WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002711
Price
0.0003122 WAVAX
TVL
$893.52
MKT CAP
$29.2K
5m
0%
1h
0%
4h
-6.13%
24h
-0.32%
Share
TXNS
25
Buys
12
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
164,754.15
Pooled WAVAX:
$51.44

ALVA/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of ALVA token on DEX Joe Trader is $0.002711. ALVA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,602.21. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $29,157.60. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $893.52. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $893.52.

The total transactions of ALVA/WAVAX is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,602.21 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003122, captured at 7:17 AM UTC.

The price of converting 1 ALVA to USD is $0.002711 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20264:55:02 AMsell$29.39$0.0027113.380.000312211,382.1
0xEd6...c5BA
0xae...0d57
10/29/20264:55:03 AMbuy$24.66$0.0027112.840.00031229,599.19
0xbb6...6E47
0x05...4faa
10/29/20263:00:36 AMsell$20.95$0.0028882.410.00033287,254.15
0xbb6...6E47
0x4e...e393
10/29/20263:00:34 AMbuy$22.29$0.0028972.560.00033387,695.39
0xb70...110f
0x2a...88fd
10/28/20265:06:02 PMbuy$85.86$0.0020549.70.000232241,783.12
0x94E...D94C
0x31...357d
10/28/20265:06:02 PMbuy$21.55$0.0021492.430.00024298,033.27
0x1c8...864D
0xed...b14b
10/28/20265:06:01 PMsell$105.48$0.00213711.920.000241549,360.76
0x7eB...0b18
0xb5...c935
10/28/20265:05:44 PMbuy$9.97$0.0027341.120.0003093,646.45
0x920...74F9
0x82...d820
10/28/20265:05:40 PMsell$106.45$0.00266712.030.000301349,360.76
0xfAc...F483
0xb0...3e1e
10/28/20265:05:42 PMbuy$94.39$0.00266710.660.000301344,741.04
0x94E...D94C
0xff...f187
10/28/20265:04:25 PMsell$110$0.00282212.40.000318349,360.76
0x53B...d8DB
0xab...0bfe
10/28/20265:04:26 PMbuy$102.19$0.00282211.520.000318346,421.08
0x045...DEF1
0x67...5e3a
10/28/20264:45:14 PMsell$52.55$0.0029135.940.000329616,255.09
0xF5c...7eAD
0x5b...8afa
10/28/20264:44:49 PMsell$66.97$0.0036087.570.000408316,479.94
0xF5c...7eAD
0x08...7c6d
10/28/20264:44:24 PMsell$43.11$0.0046034.870.00052088,748.87
0x920...74F9
0x39...a6cd
10/28/20264:44:24 PMbuy$75.11$0.0046878.490.000530316,024.18
0xC11...c5eD
0x46...b0c3
10/28/20264:44:13 PMbuy$75.11$0.0041188.490.000465721,032.72
0xc89...43Aa
0xf4...3ee4
10/28/20264:44:05 PMsell$78.76$0.0030798.90.000348117,688.77
0x920...74F9
0x1b...5445
10/28/20264:44:07 PMsell$59.61$0.0030796.730.000348117,261.93
0x920...74F9
0x0a...7f52
10/28/20264:43:55 PMbuy$150.24$0.0051216.980.000578738,661.92
0xEd6...c5BA
0x95...445b