WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004037
Price
0.0003593 WAVAX
TVL
$1,213.36
MKT CAP
$42.4K
5m
0%
1h
0%
4h
-3.49%
24h
8.48%
Share
TXNS
12
Buys
6
Sells
6
Volume
201
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
151,980.64
Pooled WAVAX:
$53.98

ALVA/WAVAX price stats on Avalanche

As of October 7, 2026, the current price of ALVA token on DEX Joe Trader is $0.004037. ALVA price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $200.97. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $42,418.64. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,213.36. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,213.36.

The total transactions of ALVA/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $200.97 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003593, captured at 11:26 AM UTC.

The price of converting 1 ALVA to USD is $0.004037 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/07/20268:19:38 AMsell$8.83$0.0040370.78580.00035932,186.95
0x5F0...cE3E
0xde...dc3a
10/07/20268:03:18 AMsell$10.21$0.0041830.90490.00037062,441.76
0xbb6...6E47
0xbf...0120
10/07/20268:03:15 AMbuy$9.41$0.0042140.83390.00037332,233.93
0x401...c221
0xfc...c4d2
10/07/20262:22:15 AMsell$14.28$0.0041731.280.00037413,423.85
0xbb6...6E47
0x2d...561f
10/07/20262:00:26 AMbuy$22.51$0.0041881.990.00037145,376.77
0xbF1...9Cf4
0x02...7111
10/06/20269:33:17 PMbuy$9.99$0.0040670.86630.00035252,457.63
0xbb6...6E47
0x0d...86fb
10/06/20268:46:58 PMsell$13.35$0.0040161.170.00035243,324.91
0xbb6...6E47
0x60...5cfa
10/06/20268:46:51 PMbuy$45.57$0.0041163.990.000361211,912.2
0xF5c...7eAD
0x80...8a55
10/06/20268:46:49 PMsell$32.91$0.0035352.880.00031028,832.53
0x89A...8918
0x3a...80b3
10/06/20267:26:43 PMbuy$9.93$0.0038850.8750.00034212,557.62
0x49a...d50E
0x6b...5b9b
10/06/20263:47:44 PMbuy$13.73$0.0038011.180.00032893,612.76
0x94E...D94C
0x52...a332
10/06/202611:52:59 AMsell$10.18$0.0037220.88950.00032512,736.12
0xbb6...6E47
0xad...fedc
10/06/20262:00:16 AMsell$25.74$0.0038522.30.00034546,681.87
0xbb6...6E47
0xce...71b7
10/06/20262:00:14 AMbuy$22.42$0.0038972.010.00034955,753.5
0xc42...c529
0x9c...aca7
10/06/20261:07:17 AMsell$10.2$0.0038350.90540.00034042,659.86
0xbb6...6E47
0x55...0b75
10/05/202610:01:03 PMsell$10.53$0.0038860.95530.00035252,710.15
0x49a...d50E
0x58...5df9
10/05/20262:00:25 AMbuy$22.44$0.0040792.040.00037225,501.22
0x8b1...8D75
0xed...9b54
10/05/20262:00:28 AMsell$20.48$0.0040681.860.00037125,034.74
0xbb6...6E47
0x6e...59a1
10/05/20261:08:47 AMbuy$12.94$0.0038571.170.00035093,355.93
0xbb6...6E47
0x4f...ec26
10/04/20262:00:19 AMsell$26.24$0.0039472.370.00035656,647.49
0x49a...d50E
0x24...a151