- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 540,007.78
- Pooled WAVAX:
- $988.57
ALVA/WAVAX price stats on Avalanche
As of February 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.01675. ALVA price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $715.66. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $95,915.22. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,044.34. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,044.34.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 103 in the last 24 hours, 84 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $715.66 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001835, captured at 10:38 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01675 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:57:09 AM | buy | $2.44 | $0.01675 | 0.2675 | 0.001835 | 145.76 | 0x26...cd9e | |
| 02/08/2026 | 5:56:54 AM | buy | $7.22 | $0.01673 | 0.7915 | 0.001833 | 431.66 | 0x77...d0b8 | |
| 02/08/2026 | 5:56:35 AM | buy | $6.53 | $0.0167 | 0.7165 | 0.00183 | 391.37 | 0x1b...dbb4 | |
| 02/08/2026 | 5:56:25 AM | buy | $1.45 | $0.01665 | 0.1594 | 0.001827 | 87.29 | 0x1c...11e2 | |
| 02/08/2026 | 5:56:27 AM | buy | $5.4 | $0.01666 | 0.5931 | 0.001828 | 324.38 | 0x3e...6194 | |
| 02/08/2026 | 5:56:24 AM | buy | $18.93 | $0.01661 | 2.07 | 0.001822 | 1,139.92 | 0xbd...daea | |
| 02/08/2026 | 5:56:23 AM | buy | $7.43 | $0.01656 | 0.8155 | 0.001817 | 448.68 | 0x1f...60a7 | |
| 02/08/2026 | 5:56:22 AM | buy | $2.97 | $0.01654 | 0.3264 | 0.001815 | 179.83 | 0xe1...5602 | |
| 02/08/2026 | 5:56:21 AM | buy | $7.81 | $0.01652 | 0.8571 | 0.001813 | 472.68 | 0xe4...cb43 | |
| 02/08/2026 | 5:45:56 AM | buy | $6.33 | $0.01651 | 0.6949 | 0.00181 | 383.87 | 0xdf...eb17 | |
| 02/08/2026 | 5:45:29 AM | buy | $2.48 | $0.01649 | 0.2725 | 0.001808 | 150.67 | 0xd9...1c8d | |
| 02/08/2026 | 5:45:18 AM | buy | $5.08 | $0.01648 | 0.5578 | 0.001807 | 308.7 | 0xd7...c722 | |
| 02/08/2026 | 5:45:16 AM | buy | $4.79 | $0.01646 | 0.5255 | 0.001805 | 291.13 | 0x85...1574 | |
| 02/08/2026 | 5:45:15 AM | buy | $4.33 | $0.01644 | 0.4757 | 0.001803 | 263.83 | 0x32...759a | |
| 02/08/2026 | 5:44:36 AM | sell | $19.21 | $0.01637 | 2.1 | 0.001795 | 1,172.8 | 0xc3...361d | |
| 02/08/2026 | 5:36:26 AM | buy | $1.17 | $0.0165 | 0.1292 | 0.001809 | 71.38 | 0x78...57f9 | |
| 02/08/2026 | 5:35:25 AM | buy | $4.13 | $0.0165 | 0.4536 | 0.001808 | 250.76 | 0xa5...4524 | |
| 02/08/2026 | 5:25:37 AM | buy | $5.19 | $0.01651 | 0.5686 | 0.001807 | 314.71 | 0x94...9315 | |
| 02/08/2026 | 5:25:26 AM | buy | $1.73 | $0.01646 | 0.1903 | 0.001801 | 105.66 | 0x47...0f59 | |
| 02/08/2026 | 5:25:27 AM | buy | $10.64 | $0.01648 | 1.16 | 0.001803 | 645.38 | 0xc7...e302 |