- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 498,182.78
- Pooled WAVAX:
- $1,018.93
ALVA/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of ALVA token on DEX Joe Trader is $0.02571. ALVA price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,798.65. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $120,947.02. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $25,615.43. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $25,615.43.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 78 in the last 24 hours, 23 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $2,798.65 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002045, captured at 5:49 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02571 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:24:18 AM | sell | $39.07 | $0.02571 | 3.1 | 0.002045 | 1,519.78 | 0x78...cb1e | |
| 12/30/2025 | 10:02:28 PM | sell | $18.21 | $0.02561 | 1.46 | 0.002054 | 711.2 | 0x57...c7f5 | |
| 12/30/2025 | 9:59:02 PM | sell | $23.32 | $0.02569 | 1.87 | 0.002061 | 907.53 | 0xb5...3f38 | |
| 12/30/2025 | 8:52:25 PM | sell | $36.82 | $0.02581 | 2.95 | 0.002071 | 1,426.13 | 0xc3...4b2f | |
| 12/30/2025 | 8:19:39 PM | sell | $14.82 | $0.02592 | 1.18 | 0.002079 | 572 | 0x21...cdb0 | |
| 12/30/2025 | 8:18:03 PM | sell | $22.14 | $0.02599 | 1.77 | 0.002085 | 851.64 | 0x51...4073 | |
| 12/30/2025 | 8:17:06 PM | sell | $10.62 | $0.02606 | 0.8526 | 0.00209 | 407.82 | 0xdf...1990 | |
| 12/30/2025 | 7:13:37 PM | buy | $147.46 | $0.02594 | 11.82 | 0.00208 | 5,684.18 | 0x0a...c7b4 | |
| 12/30/2025 | 7:13:13 PM | buy | $5.86 | $0.02563 | 0.4703 | 0.002056 | 228.75 | 0x20...6213 | |
| 12/30/2025 | 7:13:12 PM | sell | $202.27 | $0.02587 | 16.22 | 0.002075 | 7,817.1 | 0x33...12eb | |
| 12/30/2025 | 7:12:30 PM | sell | $294.18 | $0.02638 | 23.59 | 0.002116 | 11,147.53 | 0x7d...0c53 | |
| 12/30/2025 | 7:12:31 PM | buy | $121.77 | $0.02619 | 9.76 | 0.002101 | 4,648.36 | 0xdc...ee38 | |
| 12/30/2025 | 6:38:33 PM | sell | $111.05 | $0.02735 | 8.86 | 0.002183 | 4,059.09 | 0x67...8b72 | |
| 12/30/2025 | 5:58:44 PM | buy | $114.33 | $0.02752 | 9.12 | 0.002196 | 4,153.43 | 0xbf...ebd5 | |
| 12/30/2025 | 5:56:31 PM | sell | $14.09 | $0.02715 | 1.12 | 0.002166 | 518.86 | 0xc6...2379 | |
| 12/30/2025 | 5:56:24 PM | sell | $9.02 | $0.02723 | 0.7204 | 0.002172 | 331.58 | 0xc6...d7e9 | |
| 12/30/2025 | 5:56:27 PM | sell | $6.55 | $0.02719 | 0.5233 | 0.00217 | 241.16 | 0xd3...916e | |
| 12/30/2025 | 5:56:19 PM | sell | $20.46 | $0.02729 | 1.63 | 0.002177 | 749.8 | 0x08...53dd | |
| 12/30/2025 | 5:52:11 PM | buy | $50.5 | $0.02739 | 4.02 | 0.002185 | 1,843.46 | 0xe2...574f | |
| 12/30/2025 | 5:35:01 PM | sell | $3.84 | $0.0273 | 0.3049 | 0.002165 | 140.85 | 0xbb...f9d5 |