WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00288
Price
0.0003267 WAVAX
TVL
$903.42
MKT CAP
$30.8K
5m
0%
1h
0%
4h
0%
24h
3.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
91
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
163,501.24
Pooled WAVAX:
$51.23

ALVA/WAVAX price stats on Avalanche

As of October 26, 2026, the current price of ALVA token on DEX Joe Trader is $0.00288. ALVA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.19. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $30,762.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $903.42. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $903.42.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $91.19 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003267, captured at 3:50 AM UTC.

The price of converting 1 ALVA to USD is $0.00288 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/26/20263:00:33 AMsell$20.66$0.002882.340.00032677,172.48
0xbb6...6E47
0x66...c5b3
10/26/20263:00:31 AMbuy$22.45$0.0028862.540.00032747,777.29
0xfAc...F483
0x3d...a6f7
10/25/20263:00:17 AMsell$25.67$0.0027892.860.00031098,742.08
0x49a...d50E
0x2c...7648
10/25/20263:00:14 AMbuy$22.4$0.0027892.490.00031097,527.26
0x821...13c6
0xf0...f4e3
10/24/20262:40:52 PMsell$0.5348$0.0027710.060790.0003149193.01
0x61c...BF20
0x2b...8dfa
10/24/20266:29:56 AMsell$10.18$0.0029121.120.00032223,497.69
0xbb6...6E47
0xa0...0f22
10/24/20262:00:16 AMsell$13.77$0.0030671.520.00033894,491.77
0xbb6...6E47
0x19...d942
10/24/20262:00:13 AMbuy$22.37$0.0030292.470.00033477,385.11
0x82a...A3A8
0x2b...5ce7
10/23/20262:00:18 AMsell$25.93$0.0030742.820.0003358,435.63
0x49a...d50E
0x3c...22e9
10/23/20262:00:17 AMbuy$22.43$0.0031152.440.00033957,201.72
0x8b1...8D75
0xbd...c5df
10/22/20262:00:16 AMbuy$22.44$0.0032052.350.00033687,001.1
0x89A...8918
0x83...bde7
10/22/20262:00:21 AMsell$20.72$0.0031972.170.00033596,481.17
0xbb6...6E47
0xf6...e536
10/21/202610:41:26 PMbuy$9.94$0.0030751.020.00031583,234.09
0xbb6...6E47
0xce...42d4
10/21/20265:13:52 AMsell$10.21$0.0030421.050.00031413,359.1
0xbb6...6E47
0x86...5138
10/21/20265:13:50 AMbuy$9.25$0.0030660.95530.00031673,016.5
0x821...13c6
0xea...6ff9
10/21/20262:00:18 AMsell$28.03$0.0030222.870.00030998,803.23
0xbb6...6E47
0x4c...0383
10/21/20262:00:16 AMbuy$22.43$0.0032392.30.00033226,925.69
0x82a...A3A8
0x16...76aa
10/20/20268:42:57 PMbuy$5.74$0.0030480.5920.00031431,883.38
0x00e...72e8
0x47...142c
10/20/20263:40:30 PMsell$6$0.0030040.62510.00031271,999
0x970...C50E
0xf1...13fd
10/20/20262:00:18 AMsell$12.3$0.0030941.290.00032453,977.78
0xbb6...6E47
0xcf...98af