WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01851
Price
0.001999 WAVAX
TVL
$19,218.54
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
43
Buys
19
Sells
24
Volume
905
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
518,374.2
Pooled WAVAX:
$1,037.85

ALVA/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of ALVA token on DEX Joe Trader is $0.01851. ALVA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $905.35. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $108,066.11. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,218.54. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,218.54.

The total transactions of ALVA/WAVAX is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

ALVA/WAVAX pool has a trading volume of $905.35 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001999, captured at 1:39 PM UTC.

The price of converting 1 ALVA to USD is $0.01851 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/14/20269:02:59 AMsell$16.04$0.018511.730.001999866.78
0x0EF...2e3a
0xee...396a
02/14/20269:01:20 AMsell$15.01$0.018571.620.002005808.46
0x0EF...2e3a
0x63...5d56
02/14/20268:36:34 AMsell$17.47$0.018611.880.002012938.6
0x0EF...2e3a
0xe0...8f28
02/14/20268:30:10 AMbuy$12.45$0.018691.340.002025666.17
0x0EF...2e3a
0x63...a2ac
02/14/20268:30:08 AMbuy$2.07$0.018620.2250.002018111.53
0x0EF...2e3a
0xba...8e14
02/14/20268:30:07 AMbuy$5.13$0.01860.55660.002016276.04
0x0EF...2e3a
0x79...6596
02/14/20268:30:09 AMbuy$11.27$0.018641.220.00202604.57
0x0EF...2e3a
0xe2...a868
02/14/20268:30:06 AMbuy$6.71$0.018580.72820.002014361.57
0x0EF...2e3a
0xca...a613
02/14/20268:28:22 AMbuy$48.67$0.018475.270.0020022,634.3
0x0EF...2e3a
0x83...42e6
02/14/20268:28:21 AMsell$212.46$0.0186823.020.00202411,372.35
0xFDf...AC85
0xb2...37fb
02/14/20268:18:07 AMsell$17.61$0.019141.90.002073920.11
0x0EF...2e3a
0x00...5704
02/14/20268:17:11 AMbuy$17.81$0.019241.930.002085925.7
0x0EF...2e3a
0xa7...461c
02/14/20266:07:58 AMbuy$19.99$0.0192.180.0020771,052.24
0xe2F...868d
0x21...8235
02/14/20265:14:26 AMsell$5.38$0.01890.58760.002062284.95
0x0EF...2e3a
0x0a...bb95
02/14/20265:14:10 AMsell$15.65$0.018941.70.002066826.35
0x0EF...2e3a
0x5a...b354
02/14/20265:13:35 AMbuy$21.16$0.019032.310.0020781,111.63
0x0EF...2e3a
0x8d...e22c
02/14/20265:04:46 AMsell$4.03$0.018880.44030.002061213.53
0x0EF...2e3a
0x5d...debf
02/14/20265:02:36 AMsell$23.77$0.018942.590.0020671,255.06
0x0EF...2e3a
0xcd...a62c
02/14/20264:28:24 AMbuy$28.05$0.019113.050.0020791,467.85
0x0EF...2e3a
0xe8...5b8f
02/14/20263:51:37 AMsell$3.06$0.018940.33320.002061161.64
0x0EF...2e3a
0xae...d689