- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 442,402.99
- Pooled WAVAX:
- $1,168.41
ALVA/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.0336. ALVA price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $6,154.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $164,770.91. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $29,666.39. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $29,666.39.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 111 in the last 24 hours, 52 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,154.58 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002646, captured at 4:17 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0336 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:22:07 PM | buy | $13.01 | $0.0336 | 1.02 | 0.002646 | 387.29 | 0xcf...c4ba | |
| 01/19/2026 | 3:20:43 PM | buy | $13.54 | $0.03354 | 1.06 | 0.002641 | 403.73 | 0xe6...1767 | |
| 01/19/2026 | 3:16:09 PM | sell | $169.2 | $0.03384 | 13.26 | 0.002653 | 5,000 | 0x2e...ade9 | |
| 01/19/2026 | 2:50:18 PM | sell | $18.38 | $0.03435 | 1.43 | 0.002687 | 535.2 | 0x2a...f8c3 | |
| 01/19/2026 | 2:43:39 PM | sell | $1.01 | $0.03436 | 0.0795 | 0.00269 | 29.55 | 0x9c...b335 | |
| 01/19/2026 | 11:53:46 AM | buy | $239.9 | $0.03383 | 18.88 | 0.002663 | 7,091.45 | 0xfe...fcb5 | |
| 01/19/2026 | 11:23:44 AM | sell | $13.06 | $0.03323 | 1.02 | 0.002614 | 393.04 | 0x85...2278 | |
| 01/19/2026 | 11:23:49 AM | sell | $12.04 | $0.03318 | 0.9474 | 0.00261 | 362.97 | 0x8c...56d4 | |
| 01/19/2026 | 11:23:50 AM | sell | $7.17 | $0.03314 | 0.5639 | 0.002606 | 216.35 | 0xdb...9ea6 | |
| 01/19/2026 | 11:23:43 AM | sell | $13.21 | $0.03329 | 1.03 | 0.002619 | 396.97 | 0x85...51f8 | |
| 01/19/2026 | 11:23:42 AM | sell | $12.72 | $0.03335 | 1 | 0.002623 | 381.48 | 0x51...a6f8 | |
| 01/19/2026 | 11:23:41 AM | sell | $12.74 | $0.03341 | 1 | 0.002628 | 381.48 | 0xe3...03dc | |
| 01/19/2026 | 11:23:39 AM | sell | $7.53 | $0.03346 | 0.5925 | 0.002632 | 225.13 | 0x49...fb7d | |
| 01/19/2026 | 11:10:01 AM | buy | $6.7 | $0.03369 | 0.5266 | 0.002648 | 198.89 | 0xc5...f5f4 | |
| 01/19/2026 | 11:05:00 AM | buy | $6.5 | $0.03367 | 0.511 | 0.002645 | 193.18 | 0x76...228d | |
| 01/19/2026 | 10:55:01 AM | buy | $8.95 | $0.03368 | 0.7027 | 0.002642 | 265.91 | 0x17...b270 | |
| 01/19/2026 | 10:45:03 AM | buy | $9.05 | $0.03365 | 0.7097 | 0.002639 | 268.88 | 0xb1...1188 | |
| 01/19/2026 | 10:40:02 AM | buy | $6.26 | $0.0336 | 0.4909 | 0.002635 | 186.31 | 0x66...2809 | |
| 01/19/2026 | 10:40:07 AM | buy | $5.13 | $0.03362 | 0.4024 | 0.002637 | 152.58 | 0xb7...0e15 | |
| 01/19/2026 | 10:39:39 AM | buy | $6.45 | $0.03357 | 0.5058 | 0.002632 | 192.12 | 0xc3...616f |