WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001938
Price
0.0002354 WAVAX
TVL
$752.81
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
-16.01%
Share
TXNS
18
Buys
11
Sells
7
Volume
924
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
188,692.95
Pooled WAVAX:
$45.71

ALVA/WAVAX price stats on Avalanche

As of November 13, 2026, the current price of ALVA token on DEX Joe Trader is $0.001938. ALVA price is down -16.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $924.11. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $20,249.06. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $752.81. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $752.81.

The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $924.11 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002354, captured at 4:56 PM UTC.

The price of converting 1 ALVA to USD is $0.001938 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/13/20263:00:31 AMbuy$11.68$0.0019381.410.00023546,025.48
0xbb6...6E47
0xba...1c54
11/13/20263:00:19 AMbuy$25.46$0.0018733.090.000227411,706.58
0x5F0...cE3E
0xd0...2925
11/13/20263:00:21 AMsell$40.64$0.0018734.930.000227419,578.44
0xF5c...7eAD
0x3e...9d9a
11/12/202611:54:31 AMsell$95.52$0.00208511.30.000246961,094
0x27B...A2E2
0x65...345e
11/12/202611:54:32 AMbuy$32.45$0.0020853.840.000246916,924.32
0x1c8...864D
0x15...5e22
11/12/202611:54:32 AMbuy$63.99$0.0020857.570.000246944,331.73
0x94E...D94C
0xd4...24d4
11/12/202611:54:01 AMsell$93.32$0.00207411.070.000246161,094
0x8b1...8D75
0xd2...cb1f
11/12/202611:54:02 AMbuy$24.82$0.0020742.940.000246112,746.46
0x1c8...864D
0x2e...2048
11/12/202611:54:02 AMbuy$73.38$0.0020748.70.000246150,440.57
0x94E...D94C
0xa3...6249
11/12/202611:53:52 AMbuy$88.13$0.00202510.450.000240356,335.99
0x045...DEF1
0xe8...1220
11/12/202611:53:51 AMsell$97.45$0.00202511.560.000240361,094
0x0FE...96F9
0x6b...4a89
11/12/202611:53:43 AMbuy$9.93$0.002081.170.00024684,775.42
0xbb6...6E47
0xed...d205
11/12/202611:53:40 AMsell$97.17$0.00202211.520.000239961,094
0xddA...41dE
0x06...7bc4
11/12/202611:53:41 AMbuy$88.14$0.00202210.450.000239956,467.69
0x045...DEF1
0x06...6e6f
11/12/20268:12:34 AMbuy$17.58$0.0020722.040.00024138,481.96
0x94E...D94C
0xf4...5712
11/12/20268:12:33 AMsell$21.39$0.002082.490.000242210,283.73
0x94d...01e7
0x67...c891
11/12/20263:00:25 AMsell$20.82$0.0023082.420.00026919,020.21
0xbb6...6E47
0xd6...e92f
11/12/20263:00:23 AMbuy$22.14$0.0024352.580.00028399,566.56
0x726...fb4A
0xbd...c119
11/11/20262:24:05 PMsell$10.15$0.0022251.180.00026074,562.47
0xbb6...6E47
0x07...34c2
11/11/20262:24:00 PMbuy$34.71$0.0022884.060.000268216,526.55
0xF5c...7eAD
0x21...18f8