WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01532
Price
0.001695 WAVAX
TVL
$1,645.91
MKT CAP
$113.6K
5m
0%
1h
0%
4h
-0.92%
24h
4.27%
Share
TXNS
166
Buys
101
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
53,028.87
Pooled WAVAX:
$91.02

ALVA/WAVAX price stats on Avalanche

As of May 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.01532. ALVA price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,181.61. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $113,574.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,645.91. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,645.91.

The total transactions of ALVA/WAVAX is 166 in the last 24 hours, 101 of which are buy transactions, and 65 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,181.61 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001695, captured at 6:03 AM UTC.

The price of converting 1 ALVA to USD is $0.01532 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20262:58:21 AMsell$15.46$0.015291.710.0016911,011.12
0x497...A452
0xa0...7210
05/28/20262:58:22 AMbuy$12.51$0.015321.380.001695816.44
0x7Ae...79B5
0x35...93f6
05/28/20262:32:42 AMbuy$5.47$0.015550.60610.001722351.83
0x7Ae...79B5
0x64...9e23
05/28/20262:19:51 AMsell$23.49$0.015142.590.0016741,551.57
0x497...A452
0xb8...817e
05/28/20262:19:52 AMbuy$18.27$0.015132.020.0016731,207.49
0x7Ae...79B5
0x7e...dd21
05/28/20261:41:32 AMbuy$10.62$0.015191.180.001688699.36
0x7Ae...79B5
0x70...eccf
05/28/20261:41:33 AMbuy$5.51$0.015490.61210.001721355.54
0x7Ae...79B5
0x35...4022
05/28/20261:41:31 AMsell$14.34$0.015171.590.001685945.61
0x497...A452
0x99...b772
05/28/20261:15:56 AMbuy$5.46$0.015470.60610.001714353.5
0x7Ae...79B5
0xfb...b7bb
05/28/20261:15:55 AMbuy$9.74$0.015181.070.001682641.4
0x7Ae...79B5
0xf7...2e21
05/28/20261:15:54 AMsell$14.38$0.015181.590.001682947.06
0x497...A452
0xee...8192
05/28/202612:50:14 AMsell$25.54$0.015052.820.0016631,697.31
0x497...A452
0x46...c55f
05/28/202612:50:16 AMbuy$5.48$0.015480.60610.001711354.18
0x7Ae...79B5
0x4b...e3ad
05/28/202612:50:15 AMbuy$19.21$0.015022.120.001661,279.18
0x7Ae...79B5
0xb5...c3a5
05/28/202612:11:54 AMbuy$5.41$0.015480.60020.001715349.95
0x7Ae...79B5
0x1f...f0ac
05/28/202612:11:53 AMbuy$20.55$0.014992.270.0016611,370.88
0x7Ae...79B5
0xc2...53b9
05/28/202612:11:53 AMsell$25.56$0.014992.830.0016611,704.93
0x497...A452
0x06...02c3
05/27/202611:46:35 PMbuy$5.47$0.015470.60620.001713353.75
0x7Ae...79B5
0xd4...3669
05/27/202611:46:34 PMbuy$10.76$0.015161.190.00168709.92
0x7Ae...79B5
0xed...4f68
05/27/202611:46:33 PMsell$16.59$0.015181.830.0016821,093.07
0x497...A452
0x28...8b91