- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 440,216.52
- Pooled WAVAX:
- $1,172.7
ALVA/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.03631. ALVA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,554.40. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $177,433.88. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $31,886.48. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $31,886.48.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $2,554.40 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002671, captured at 7:56 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03631 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:55:57 AM | buy | $3.7 | $0.03631 | 0.2722 | 0.002671 | 101.91 | 0x6d...b7a9 | |
| 01/18/2026 | 7:43:53 AM | buy | $2.45 | $0.0363 | 0.1809 | 0.00267 | 67.75 | 0x3f...83a9 | |
| 01/18/2026 | 7:36:54 AM | buy | $1.97 | $0.03629 | 0.1449 | 0.002669 | 54.3 | 0x2c...0600 | |
| 01/18/2026 | 7:36:33 AM | buy | $4.03 | $0.03627 | 0.2967 | 0.002668 | 111.21 | 0xe4...d58b | |
| 01/18/2026 | 7:31:08 AM | buy | $8.34 | $0.03625 | 0.6138 | 0.002666 | 230.19 | 0xa9...ff24 | |
| 01/18/2026 | 7:31:02 AM | buy | $2.9 | $0.03622 | 0.2137 | 0.002664 | 80.22 | 0x40...0fea | |
| 01/18/2026 | 7:31:01 AM | buy | $10.49 | $0.03619 | 0.7716 | 0.002662 | 289.83 | 0xda...ebae | |
| 01/18/2026 | 7:30:57 AM | buy | $2.84 | $0.03615 | 0.2095 | 0.002659 | 78.79 | 0x15...a0fb | |
| 01/18/2026 | 7:30:58 AM | buy | $1.4 | $0.03616 | 0.1033 | 0.00266 | 38.86 | 0xc0...9581 | |
| 01/18/2026 | 7:30:56 AM | buy | $1.59 | $0.03614 | 0.1176 | 0.002658 | 44.25 | 0x59...b415 | |
| 01/18/2026 | 7:30:37 AM | buy | $1.18 | $0.03614 | 0.0873 | 0.002658 | 32.84 | 0x80...967b | |
| 01/18/2026 | 7:29:28 AM | buy | $10.8 | $0.03611 | 0.7951 | 0.002656 | 299.31 | 0xaa...4721 | |
| 01/18/2026 | 7:28:56 AM | buy | $1.58 | $0.03608 | 0.1165 | 0.002654 | 43.89 | 0xee...a8cd | |
| 01/18/2026 | 7:28:30 AM | buy | $5.12 | $0.03607 | 0.3769 | 0.002653 | 142.08 | 0xcd...b41f | |
| 01/18/2026 | 7:28:29 AM | buy | $10.38 | $0.03603 | 0.7641 | 0.00265 | 288.26 | 0x24...0f5e | |
| 01/18/2026 | 4:04:32 AM | buy | $180.78 | $0.03595 | 13.16 | 0.002619 | 5,027.79 | 0x1d...5e2c | |
| 01/18/2026 | 2:49:03 AM | buy | $2.15 | $0.03557 | 0.1568 | 0.002589 | 60.57 | 0xdf...82c7 | |
| 01/17/2026 | 6:55:33 PM | sell | $6.46 | $0.03544 | 0.4696 | 0.002574 | 182.41 | 0x0d...ec23 | |
| 01/17/2026 | 5:52:44 PM | buy | $2.48 | $0.03566 | 0.1802 | 0.00259 | 69.59 | 0x9b...85d3 | |
| 01/17/2026 | 5:51:34 PM | buy | $3.31 | $0.03565 | 0.2405 | 0.002589 | 92.9 | 0xbc...c6cc |