- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 430,402.36
- Pooled WAVAX:
- $1,091.01
ALVA/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of ALVA token on DEX Joe Trader is $0.03898. ALVA price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,155.68. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $110,960.93. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $33,562.30. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $33,562.30.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $8,155.68 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002534, captured at 3:07 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03898 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:02:14 PM | buy | $52.7 | $0.03898 | 3.42 | 0.002534 | 1,352.02 | 0x16...cff6 | |
| 11/14/2025 | 1:55:28 PM | buy | $49.99 | $0.03866 | 3.25 | 0.002519 | 1,293.09 | 0xf7...0773 | |
| 11/14/2025 | 12:56:48 PM | sell | $319.6 | $0.03918 | 20.75 | 0.002544 | 8,156.64 | 0x86...7256 | |
| 11/14/2025 | 12:55:56 PM | sell | $415.45 | $0.04091 | 26.97 | 0.002656 | 10,154.91 | 0x58...b027 | |
| 11/14/2025 | 12:54:54 PM | sell | $337.02 | $0.04272 | 21.88 | 0.002774 | 7,888.56 | 0x47...a4e5 | |
| 11/14/2025 | 12:48:40 PM | sell | $349.69 | $0.04393 | 22.95 | 0.002884 | 7,958.74 | 0x24...f7f8 | |
| 11/14/2025 | 12:45:14 PM | buy | $264.25 | $0.04425 | 17.41 | 0.002915 | 5,971.56 | 0x6c...9284 | |
| 11/14/2025 | 12:45:06 PM | sell | $10.04 | $0.04336 | 0.6621 | 0.002856 | 231.75 | 0xeb...bbac | |
| 11/14/2025 | 12:42:02 PM | sell | $392.57 | $0.04435 | 25.86 | 0.002922 | 8,850.27 | 0xfc...3535 | |
| 11/14/2025 | 12:39:08 PM | buy | $264.26 | $0.04509 | 17.35 | 0.002961 | 5,860.65 | 0x20...9304 | |
| 11/14/2025 | 12:38:56 PM | buy | $264.35 | $0.04377 | 17.36 | 0.002875 | 6,039.2 | 0x5d...b596 | |
| 11/14/2025 | 12:29:50 PM | buy | $263.97 | $0.04281 | 17.2 | 0.00279 | 6,164.94 | 0x91...e8b4 | |
| 11/14/2025 | 12:25:05 PM | sell | $12.41 | $0.04195 | 0.8092 | 0.002734 | 295.99 | 0x5c...6957 | |
| 11/14/2025 | 12:24:31 PM | buy | $264.49 | $0.04159 | 17.23 | 0.00271 | 6,358.06 | 0x09...33b9 | |
| 11/14/2025 | 12:20:31 PM | buy | $263.06 | $0.04014 | 17.22 | 0.002628 | 6,552.41 | 0xc4...5764 | |
| 11/14/2025 | 12:19:45 PM | buy | $263.18 | $0.03891 | 17.23 | 0.002547 | 6,763.49 | 0xcf...3aa3 | |
| 11/14/2025 | 11:06:21 AM | buy | $65.69 | $0.03888 | 4.22 | 0.002498 | 1,689.45 | 0x67...c4ae | |
| 11/14/2025 | 11:05:27 AM | sell | $10.04 | $0.03852 | 0.6455 | 0.002475 | 260.82 | 0xe0...e8db | |
| 11/14/2025 | 10:59:49 AM | buy | $65.85 | $0.03867 | 4.22 | 0.002481 | 1,702.88 | 0xe2...678d | |
| 11/14/2025 | 10:43:14 AM | buy | $65.99 | $0.03863 | 4.2 | 0.002462 | 1,708.15 | 0xf7...e4d9 |