WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004639
Price
0.0007337 WAVAX
TVL
$819.99
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
34
Buys
15
Sells
19
Volume
100
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
89,636.43
Pooled WAVAX:
$64.83

ALVA/WAVAX price stats on Avalanche

As of June 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.004639. ALVA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $99.82. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $38,652.27. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $819.99. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $819.99.

The total transactions of ALVA/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ALVA/WAVAX pool has a trading volume of $99.82 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0007337, captured at 7:49 PM UTC.

The price of converting 1 ALVA to USD is $0.004639 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/28/20262:48:36 PMsell$7.13$0.0046391.120.00073371,538.13
0x5F0...cE3E
0x98...20ac
06/28/202612:22:11 PMsell$0.09642$0.0047150.015270.000746820.45
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$11.87$0.0048591.880.00076962,442.84
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.2473$0.0047210.039180.000747852.39
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.03605$0.0047130.005710.00074657.64
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.1187$0.0047170.01880.000747225.16
0x497...A452
0x76...6273
06/28/202611:55:12 AMbuy$13.71$0.0048912.160.0007712,804.08
0xbF1...9Cf4
0xfa...4f21
06/28/20267:32:22 AMbuy$6.16$0.0046440.97660.00073541,327.91
0x8b1...8D75
0xc0...f692
06/27/202610:13:00 PMbuy$6.6$0.0045881.030.0007181,438.52
0x6AE...9f31
0xaf...40ba
06/27/202610:13:00 PMsell$1.44$0.0046180.22590.0007227312.6
0x7Ae...79B5
0xcd...475c
06/27/20267:27:47 PMsell$3.28$0.0045630.50920.000708719.26
0x7Ae...79B5
0x24...4b3c
06/27/20267:25:57 PMbuy$4.7$0.0045750.73050.00070981,029.19
0x7Ae...79B5
0x9f...3a79
06/27/20267:11:17 PMsell$1.95$0.0045490.30050.0007009428.72
0x7Ae...79B5
0x70...d5d0
06/27/20267:07:24 PMsell$3.1$0.0046790.47820.00072664.22
0x7Ae...79B5
0xe1...f5e0
06/27/20267:07:25 PMsell$3.08$0.0046050.47590.0007094670.86
0x7Ae...79B5
0x11...a161
06/27/20266:53:52 PMbuy$1.11$0.0046230.17080.0007107240.4
0x7Ae...79B5
0xd2...c5d4
06/27/20266:53:27 PMbuy$1.11$0.0045950.17080.0007069241.68
0x7Ae...79B5
0x82...92e7
06/27/20266:53:52 PMbuy$2.48$0.0046590.38250.0007168533.63
0x7Ae...79B5
0xc4...34d3
06/27/20266:53:53 PMbuy$2.51$0.0047150.38630.0007254532.6
0x7Ae...79B5
0xe9...17ae
06/27/20266:36:26 PMsell$1.07$0.0045780.16560.0007026235.68
0x7Ae...79B5
0x1c...15a8