- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 557,417.39
- Pooled WAVAX:
- $953.91
ALVA/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.01663. ALVA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4,425.65. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $93,614.89. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,560.55. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,560.55.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,425.65 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001709, captured at 10:37 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01663 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:29:46 PM | sell | $18.32 | $0.01663 | 1.88 | 0.001709 | 1,102 | 0x2c...7379 | |
| 02/04/2026 | 9:29:42 PM | sell | $82.98 | $0.01681 | 8.53 | 0.001728 | 4,935.73 | 0x77...1859 | |
| 02/04/2026 | 9:28:57 PM | sell | $234.46 | $0.01738 | 24.1 | 0.001787 | 13,483.74 | 0x0a...daa0 | |
| 02/04/2026 | 9:28:42 PM | sell | $19.68 | $0.01786 | 2.02 | 0.001835 | 1,102 | 0x9d...e54d | |
| 02/04/2026 | 9:28:10 PM | sell | $19.77 | $0.01793 | 2.03 | 0.001843 | 1,102.48 | 0xdf...d864 | |
| 02/04/2026 | 9:27:53 PM | sell | $29.44 | $0.01802 | 3.02 | 0.001852 | 1,633.6 | 0x06...ce9f | |
| 02/04/2026 | 9:27:49 PM | sell | $33.73 | $0.01814 | 3.46 | 0.001864 | 1,859.19 | 0x35...faaf | |
| 02/04/2026 | 9:27:07 PM | buy | $13.02 | $0.01834 | 1.32 | 0.001873 | 709.65 | 0xfd...f3c5 | |
| 02/04/2026 | 9:27:06 PM | buy | $2.57 | $0.01831 | 0.2626 | 0.00187 | 140.39 | 0xe8...96e4 | |
| 02/04/2026 | 9:27:09 PM | buy | $2 | $0.01837 | 0.2047 | 0.001876 | 109.13 | 0xa3...4637 | |
| 02/04/2026 | 9:27:10 PM | buy | $15.26 | $0.0184 | 1.55 | 0.001879 | 829.38 | 0x90...bb1d | |
| 02/04/2026 | 9:27:04 PM | buy | $21.62 | $0.01827 | 2.2 | 0.001865 | 1,183.6 | 0x22...4111 | |
| 02/04/2026 | 9:27:03 PM | buy | $30.67 | $0.01817 | 3.13 | 0.001855 | 1,687.51 | 0xf4...5dbf | |
| 02/04/2026 | 9:27:01 PM | buy | $1.02 | $0.01811 | 0.1042 | 0.001849 | 56.33 | 0x47...2707 | |
| 02/04/2026 | 9:26:57 PM | buy | $2.17 | $0.01811 | 0.2219 | 0.001849 | 120.03 | 0x4f...d9a7 | |
| 02/04/2026 | 9:26:56 PM | buy | $4.67 | $0.01809 | 0.4776 | 0.001848 | 258.44 | 0xe5...0b13 | |
| 02/04/2026 | 9:25:51 PM | buy | $2.98 | $0.01808 | 0.3052 | 0.001846 | 165.29 | 0xf2...0659 | |
| 02/04/2026 | 9:25:50 PM | buy | $13.16 | $0.01805 | 1.34 | 0.001843 | 729.22 | 0xd0...f988 | |
| 02/04/2026 | 9:25:48 PM | buy | $7.76 | $0.01801 | 0.7933 | 0.001839 | 431.28 | 0x77...0529 | |
| 02/04/2026 | 9:25:39 PM | buy | $1.08 | $0.01798 | 0.1106 | 0.001836 | 60.23 | 0x6c...0c73 |