WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01489
Price
0.001658 WAVAX
TVL
$17,017.4
MKT CAP
$88.1K
5m
0%
1h
0%
4h
-3.06%
24h
-6.94%
Share
TXNS
88
Buys
49
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
569,724.1
Pooled WAVAX:
$947.58

ALVA/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.01489. ALVA price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,494.69. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $88,141.12. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $17,017.40. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $17,017.40.

The total transactions of ALVA/WAVAX is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,494.69 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001658, captured at 3:02 PM UTC.

The price of converting 1 ALVA to USD is $0.01489 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/18/20261:53:31 PMsell$0.08569$0.014890.0095430.0016585.75
0x005...3CBD
0x65...4887
02/18/20261:16:05 PMbuy$19.98$0.015072.20.0016641,326.43
0x43b...E05A
0x72...f948
02/18/202611:49:15 AMbuy$149.87$0.0147716.550.00163110,145.94
0xB9B...f7ef
0xda...4e57
02/18/202611:49:04 AMsell$80.07$0.014568.840.0016085,498.01
0xF5c...7eAD
0xb3...52b1
02/18/202611:40:36 AMsell$0.5889$0.014710.0650.00162440.03
0x77b...66e3
0x82...c1e4
02/18/202611:32:27 AMbuy$1.31$0.01480.14520.00163388.91
0x0EF...2e3a
0x20...d322
02/18/202611:31:13 AMbuy$1.27$0.014780.14090.00163286.37
0x0EF...2e3a
0x21...13b9
02/18/202611:31:14 AMbuy$2.69$0.014790.29730.001632182.09
0x0EF...2e3a
0x6b...0906
02/18/202611:31:12 AMbuy$1.23$0.014780.13680.00163183.86
0x0EF...2e3a
0xd7...e876
02/18/202611:30:58 AMbuy$1.16$0.014770.12890.00163179.02
0x0EF...2e3a
0x1f...8912
02/18/202611:30:55 AMbuy$40.75$0.01474.490.0016232,771.06
0x0EF...2e3a
0xf6...045b
02/18/202611:30:54 AMsell$201.31$0.0148922.220.00164413,515.39
0xFDf...AC85
0xe4...28bd
02/18/202610:49:48 AMbuy$9.55$0.015361.050.001691622.01
0x0EF...2e3a
0xee...7384
02/18/202610:49:43 AMbuy$1.09$0.015340.12020.00168971.16
0x0EF...2e3a
0x1d...a4c0
02/18/202610:49:27 AMbuy$6.67$0.015330.73530.001687435.66
0x0EF...2e3a
0x75...c5d4
02/18/202610:49:25 AMbuy$5.58$0.015310.61470.001685364.74
0x0EF...2e3a
0xfe...8508
02/18/202610:48:59 AMbuy$5.64$0.015290.62090.001683368.86
0x0EF...2e3a
0x21...e346
02/18/202610:48:55 AMbuy$5.75$0.015260.63340.00168376.87
0x0EF...2e3a
0x9b...ac6d
02/18/202610:48:54 AMbuy$1.57$0.015250.17370.001679103.46
0x0EF...2e3a
0x71...d371
02/18/202610:48:56 AMbuy$1.11$0.015270.12260.00168272.91
0x0EF...2e3a
0x75...22cb