WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005222
Price
0.0006876 WAVAX
TVL
$1,047.73
MKT CAP
$50.4K
5m
0%
1h
0%
4h
3.15%
24h
32.92%
Share
TXNS
102
Buys
45
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
101,945
Pooled WAVAX:
$68.97

ALVA/WAVAX price stats on Avalanche

As of August 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.005222. ALVA price is up 32.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,312.50. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $50,427.53. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,047.73. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,047.73.

The total transactions of ALVA/WAVAX is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,312.50 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0006876, captured at 3:13 PM UTC.

The price of converting 1 ALVA to USD is $0.005222 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/24/202612:55:27 PMsell$10.13$0.0052221.330.00068761,941.390x6d...d81f
08/24/202612:26:00 PMbuy$61.85$0.0052938.210.00070313,189.30xa3...07e7
08/24/202612:25:58 PMbuy$24.96$0.004133.310.00054856,366.330xc1...7259
08/24/202612:25:57 PMsell$80.17$0.0041310.640.000548518,382.190x92...eeef
08/24/202612:09:30 PMsell$2.41$0.0051650.32180.0006873468.330xbb...d490
08/24/202612:01:48 PMsell$2.46$0.0052240.32760.0006937472.280xbe...0959
08/24/202612:01:46 PMbuy$9.94$0.005181.320.00068791,919.710x82...f411
08/24/202612:01:43 PMsell$2.39$0.0050760.31830.0006741472.170x93...e5ac
08/24/202611:56:02 AMsell$2.42$0.0051250.32230.0006804473.680xf0...ed4e
08/24/202611:55:54 AMsell$2.44$0.0051730.32470.0006868472.820xea...e93a
08/24/202611:48:52 AMsell$2.43$0.0052260.32280.0006932465.710x6d...70cd
08/24/202611:42:59 AMbuy$19.97$0.0050992.640.00067423,916.020x5c...558b
08/24/202611:42:52 AMsell$126.36$0.004916.680.000646920,720.680x50...8339
08/24/202611:42:51 AMsell$37.96$0.0048995.010.00064694,709.190x0b...a9fe
08/24/202611:42:50 AMbuy$144.27$0.00489919.040.000646921,353.890xf0...dfdc
08/24/202611:33:29 AMbuy$26.89$0.0052513.580.00069975,382.440xde...f3dd
08/24/202611:33:27 AMsell$22.03$0.0049262.930.00065594,473.140x68...b979
08/24/202611:33:09 AMsell$29.44$0.0049363.920.00065785,964.190x70...bf40
08/24/202611:33:10 AMbuy$24.96$0.0049223.320.0006565,071.830xf6...e580
08/24/202611:29:11 AMsell$22.27$0.0054242.980.00072674,107.230x40...fccd