WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008854
Price
0.0009852 WAVAX
TVL
$13,201.28
MKT CAP
$56K
5m
0%
1h
-0.69%
4h
-1.16%
24h
-4.11%
Share
TXNS
21
Buys
7
Sells
14
Volume
320
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
744,846.05
Pooled WAVAX:
$734.44

ALVA/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.008854. ALVA price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $319.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $56,032.83. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $13,201.28. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $13,201.28.

The total transactions of ALVA/WAVAX is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ALVA/WAVAX pool has a trading volume of $319.58 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009852, captured at 5:49 AM UTC.

The price of converting 1 ALVA to USD is $0.008854 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20265:02:29 AMsell$14.72$0.0088541.630.00098521,662.45
0x0EF...2e3a
0x85...1840
03/09/20265:00:58 AMbuy$14.86$0.0089161.650.00099111,667.33
0x0EF...2e3a
0x2a...8639
03/09/20262:13:23 AMsell$59.49$0.0087796.720.0009926,777.24
0x497...A452
0x3f...3039
03/09/20261:21:56 AMsell$51.38$0.0089585.780.0010085,736.06
0xB9B...f7ef
0x2b...05ed
03/08/202610:51:06 PMsell$10.79$0.0091.220.0010181,199.9
0x0EF...2e3a
0x78...4af3
03/08/202610:22:25 PMbuy$10.14$0.0091.150.0010241,127.19
0x0EF...2e3a
0x71...d7ac
03/08/202610:07:17 PMbuy$6.75$0.008970.76920.001022752.56
0x726...fb4A
0x53...5502
03/08/20267:12:54 PMsell$45.38$0.0090775.10.0010215,000
0xBbF...6C52
0x09...8f8a
03/08/20262:15:03 PMsell$4.95$0.009170.55630.001029540.33
0x0EF...2e3a
0xcb...3702
03/08/20261:39:54 PMsell$4.95$0.0091680.55720.001031540.33
0x0EF...2e3a
0x99...a53c
03/08/20261:30:01 PMsell$3.75$0.0091830.42220.001032408.94
0x0EF...2e3a
0x2a...4843
03/08/20261:19:07 PMsell$4.92$0.0091990.55310.001033534.98
0x0EF...2e3a
0x57...9856
03/08/20261:19:06 PMsell$4.97$0.0092120.55940.001035540.33
0x0EF...2e3a
0x02...eff2
03/08/202612:32:01 PMsell$5.39$0.0093330.59930.001037577.98
0x0EF...2e3a
0xce...9343
03/08/202612:31:23 PMsell$5.39$0.0093270.60030.001038577.98
0x0EF...2e3a
0xe3...d4e2
03/08/202611:42:52 AMbuy$6.01$0.0092930.67670.001044647.67
0x05c...AF10
0x6b...172d
03/08/202611:41:23 AMbuy$18.33$0.0092752.050.0010411,976.2
0x0EF...2e3a
0x47...d29a
03/08/202611:09:21 AMbuy$12.81$0.0092371.430.0010361,387.62
0x0EF...2e3a
0x99...f685
03/08/202610:26:19 AMsell$14.9$0.0092651.650.001031,609.26
0x0EF...2e3a
0x68...b372
03/08/20269:52:28 AMsell$16.47$0.0092461.840.0010351,781.35
0x0EF...2e3a
0xbe...8007