WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002824
Price
0.0004338 WAVAX
TVL
$671.59
MKT CAP
$24K
5m
0%
1h
0%
4h
-11.77%
24h
-11.77%
Share
TXNS
7
Buys
2
Sells
5
Volume
100
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
119,224.91
Pooled WAVAX:
$51.58

ALVA/WAVAX price stats on Avalanche

As of July 22, 2026, the current price of ALVA token on DEX Joe Trader is $0.002824. ALVA price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $100.02. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $24,044.03. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $671.60. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $671.60.

The total transactions of ALVA/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ALVA/WAVAX pool has a trading volume of $100.02 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004338, captured at 3:04 PM UTC.

The price of converting 1 ALVA to USD is $0.002824 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/22/202611:55:47 AMsell$1.92$0.0028240.29630.0004338683.11
0x94E...D94C
0xb0...5912
07/22/202611:55:38 AMsell$1.92$0.0028560.29620.0004388674.95
0x94E...D94C
0x42...ea2d
07/22/202611:49:03 AMsell$15.93$0.0030092.440.00046215,294.8
0x497...A452
0xde...57cd
07/22/202611:48:42 AMsell$2.15$0.0031690.33050.0004867679.04
0x94E...D94C
0x20...a2a1
07/22/202611:30:04 AMbuy$47.99$0.00327.360.000491117,262.35
0xF5c...7eAD
0xac...750a
07/22/202611:30:02 AMsell$29.44$0.0024014.510.000368511,273.99
0xB61...1FdF
0x82...108b
07/22/202611:30:02 AMbuy$0.6312$0.0024030.096850.0003688262.58
0xAeE...d11e
0x7f...15bd
07/20/20267:46:30 PMsell$1.84$0.0028930.28120.0004413637.35
0x94E...D94C
0xa8...2d81
07/20/20265:54:00 PMsell$1.87$0.0029370.28410.0004461636.9
0x94E...D94C
0xf4...06a3
07/20/20265:47:50 PMsell$1.9$0.0029650.28990.000451642.75
0x94E...D94C
0x23...4d91
07/20/20265:47:44 PMsell$1.92$0.0029980.29290.000456642.3
0x94E...D94C
0xc2...cd09
07/20/20265:41:08 PMsell$1.94$0.0030250.29660.0004611643.25
0x94E...D94C
0xa6...aaf9
07/20/20265:40:58 PMsell$1.96$0.0030590.29990.0004663643.14
0x94E...D94C
0x39...06bb
07/20/20265:26:46 PMsell$20.67$0.0030873.150.00047036,344.61
0xFDf...AC85
0xd1...3662
07/20/20265:26:06 PMbuy$10.34$0.0033781.570.00051413,061.28
0xc89...43Aa
0x58...b0a1
07/20/20265:24:15 PMbuy$13.25$0.0031652.010.00048174,186.59
0x05F...7b9E
0x50...ed2a
07/20/20265:24:02 PMsell$20.54$0.0030413.120.00046286,398.24
0xFDf...AC85
0xdd...945c
07/20/20265:23:52 PMbuy$13.77$0.0032922.090.0005014,183.61
0x00e...72e8
0x30...617f
07/20/20265:21:47 PMbuy$6.28$0.0031140.95710.00047392,019.36
0xC11...c5eD
0x52...99f7
07/20/20265:21:23 PMbuy$6.13$0.0030060.93330.00045752,039.93
0xEd6...c5BA
0x7d...1985