WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002274
Price
0.0002992 WAVAX
TVL
$731.3
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
22.73%
Share
TXNS
13
Buys
7
Sells
6
Volume
201
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
162,864.02
Pooled WAVAX:
$48.09

ALVA/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.002274. ALVA price is up 22.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $201.42. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $23,787.10. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $731.30. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $731.30.

The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $201.42 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002992, captured at 4:42 AM UTC.

The price of converting 1 ALVA to USD is $0.002274 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20269:30:25 PMsell$5.91$0.0022740.77790.00029922,600
0xC11...c5eD
0x99...0ff9
09/17/20269:26:54 PMbuy$9.95$0.0022631.310.00029764,400.98
0xaE6...688E
0x4d...f46e
09/17/20269:26:39 PMbuy$7.1$0.0021590.93470.0002843,291.08
0x49a...d50E
0x0d...30dd
09/17/20267:54:22 PMbuy$9.97$0.0020541.310.00027064,855.9
0xaE6...688E
0x7b...a68f
09/17/20266:16:04 PMsell$5.86$0.002020.77110.00026582,900
0xf38...8825
0x1a...14ff
09/17/20264:22:32 PMsell$5.86$0.0020940.76980.00027492,800
0x562...5eD9
0x58...d26d
09/17/20264:01:36 PMsell$5.78$0.002160.76140.00028412,680
0x5ad...6f02
0xac...c11f
09/17/20264:01:12 PMsell$5.75$0.002230.75670.00029332,580
0xC40...EEaB
0xda...d617
09/17/20263:49:05 PMbuy$19.66$0.0022672.590.00029889,139.44
0x94E...D94C
0x85...cbdb
09/17/20263:05:07 PMbuy$11.53$0.001961.520.00025955,880.27
0xaE6...688E
0x90...b6f1
09/17/20268:27:58 AMsell$55.77$0.0018917.370.000250225,341.42
0xF5c...7eAD
0x47...be18
09/17/20268:27:56 AMbuy$53.46$0.0025757.070.000340723,980.23
0x8b1...8D75
0x09...4543
09/16/202611:18:04 PMbuy$4.74$0.0018530.64260.00025092,560.5
0x43b...C939
0xa1...a0cf
09/16/20269:03:36 PMsell$10.12$0.0018681.370.00025365,420.61
0xaE6...688E
0x6c...a0f3
09/16/20263:17:51 PMbuy$20.96$0.00192.890.000262311,747.94
0x94E...D94C
0xeb...3ac2
09/16/20262:30:09 PMbuy$12.2$0.0016071.680.00022147,592.08
0x27B...A2E2
0xb3...6b53
09/16/20262:17:02 PMbuy$47.72$0.0015396.570.00021236,871.82
0xF5c...7eAD
0xea...16db
09/16/20262:16:59 PMbuy$9.97$0.0010421.370.00014369,568.72
0xaE6...688E
0xc5...972c
09/16/20262:16:48 PMsell$77.94$0.000997410.740.000137468,350.61
0x8b1...8D75
0xd9...be9d
09/16/20262:16:57 PMbuy$19.27$0.00099742.650.000137420,970.66
0x49a...d50E
0xe4...755f