- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 486,893.81
- Pooled WAVAX:
- $1,056.86
ALVA/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.03113. ALVA price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,894.62. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $153,372.92. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $30,288.07. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $30,288.07.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 77 in the last 24 hours, 40 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,894.62 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002172, captured at 3:03 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03113 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:05:07 PM | buy | $29.98 | $0.03113 | 2.09 | 0.002172 | 963.06 | 0x08...62f4 | |
| 01/15/2026 | 1:46:32 PM | buy | $100.8 | $0.03086 | 7.03 | 0.002154 | 3,265.7 | 0xba...7225 | |
| 01/15/2026 | 12:09:56 PM | buy | $14.82 | $0.03056 | 1.03 | 0.002137 | 484.92 | 0x58...4a8c | |
| 01/15/2026 | 11:42:37 AM | buy | $167.34 | $0.03024 | 11.68 | 0.002111 | 5,533.34 | 0xd0...2aed | |
| 01/15/2026 | 11:04:22 AM | sell | $101.71 | $0.03001 | 7.08 | 0.002089 | 3,388.88 | 0x22...ced2 | |
| 01/15/2026 | 10:45:52 AM | sell | $17.86 | $0.03026 | 1.24 | 0.002106 | 590.21 | 0x61...4a5c | |
| 01/15/2026 | 10:35:52 AM | sell | $23.65 | $0.03034 | 1.64 | 0.002112 | 779.43 | 0x9c...de4e | |
| 01/15/2026 | 10:34:28 AM | buy | $24.3 | $0.03052 | 1.69 | 0.002125 | 796.2 | 0xde...e0b3 | |
| 01/15/2026 | 10:27:03 AM | sell | $238.77 | $0.03079 | 16.61 | 0.002142 | 7,753.95 | 0x11...dad1 | |
| 01/15/2026 | 10:26:24 AM | sell | $312.94 | $0.03192 | 21.77 | 0.002221 | 9,801.21 | 0x5c...3073 | |
| 01/15/2026 | 10:25:51 AM | buy | $20.39 | $0.03273 | 1.41 | 0.002278 | 622.94 | 0x9f...1995 | |
| 01/15/2026 | 10:25:35 AM | sell | $568.3 | $0.03369 | 39.54 | 0.002344 | 16,866.9 | 0x7a...4dbe | |
| 01/15/2026 | 10:20:09 AM | buy | $121 | $0.03489 | 8.41 | 0.002426 | 3,467.74 | 0x5b...20f4 | |
| 01/15/2026 | 10:10:25 AM | sell | $10.4 | $0.03468 | 0.7186 | 0.002395 | 300 | 0xea...5216 | |
| 01/15/2026 | 10:08:58 AM | sell | $291.14 | $0.03533 | 20.1 | 0.00244 | 8,239.14 | 0x3c...3bba | |
| 01/15/2026 | 10:08:27 AM | buy | $202.44 | $0.03574 | 13.98 | 0.002468 | 5,663.51 | 0xe6...6939 | |
| 01/15/2026 | 10:07:35 AM | buy | $269.73 | $0.03471 | 18.62 | 0.002397 | 7,769.46 | 0x13...cd19 | |
| 01/15/2026 | 10:06:25 AM | buy | $270.02 | $0.03356 | 18.64 | 0.002317 | 8,045.63 | 0x1d...a92d | |
| 01/15/2026 | 10:06:09 AM | buy | $270.02 | $0.03242 | 18.64 | 0.002239 | 8,327.7 | 0xf5...9bbd | |
| 01/15/2026 | 10:05:55 AM | buy | $270.02 | $0.0313 | 18.64 | 0.002162 | 8,624.88 | 0xaa...67d6 |