- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 445,812.73
- Pooled WAVAX:
- $1,157.52
ALVA/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of ALVA token on DEX Joe Trader is $0.03534. ALVA price is up 12.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $11,456.78. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $172,745.87. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $31,581.72. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $31,581.72.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 149 in the last 24 hours, 56 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $11,456.78 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002591, captured at 12:37 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03534 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:26:05 AM | sell | $14.58 | $0.03534 | 1.06 | 0.002591 | 412.62 | 0xd4...9855 | |
| 01/17/2026 | 10:59:14 AM | sell | $24.39 | $0.03543 | 1.78 | 0.002597 | 688.32 | 0xbc...ec0c | |
| 01/17/2026 | 10:58:35 AM | sell | $20.86 | $0.03553 | 1.52 | 0.002604 | 587.01 | 0x47...7a3e | |
| 01/17/2026 | 10:52:02 AM | sell | $17.88 | $0.0356 | 1.31 | 0.002611 | 502.32 | 0x2f...4e5f | |
| 01/17/2026 | 10:51:37 AM | sell | $17.92 | $0.03568 | 1.31 | 0.002617 | 502.32 | 0xe1...db23 | |
| 01/17/2026 | 10:34:11 AM | sell | $11.23 | $0.03597 | 0.8184 | 0.002621 | 312.14 | 0x69...4879 | |
| 01/17/2026 | 10:30:02 AM | sell | $2.67 | $0.03597 | 0.1948 | 0.002624 | 74.26 | 0xb1...8e59 | |
| 01/17/2026 | 10:28:13 AM | sell | $7.96 | $0.03599 | 0.5813 | 0.002626 | 221.36 | 0xde...e9ae | |
| 01/17/2026 | 10:23:49 AM | sell | $11.73 | $0.03603 | 0.8562 | 0.002629 | 325.64 | 0x43...24c4 | |
| 01/17/2026 | 10:21:40 AM | sell | $22 | $0.0361 | 1.6 | 0.002634 | 609.52 | 0xde...1c78 | |
| 01/17/2026 | 10:10:38 AM | sell | $21.53 | $0.0362 | 1.57 | 0.002642 | 594.7 | 0xb5...85de | |
| 01/17/2026 | 10:10:34 AM | sell | $10.55 | $0.03632 | 0.77 | 0.00265 | 290.51 | 0x8f...2aed | |
| 01/17/2026 | 10:10:35 AM | sell | $10.53 | $0.03627 | 0.769 | 0.002647 | 290.51 | 0x3b...cd73 | |
| 01/17/2026 | 10:10:32 AM | sell | $10.58 | $0.03642 | 0.7721 | 0.002657 | 290.51 | 0x13...eedd | |
| 01/17/2026 | 10:10:33 AM | sell | $10.56 | $0.03637 | 0.7711 | 0.002654 | 290.51 | 0x41...6869 | |
| 01/17/2026 | 10:10:31 AM | sell | $10.59 | $0.03647 | 0.7731 | 0.002661 | 290.51 | 0x92...fa51 | |
| 01/17/2026 | 10:10:30 AM | sell | $10.6 | $0.03651 | 0.7741 | 0.002664 | 290.51 | 0x32...6dde | |
| 01/17/2026 | 10:10:29 AM | sell | $19.89 | $0.03658 | 1.45 | 0.002669 | 543.76 | 0x60...6541 | |
| 01/17/2026 | 8:58:26 AM | buy | $38.82 | $0.03674 | 2.83 | 0.002682 | 1,056.57 | 0x41...a9db | |
| 01/17/2026 | 8:19:40 AM | sell | $13.02 | $0.03637 | 0.9535 | 0.002662 | 358.14 | 0xaf...6502 |