WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008866
Price
0.0009346 WAVAX
TVL
$1,440.7
MKT CAP
$62.2K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.75%
Share
TXNS
27
Buys
12
Sells
15
Volume
237
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
81,489.17
Pooled WAVAX:
$75.93

ALVA/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of ALVA token on DEX Joe Trader is $0.008866. ALVA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $236.51. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $62,221.60. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,440.71. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,440.71.

The total transactions of ALVA/WAVAX is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

ALVA/WAVAX pool has a trading volume of $236.51 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009346, captured at 10:28 AM UTC.

The price of converting 1 ALVA to USD is $0.008866 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/202610:10:53 AMsell$4.33$0.0088660.45730.0009346489.3
0x7Ae...79B5
0x3a...7a7d
04/25/202610:10:12 AMsell$4.66$0.0089770.49150.0009463519.41
0x7Ae...79B5
0x5b...38f5
04/25/20269:59:15 AMbuy$4.87$0.0090350.5140.0009518540.04
0x7Ae...79B5
0xf7...6a6a
04/25/20269:57:24 AMbuy$4.77$0.0089070.50380.0009392536.49
0x7Ae...79B5
0x7c...202e
04/25/20266:04:54 AMsell$4.47$0.0088330.47240.0009332506.22
0x7Ae...79B5
0xf7...ee99
04/24/202611:29:39 PMbuy$5.84$0.0087960.62220.000937664.02
0x7Ae...79B5
0x9e...0d2d
04/24/202611:29:37 PMsell$33.61$0.008553.580.00091083,931.95
0xf38...8825
0x30...700a
04/24/202611:29:38 PMbuy$21.72$0.0084582.310.0009012,568.21
0x7Ae...79B5
0x4b...bf15
04/24/202610:53:00 PMsell$25.33$0.0094032.690.0010012,694.76
0x7Ae...79B5
0x5f...3ad4
04/24/202610:53:01 PMsell$4.66$0.0090270.49660.0009614516.62
0x7Ae...79B5
0x5b...355d
04/24/202610:52:59 PMbuy$32.42$0.0093673.450.00099763,460.77
0xb70...110f
0x8a...3149
04/24/20269:07:20 PMsell$5.98$0.0090570.63250.0009569661.04
0x7Ae...79B5
0x94...e424
04/24/20269:07:19 PMbuy$6.77$0.0091020.71580.0009616744.42
0x401...c221
0xd0...bb1d
04/24/20264:03:12 PMbuy$5.47$0.008940.57860.0009456611.94
0x7Ae...79B5
0x47...659c
04/24/20264:02:26 PMbuy$6.6$0.0087910.6990.0009298751.81
0x7Ae...79B5
0x3d...f429
04/24/20264:00:59 PMsell$4.74$0.0087310.50110.0009219543.59
0x7Ae...79B5
0x7a...f89a
04/24/20263:50:10 PMsell$5.51$0.008820.58430.0009352624.84
0x7Ae...79B5
0x1c...e6dd
04/24/20261:48:15 PMsell$4.66$0.0089330.49580.0009485522.69
0x7Ae...79B5
0xa5...350d
04/24/20261:43:44 PMsell$6.46$0.0090830.68540.0009632711.55
0x7Ae...79B5
0x14...a426
04/24/20261:10:01 PMsell$4.87$0.0092310.51640.0009783527.91
0x7Ae...79B5
0x2f...8412