WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004493
Price
0.0005994 WAVAX
TVL
$976.82
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0.67%
24h
17.20%
Share
TXNS
158
Buys
78
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
106,799.71
Pooled WAVAX:
$65.15

ALVA/WAVAX price stats on Avalanche

As of August 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.004493. ALVA price is up 17.20% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $5,329.16. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $42,842.13. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $976.82. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $976.82.

The total transactions of ALVA/WAVAX is 158 in the last 24 hours, 78 of which are buy transactions, and 80 are sales transactions.

ALVA/WAVAX pool has a trading volume of $5,329.16 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0005994, captured at 2:52 AM UTC.

The price of converting 1 ALVA to USD is $0.004493 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/24/20262:15:30 AMbuy$9.98$0.0044931.330.00059942,221.49
0xaE6...688E
0x53...ff28
08/23/202610:14:23 PMbuy$91.57$0.00446312.010.000585425,197.57
0x0Be...DEF1
0x1b...91a4
08/23/202610:14:21 PMsell$105.8$0.0029413.890.00038628,443.78
0xC40...EEaB
0x59...2c50
08/23/202610:12:04 PMbuy$8.38$0.0046731.090.00061261,794.81
0x754...C024
0xdd...24c8
08/23/20269:52:58 PMsell$26.37$0.0048233.440.00063085,468.49
0x49a...d50E
0xaf...4aea
08/23/20269:52:57 PMbuy$28.04$0.0045913.660.00060065,800.11
0x7eB...0b18
0x38...034b
08/23/20269:20:05 PMbuy$9.99$0.0044811.30.00058632,229.44
0xaE6...688E
0x78...1b30
08/23/20269:20:03 PMsell$9.47$0.004451.230.00058232,128.29
0x726...fb4A
0x14...6306
08/23/20269:09:45 PMsell$0.1262$0.0045270.016560.000593927.88
0x401...07FD
0x4a...2889
08/23/20266:31:47 PMsell$8.24$0.0045771.080.00060411,802.21
0x44e...C734
0x5e...dfda
08/23/20266:23:05 PMbuy$9.95$0.0045911.310.00060562,167.48
0x43b...E05A
0xba...2b2f
08/23/20266:16:32 PMbuy$10.54$0.0044031.390.00058062,394.54
0xaE6...688E
0xac...8e5e
08/23/20266:16:30 PMsell$16.79$0.0044342.210.00058473,787.09
0x624...913b
0xd2...c712
08/23/20265:18:00 PMbuy$9.99$0.0045261.310.00059662,207.86
0xaE6...688E
0x21...98b5
08/23/20265:10:28 PMsell$10.14$0.0044961.330.00059332,255.28
0xaE6...688E
0x0e...86cd
08/23/20264:58:53 PMbuy$19.94$0.0044312.630.00058474,501.13
0xaE6...688E
0x0a...98bb
08/23/20264:58:47 PMsell$19.71$0.0044042.60.00058114,477.66
0x593...648a
0x83...34a3
08/23/20264:57:04 PMbuy$12.87$0.0044931.690.00059312,865.12
0xaE6...688E
0x53...0cb7
08/23/20264:51:37 PMsell$6.6$0.0044130.87080.00058211,496.07
0x180...3052
0x1a...ac30
08/23/20264:49:40 PMbuy$11.69$0.0043841.540.00057932,667.64
0xaE6...688E
0x13...03c3