WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008685
Price
0.0009146 WAVAX
TVL
$13,467.24
MKT CAP
$56.2K
5m
-0.51%
1h
-0.51%
4h
-1.74%
24h
-4.24%
Share
TXNS
92
Buys
42
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
773,355.71
Pooled WAVAX:
$709.11

ALVA/WAVAX price stats on Avalanche

As of March 12, 2026, the current price of ALVA token on DEX Joe Trader is $0.008685. ALVA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,300.68. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $56,231.29. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $13,467.25. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $13,467.25.

The total transactions of ALVA/WAVAX is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,300.68 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009146, captured at 4:47 AM UTC.

The price of converting 1 ALVA to USD is $0.008685 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/12/20264:46:14 AMsell$3.22$0.0086850.33990.0009146371.67
0x0EF...2e3a
0xae...94ab
03/12/20264:42:24 AMsell$7.23$0.0086890.76220.000916832.13
0x0EF...2e3a
0x04...2c0e
03/12/20264:40:01 AMsell$8.26$0.0087290.87080.0009195947.04
0x0EF...2e3a
0xb2...eb8c
03/12/20264:40:02 AMsell$5.27$0.0087120.55540.0009177605.21
0x0EF...2e3a
0xb4...7a4f
03/12/20262:56:14 AMbuy$2.09$0.0087510.22150.0009259239.3
0x0EF...2e3a
0x36...aeec
03/12/20262:56:04 AMbuy$2.41$0.0087580.25470.0009253275.26
0x0EF...2e3a
0xd9...6877
03/12/20262:52:43 AMbuy$2.27$0.0087550.23990.0009247259.48
0x0EF...2e3a
0x43...a9ea
03/12/20262:00:41 AMbuy$17.36$0.0087661.820.0009221,981.25
0x0EF...2e3a
0xe3...3ad1
03/12/20261:58:00 AMsell$3.1$0.0087030.32660.0009145357.17
0x0EF...2e3a
0x1c...562b
03/12/20261:56:17 AMsell$18.88$0.0087321.980.00091752,162.93
0x0EF...2e3a
0x4e...0168
03/12/20261:55:31 AMsell$21.11$0.0088382.210.00092872,389.22
0x0EF...2e3a
0xc7...b3c7
03/12/20261:55:32 AMsell$20.98$0.0087842.20.0009232,389.22
0x0EF...2e3a
0x2a...b677
03/11/202611:34:09 PMbuy$18.37$0.0089471.910.00093472,054.01
0x0EF...2e3a
0xd7...e970
03/11/202610:07:21 PMbuy$6.69$0.0089480.69710.0009313748.56
0xC40...EEaB
0xe0...2759
03/11/20269:44:36 PMbuy$15$0.0089421.550.00092831,678.09
0x0EF...2e3a
0xd2...1528
03/11/20269:20:51 PMbuy$13.16$0.0088921.360.00092451,480.54
0x0EF...2e3a
0x87...f3e9
03/11/20269:01:21 PMbuy$18.55$0.0088921.920.00092032,086.24
0x0EF...2e3a
0xa3...841f
03/11/20268:57:47 PMsell$10.04$0.008821.040.00091361,138.76
0x0FE...96F9
0x4c...a65a
03/11/20267:29:07 PMsell$6.37$0.0089180.65690.0009188715.03
0x0EF...2e3a
0x44...f221
03/11/20267:29:09 PMsell$3.49$0.0088860.36030.0009154393.58
0x0EF...2e3a
0x20...b55a