- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 53,775.25
- Pooled WAVAX:
- $96.16
ALVA/WAVAX price stats on Avalanche
As of June 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.01203. ALVA price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $136.75. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $91,699.47. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,293.58. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,293.58.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $136.75 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001789, captured at 3:48 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01203 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:20:07 AM | sell | $2.54 | $0.01203 | 0.3783 | 0.001789 | 211.39 | 0x71...e699 | |
| 06/15/2026 | 1:20:06 AM | sell | $2.64 | $0.01213 | 0.3929 | 0.001804 | 217.79 | 0x60...7037 | |
| 06/15/2026 | 1:16:19 AM | sell | $2.58 | $0.01223 | 0.3844 | 0.001818 | 211.39 | 0xd6...8864 | |
| 06/15/2026 | 1:16:18 AM | sell | $2.6 | $0.01233 | 0.3875 | 0.001833 | 211.39 | 0xfa...b57f | |
| 06/15/2026 | 1:16:17 AM | sell | $2.6 | $0.01243 | 0.3867 | 0.001848 | 209.29 | 0x20...298a | |
| 06/15/2026 | 1:15:36 AM | sell | $2.64 | $0.01253 | 0.3937 | 0.001862 | 211.39 | 0x9c...5f4c | |
| 06/15/2026 | 1:15:22 AM | buy | $6.78 | $0.01253 | 1 | 0.001862 | 541.64 | 0x15...bde0 | |
| 06/15/2026 | 1:15:21 AM | buy | $3.28 | $0.01234 | 0.4878 | 0.001834 | 266 | 0xec...211d | |
| 06/15/2026 | 1:15:19 AM | buy | $3.21 | $0.01209 | 0.4782 | 0.001797 | 266.01 | 0x11...5ce7 | |
| 06/15/2026 | 1:15:20 AM | buy | $3.25 | $0.01221 | 0.483 | 0.001815 | 266.01 | 0xe3...e54f | |
| 06/14/2026 | 7:03:31 PM | sell | $12.31 | $0.01161 | 1.92 | 0.001813 | 1,060.21 | 0x74...3933 | |
| 06/14/2026 | 6:46:18 PM | buy | $32.93 | $0.01188 | 5.14 | 0.001855 | 2,915.75 | 0x62...62d3 | |
| 06/14/2026 | 6:44:53 PM | sell | $4.57 | $0.01072 | 0.7148 | 0.001674 | 426.97 | 0x60...6968 | |
| 06/14/2026 | 6:44:52 PM | buy | $9.98 | $0.01068 | 1.55 | 0.001668 | 933.8 | 0x43...275e | |
| 06/14/2026 | 6:26:39 PM | buy | $4.46 | $0.01042 | 0.698 | 0.001628 | 428.54 | 0x1d...aaf9 | |
| 06/14/2026 | 5:28:35 PM | sell | $8.15 | $0.01061 | 1.25 | 0.001628 | 768.14 | 0xae...11f7 | |
| 06/14/2026 | 3:22:31 PM | sell | $3.13 | $0.01082 | 0.4807 | 0.001659 | 289.64 | 0xa5...b361 | |
| 06/14/2026 | 3:21:54 PM | sell | $6.79 | $0.011 | 1.04 | 0.001687 | 617.01 | 0xe8...3282 | |
| 06/14/2026 | 3:21:04 PM | buy | $3.11 | $0.01114 | 0.4782 | 0.001707 | 280.06 | 0xd6...5fce | |
| 06/14/2026 | 3:20:49 PM | buy | $1.07 | $0.01106 | 0.1649 | 0.001695 | 97.23 | 0x23...22d8 |