WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004431
Price
0.0006741 WAVAX
TVL
$824.52
MKT CAP
$37K
5m
0%
1h
0%
4h
-2.64%
24h
-6.41%
Share
TXNS
100
Buys
49
Sells
51
Volume
445
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
93,056.61
Pooled WAVAX:
$62.71

ALVA/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of ALVA token on DEX Joe Trader is $0.004431. ALVA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $444.71. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $36,953.87. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $824.53. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $824.53.

The total transactions of ALVA/WAVAX is 100 in the last 24 hours, 49 of which are buy transactions, and 51 are sales transactions.

ALVA/WAVAX pool has a trading volume of $444.71 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0006741, captured at 8:56 PM UTC.

The price of converting 1 ALVA to USD is $0.004431 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/30/20267:47:02 PMsell$1.36$0.004490.20820.0006831304.77
0x7Ae...79B5
0x2d...5d56
06/30/20267:47:04 PMsell$1.36$0.0044310.20750.0006741307.82
0x7Ae...79B5
0x5e...61ed
06/30/20267:47:03 PMsell$1.37$0.0044610.20880.0006786307.82
0x7Ae...79B5
0x18...2418
06/30/20266:38:10 PMbuy$2.77$0.0044490.42670.0006848623.04
0x7Ae...79B5
0xab...ca83
06/30/20266:13:22 PMsell$1.18$0.0044290.18280.000682268.07
0x7Ae...79B5
0x9c...0341
06/30/20266:13:23 PMsell$1.18$0.0044030.18170.0006781268.07
0x7Ae...79B5
0x23...0375
06/30/20266:13:21 PMsell$1.19$0.0044550.18390.000686268.07
0x7Ae...79B5
0xf7...b7dd
06/30/20266:12:39 PMbuy$2.96$0.0044590.45740.0006872665.7
0x7Ae...79B5
0x6c...dd93
06/30/20265:38:31 PMsell$5.75$0.0045010.87920.00068761,278.55
0x7Ae...79B5
0x02...8c46
06/30/20265:38:30 PMbuy$6.62$0.0045141.010.00069031,467.07
0x180...3052
0xdb...f189
06/30/20265:28:47 PMsell$1.18$0.0044330.18150.0006773268.07
0x7Ae...79B5
0x82...058e
06/30/20265:28:38 PMsell$6.5$0.0045160.99410.000691,440.7
0x7Ae...79B5
0x7d...1b19
06/30/20265:27:01 PMbuy$1.53$0.0046020.23480.0007025334.32
0x7Ae...79B5
0x0d...0cc6
06/30/20265:23:49 PMbuy$1.82$0.0045650.27810.0006969399.13
0x7Ae...79B5
0x08...5210
06/30/20265:22:47 PMbuy$1.42$0.0045280.21690.0006915313.66
0x7Ae...79B5
0xba...78f6
06/30/20264:47:39 PMbuy$3.26$0.0044570.50030.0006837731.78
0x7Ae...79B5
0x81...da08
06/30/20264:37:21 PMsell$3.91$0.0044250.60230.0006807884.76
0x7Ae...79B5
0x9a...865d
06/30/20264:29:11 PMbuy$2.81$0.0044440.43520.0006866633.88
0x7Ae...79B5
0x40...b3d0
06/30/20264:23:48 PMsell$2.7$0.0044130.41780.0006824612.26
0x7Ae...79B5
0xcf...d9d9
06/30/20264:14:53 PMbuy$4.82$0.0044270.74490.00068291,090.75
0x7Ae...79B5
0xd5...0aee