- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 494,766.32
- Pooled WAVAX:
- $1,048.77
ALVA/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.02669. ALVA price is down -22.32% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $17,558.82. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $131,963.76. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,131.76. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,131.76.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 266 in the last 24 hours, 135 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $17,558.82 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002142, captured at 2:12 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02669 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:52:59 PM | sell | $181.85 | $0.02669 | 14.59 | 0.002142 | 6,812.02 | 0xab...665f | |
| 01/20/2026 | 12:34:42 PM | buy | $134.51 | $0.02695 | 10.79 | 0.002163 | 4,990.31 | 0x70...74e6 | |
| 01/20/2026 | 12:34:10 PM | sell | $318.97 | $0.02716 | 25.6 | 0.00218 | 11,740.28 | 0xbf...6f7f | |
| 01/20/2026 | 12:33:42 PM | buy | $134.55 | $0.02771 | 10.8 | 0.002224 | 4,854.63 | 0x43...459b | |
| 01/20/2026 | 12:32:11 PM | buy | $134.55 | $0.02716 | 10.79 | 0.00218 | 4,953 | 0x9a...f1fa | |
| 01/20/2026 | 11:52:57 AM | sell | $30.85 | $0.02681 | 2.47 | 0.00215 | 1,150.7 | 0xff...16b8 | |
| 01/20/2026 | 11:52:06 AM | sell | $7.16 | $0.02689 | 0.5747 | 0.002156 | 266.51 | 0xcc...72f7 | |
| 01/20/2026 | 11:51:46 AM | sell | $7.17 | $0.02692 | 0.5754 | 0.002158 | 266.51 | 0xd6...f539 | |
| 01/20/2026 | 11:51:43 AM | sell | $7.18 | $0.02695 | 0.576 | 0.002161 | 266.51 | 0xfa...161e | |
| 01/20/2026 | 11:51:41 AM | sell | $9.05 | $0.02702 | 0.726 | 0.002166 | 335.05 | 0x1f...91bf | |
| 01/20/2026 | 11:51:42 AM | sell | $9.04 | $0.02698 | 0.725 | 0.002163 | 335.05 | 0xf7...168a | |
| 01/20/2026 | 11:51:40 AM | sell | $6.86 | $0.02705 | 0.5501 | 0.002169 | 253.57 | 0x24...582e | |
| 01/20/2026 | 11:51:05 AM | buy | $31.41 | $0.02717 | 2.51 | 0.002178 | 1,156.09 | 0x7c...52b4 | |
| 01/20/2026 | 11:50:57 AM | sell | $44.95 | $0.02703 | 3.6 | 0.002167 | 1,662.85 | 0x8c...e3e1 | |
| 01/20/2026 | 11:50:55 AM | buy | $47.23 | $0.02719 | 3.78 | 0.00218 | 1,736.96 | 0x89...1493 | |
| 01/20/2026 | 11:50:51 AM | buy | $44.49 | $0.027 | 3.56 | 0.002165 | 1,647.67 | 0xfc...6e37 | |
| 01/20/2026 | 11:33:40 AM | buy | $35.33 | $0.02689 | 2.82 | 0.002152 | 1,314.09 | 0xef...3826 | |
| 01/20/2026 | 10:55:35 AM | buy | $156.1 | $0.02668 | 12.4 | 0.002121 | 5,849.15 | 0xd3...7ac0 | |
| 01/20/2026 | 10:52:25 AM | sell | $181.6 | $0.02647 | 14.49 | 0.002112 | 6,860.35 | 0x45...de07 | |
| 01/20/2026 | 10:35:05 AM | sell | $10.69 | $0.02691 | 0.8519 | 0.002144 | 397.33 | 0xb8...a603 |