- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 486,520.26
- Pooled WAVAX:
- $975.58
ALVA/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of ALVA token on DEX Joe Trader is $0.02845. ALVA price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,695.78. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $96,091.83. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $27,747.37. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $27,747.37.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,695.78 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002001, captured at 12:08 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02845 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:40:04 AM | sell | $12.7 | $0.02845 | 0.8932 | 0.002001 | 446.39 | 0x3f...9941 | |
| 11/20/2025 | 11:36:54 AM | buy | $14.85 | $0.02862 | 1.04 | 0.002012 | 518.84 | 0xcd...bb13 | |
| 11/20/2025 | 11:34:33 AM | buy | $11.9 | $0.02856 | 0.8369 | 0.002008 | 416.63 | 0x3b...811d | |
| 11/20/2025 | 11:17:57 AM | sell | $19.72 | $0.02841 | 1.38 | 0.001998 | 694.25 | 0xd3...4aff | |
| 11/20/2025 | 10:54:37 AM | buy | $19.79 | $0.02858 | 1.39 | 0.00201 | 692.35 | 0x16...f474 | |
| 11/20/2025 | 10:54:18 AM | sell | $35.58 | $0.02844 | 2.5 | 0.002 | 1,251.06 | 0xb5...973e | |
| 11/20/2025 | 10:53:29 AM | buy | $35.95 | $0.02861 | 2.52 | 0.002012 | 1,256.38 | 0x8f...1d15 | |
| 11/20/2025 | 10:25:45 AM | sell | $14.72 | $0.02842 | 1.03 | 0.001997 | 518.11 | 0xff...45ed | |
| 11/20/2025 | 10:23:24 AM | buy | $14.84 | $0.02859 | 1.04 | 0.002009 | 519.05 | 0x98...912f | |
| 11/20/2025 | 10:08:32 AM | buy | $6.26 | $0.02856 | 0.4397 | 0.002006 | 219.2 | 0xbb...76d4 | |
| 11/20/2025 | 7:47:56 AM | sell | $18.37 | $0.02864 | 1.28 | 0.001995 | 641.66 | 0xc4...abea | |
| 11/20/2025 | 7:46:00 AM | buy | $18.44 | $0.02881 | 1.28 | 0.002007 | 640.12 | 0x94...09da | |
| 11/20/2025 | 7:35:17 AM | sell | $24.71 | $0.02862 | 1.72 | 0.001996 | 863.28 | 0x1b...74ec | |
| 11/20/2025 | 7:35:02 AM | sell | $15.99 | $0.0287 | 1.11 | 0.002002 | 557.2 | 0xb4...cacf | |
| 11/20/2025 | 7:00:58 AM | buy | $40.56 | $0.02863 | 2.84 | 0.002011 | 1,416.92 | 0x37...62c7 | |
| 11/20/2025 | 5:56:04 AM | sell | $35.79 | $0.02854 | 2.5 | 0.001998 | 1,254.07 | 0x0e...8938 | |
| 11/20/2025 | 5:43:35 AM | buy | $71.01 | $0.02864 | 4.97 | 0.002005 | 2,479.69 | 0x0c...ac1e | |
| 11/20/2025 | 5:05:50 AM | buy | $36.03 | $0.02864 | 2.5 | 0.00199 | 1,258.07 | 0xa8...b9ef | |
| 11/20/2025 | 4:56:46 AM | sell | $287.54 | $0.02889 | 20.03 | 0.002013 | 9,949.98 | 0x6d...bcb9 | |
| 11/20/2025 | 1:47:50 AM | sell | $21.92 | $0.02948 | 1.53 | 0.002058 | 743.82 | 0x64...d7c3 |