WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002105
Price
0.0003317 WAVAX
TVL
$594.61
MKT CAP
$19.2K
5m
0%
1h
0%
4h
9.56%
24h
-2.66%
Share
TXNS
58
Buys
30
Sells
28
Volume
802
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
141,713.68
Pooled WAVAX:
$46.83

ALVA/WAVAX price stats on Avalanche

As of August 17, 2026, the current price of ALVA token on DEX Joe Trader is $0.002105. ALVA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $801.86. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $19,245.08. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $594.61. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $594.61.

The total transactions of ALVA/WAVAX is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

ALVA/WAVAX pool has a trading volume of $801.86 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003317, captured at 9:22 PM UTC.

The price of converting 1 ALVA to USD is $0.002105 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/17/20267:43:02 PMsell$2$0.0021050.31620.0003317953.35
0x94E...D94C
0xfe...663d
08/17/20267:17:34 PMsell$2.14$0.0021270.33930.00033631,008.95
0x94E...D94C
0x24...749d
08/17/20267:16:46 PMbuy$10.32$0.0020791.630.00032914,964.84
0xaE6...688E
0x8d...ad2e
08/17/20267:16:33 PMsell$10.23$0.0020671.620.00032714,953.41
0xaE6...688E
0xbe...278b
08/17/20267:16:28 PMbuy$9.97$0.0020811.570.00032934,794.2
0x94E...D94C
0xa1...7826
08/17/20266:34:31 PMbuy$14.3$0.0019222.250.00030287,441.34
0x94E...D94C
0x98...ab76
08/17/20266:34:25 PMsell$15.43$0.0018222.430.00028718,044.86
0x49a...d50E
0x94...2483
08/17/20261:24:48 PMsell$1.86$0.002020.2970.0003211924.99
0x94E...D94C
0xa8...1b44
08/17/20261:09:39 PMsell$10.22$0.0021041.620.00033464,859.43
0xaE6...688E
0xb2...de0a
08/17/20261:09:37 PMbuy$11.22$0.002111.780.00033545,317.37
0x0FE...96F9
0x7e...d7cf
08/17/20261:09:18 PMsell$10.18$0.002091.610.00033234,869.3
0xaE6...688E
0x6b...da8a
08/17/20261:09:15 PMbuy$6.75$0.0021281.070.00033833,176.27
0x43b...E05A
0x90...40c1
08/17/20261:06:57 PMbuy$6.76$0.0020341.070.00032313,323.35
0x6AE...9f31
0x70...b071
08/17/20268:48:09 AMsell$10.09$0.0020531.590.00032484,913.28
0xaE6...688E
0xdc...fe9a
08/17/20264:33:40 AMsell$13.73$0.0022412.150.00035156,124.81
0x94E...D94C
0xeb...032e
08/17/20264:33:34 AMsell$2.09$0.0023590.32810.00037886.8
0x94E...D94C
0x8c...9dd5
08/17/20264:27:04 AMsell$12.75$0.002471.990.00038745,160.34
0x94E...D94C
0x68...0cf9
08/17/20264:19:02 AMbuy$8.11$0.0025211.270.00039553,218.96
0x821...13c6
0xef...7082
08/17/20264:18:49 AMbuy$8.11$0.0023981.270.0003763,385.37
0xc3c...2E56
0xac...94c3
08/17/20264:18:01 AMbuy$7.75$0.002281.210.00035753,401.09
0x53B...d8DB
0xd0...db10