- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 192,852.61
- Pooled WAVAX:
- $2,184.41
ALVA/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of ALVA token on DEX Joe Trader is $0.2029. ALVA price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,273.51. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $194,676.00. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $79,057.28. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $79,057.28.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,273.51 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.01121, captured at 7:55 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.2029 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:30:15 PM | buy | $505.62 | $0.2029 | 27.94 | 0.01121 | 2,491.32 | 0x4b...febf | |
| 07/06/2025 | 6:36:17 PM | buy | $150.45 | $0.1998 | 8.3 | 0.01102 | 752.85 | 0x23...6a59 | |
| 07/06/2025 | 6:17:37 PM | sell | $322.3 | $0.2005 | 17.69 | 0.01101 | 1,607 | 0xca...048d | |
| 07/06/2025 | 1:08:06 PM | buy | $4.98 | $0.2007 | 0.2772 | 0.01116 | 24.82 | 0xe7...ca87 | |
| 07/06/2025 | 10:59:06 AM | sell | $148.31 | $0.1986 | 8.32 | 0.01114 | 746.71 | 0xa2...c466 | |
| 07/06/2025 | 10:59:02 AM | sell | $126.53 | $0.2 | 7.09 | 0.01122 | 632.56 | 0x0d...8617 | |
| 07/06/2025 | 10:52:27 AM | sell | $508.17 | $0.2033 | 28.5 | 0.0114 | 2,499.34 | 0x45...78c8 | |
| 07/06/2025 | 10:12:05 AM | sell | $129.93 | $0.2064 | 7.29 | 0.01159 | 629.48 | 0x20...c4ba | |
| 07/06/2025 | 9:22:53 AM | buy | $150.01 | $0.2078 | 8.41 | 0.01165 | 721.68 | 0x0f...5331 | |
| 07/06/2025 | 9:22:38 AM | buy | $474.52 | $0.2045 | 26.61 | 0.01147 | 2,319.51 | 0xd3...0dc9 | |
| 07/06/2025 | 7:52:16 AM | sell | $386.32 | $0.2033 | 21.62 | 0.01137 | 1,900 | 0xda...372a | |
| 07/06/2025 | 7:51:39 AM | buy | $132.46 | $0.2058 | 7.41 | 0.01152 | 643.37 | 0x55...da99 | |
| 07/06/2025 | 7:42:28 AM | buy | $19.29 | $0.205 | 1.08 | 0.01147 | 94.08 | 0x2e...f688 | |
| 07/06/2025 | 12:20:16 AM | sell | $505.13 | $0.2069 | 28.19 | 0.01155 | 2,441.24 | 0x77...0cb9 | |
| 07/06/2025 | 12:20:01 AM | sell | $152.41 | $0.2103 | 8.5 | 0.01174 | 724.48 | 0x3c...e833 | |
| 07/05/2025 | 9:15:51 PM | sell | $3.26 | $0.2104 | 0.183 | 0.01179 | 15.52 | 0xb8...1799 | |
| 07/05/2025 | 8:44:28 PM | sell | $210.92 | $0.2109 | 11.85 | 0.01185 | 1,000 | 0x85...29d0 | |
| 07/05/2025 | 7:59:03 PM | sell | $342.82 | $0.2136 | 19.29 | 0.01202 | 1,604.95 | 0x12...0b45 | |
| 07/05/2025 | 6:41:54 PM | sell | $1,960.03 | $0.2074 | 110.62 | 0.0117 | 9,449.81 | 0x82...0c57 | |
| 07/05/2025 | 6:41:57 PM | buy | $1,669.26 | $0.2071 | 94.21 | 0.01168 | 8,059.89 | 0xeb...eb5a |