | |
| 05/29/2026 | 1:55:21 PM | buy | $13.57 | $0.01566 | 1.53 | 0.001776 | 866.36 | 0x21...b1b6 | |
| 05/29/2026 | 1:55:22 PM | sell | $9.84 | $0.01564 | 1.11 | 0.001774 | 629.32 | 0x2f...1e08 | |
| 05/29/2026 | 1:55:17 PM | sell | $17.89 | $0.01564 | 2.02 | 0.001775 | 1,143.29 | 0x48...ced7 | |
| 05/29/2026 | 1:55:12 PM | buy | $18.08 | $0.01573 | 2.05 | 0.001785 | 1,149.24 | 0x6e...ebb5 | |
| 05/29/2026 | 1:39:54 PM | sell | $4.6 | $0.01539 | 0.5221 | 0.001746 | 299.02 | 0xd7...677d | |
| 05/29/2026 | 1:27:02 PM | sell | $4.9 | $0.01555 | 0.5567 | 0.001766 | 315.1 | 0x2d...e201 | |
| 05/29/2026 | 1:10:27 PM | sell | $10.54 | $0.01586 | 1.19 | 0.0018 | 664.6 | 0x47...ba70 | |
| 05/29/2026 | 1:10:26 PM | buy | $10.55 | $0.01596 | 1.19 | 0.001811 | 661.27 | 0x09...67ca | |
| 05/29/2026 | 1:10:22 PM | sell | $12.02 | $0.01589 | 1.36 | 0.001803 | 756.37 | 0xac...4341 |