WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.0336
Price
0.002646 WAVAX
TVL
$29,666.39
MKT CAP
$164.8K
5m
0%
1h
-2.24%
4h
1.08%
24h
-11.89%
Share
TXNS
111
Buys
52
Sells
59
Volume
6K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
442,402.99
Pooled WAVAX:
$1,168.41

ALVA/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.0336. ALVA price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,154.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $164,770.91. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $29,666.39. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $29,666.39.

The total transactions of ALVA/WAVAX is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.

ALVA/WAVAX pool has a trading volume of $6,154.58 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002646, captured at 4:17 PM UTC.

The price of converting 1 ALVA to USD is $0.0336 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20263:22:07 PMbuy$13.01$0.03361.020.002646387.290xcf...c4ba
01/19/20263:20:43 PMbuy$13.54$0.033541.060.002641403.730xe6...1767
01/19/20263:16:09 PMsell$169.2$0.0338413.260.0026535,0000x2e...ade9
01/19/20262:50:18 PMsell$18.38$0.034351.430.002687535.20x2a...f8c3
01/19/20262:43:39 PMsell$1.01$0.034360.07950.0026929.550x9c...b335
01/19/202611:53:46 AMbuy$239.9$0.0338318.880.0026637,091.450xfe...fcb5
01/19/202611:23:44 AMsell$13.06$0.033231.020.002614393.040x85...2278
01/19/202611:23:49 AMsell$12.04$0.033180.94740.00261362.970x8c...56d4
01/19/202611:23:50 AMsell$7.17$0.033140.56390.002606216.350xdb...9ea6
01/19/202611:23:43 AMsell$13.21$0.033291.030.002619396.970x85...51f8
01/19/202611:23:42 AMsell$12.72$0.0333510.002623381.480x51...a6f8
01/19/202611:23:41 AMsell$12.74$0.0334110.002628381.480xe3...03dc
01/19/202611:23:39 AMsell$7.53$0.033460.59250.002632225.130x49...fb7d
01/19/202611:10:01 AMbuy$6.7$0.033690.52660.002648198.890xc5...f5f4
01/19/202611:05:00 AMbuy$6.5$0.033670.5110.002645193.180x76...228d
01/19/202610:55:01 AMbuy$8.95$0.033680.70270.002642265.910x17...b270
01/19/202610:45:03 AMbuy$9.05$0.033650.70970.002639268.880xb1...1188
01/19/202610:40:02 AMbuy$6.26$0.03360.49090.002635186.310x66...2809
01/19/202610:40:07 AMbuy$5.13$0.033620.40240.002637152.580xb7...0e15
01/19/202610:39:39 AMbuy$6.45$0.033570.50580.002632192.120xc3...616f