WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001673
Price
0.0002091 WAVAX
TVL
$649.05
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
11.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
36
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
188,520.64
Pooled WAVAX:
$40.54

ALVA/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.001673. ALVA price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.73. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $17,380.59. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $649.05. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $649.05.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ALVA/WAVAX pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002091, captured at 3:01 PM UTC.

The price of converting 1 ALVA to USD is $0.001673 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/09/20261:35:32 PMbuy$9.96$0.0016731.240.00020915,952.87
0xaE6...688E
0xc0...6741
09/08/20266:32:40 PMsell$5.83$0.0016490.72550.00020523,535.55
0x180...3052
0x3a...b7c6
09/08/20266:18:11 PMbuy$9.98$0.0016371.240.00020376,099.58
0xaE6...688E
0xac...b5c0
09/08/20261:37:54 PMbuy$9.95$0.0014991.260.00019096,635.56
0xaE6...688E
0x7d...a2ce
09/08/20261:06:09 PMsell$2.37$0.0014880.29580.00018511,598.44
0x94E...D94C
0x5a...55c4
09/08/202612:59:05 PMsell$2.41$0.0015110.30050.0001881,598.16
0x94E...D94C
0x61...e969
09/08/202612:41:11 PMbuy$10.09$0.0014811.250.00018446,809.55
0x94E...D94C
0x52...085d
09/08/202612:41:07 PMsell$39.01$0.0014284.850.000177824,191.66
0xF5c...7eAD
0xce...c0dd
09/08/202612:41:03 PMsell$32.25$0.001834.010.000227816,114.21
0x49a...d50E
0xaf...a204
09/08/202612:41:01 PMbuy$68.14$0.0017978.470.000223737,902.07
0xfAc...F483
0xc8...f496
09/08/20265:27:50 AMbuy$15.19$0.0014671.880.000181710,875.27
0x49a...d50E
0x2a...2cd7
09/08/20265:27:49 AMsell$17.01$0.0013972.10.000173112,168.12
0x27B...A2E2
0xef...db8c
09/07/20269:24:44 PMsell$10.16$0.0015491.240.00018966,560.83
0xaE6...688E
0x2d...87cd
09/07/20268:09:37 PMbuy$9.95$0.0015411.230.00019086,462.34
0xaE6...688E
0xc5...a725
09/07/20267:12:26 PMbuy$13.47$0.0014291.660.00017659,426.65
0x94E...D94C
0x5c...dc5c
09/07/20266:26:43 PMbuy$0.0808$0.0013630.010.000168659.28
0x575...a4bF
0x2a...4f12
09/07/20266:26:29 PMsell$10.56$0.0014041.30.00017377,527.23
0x497...A452
0x20...732a
09/07/20266:02:58 PMbuy$6.97$0.0014340.86080.00017694,863.4
0xBbF...6C52
0xfd...b05f
09/07/20263:20:51 PMbuy$12.35$0.0013341.530.00016559,257.29
0x27B...A2E2
0xe6...e04a
09/07/20263:19:16 PMsell$26.26$0.0012753.250.000158118,872.53
0x49a...d50E
0x1d...75c9