WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001671
Price
0.0002578 WAVAX
TVL
$538.32
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
3.27%
Share
TXNS
94
Buys
41
Sells
53
Volume
826
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
155,550.03
Pooled WAVAX:
$41.52

ALVA/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.001671. ALVA price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $826.47. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $15,069.61. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $538.32. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $538.32.

The total transactions of ALVA/WAVAX is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

ALVA/WAVAX pool has a trading volume of $826.47 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002578, captured at 10:17 AM UTC.

The price of converting 1 ALVA to USD is $0.001671 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/20266:59:01 AMbuy$9.99$0.0016711.540.00025785,983.31
0xB61...1FdF
0xd1...4e94
08/10/202611:14:17 PMsell$1.78$0.0015980.27670.00024851,113.8
0x94E...D94C
0x72...a718
08/10/202611:07:36 PMsell$1.81$0.0016180.28210.00025191,119.78
0x94E...D94C
0xe3...1506
08/10/202611:07:31 PMsell$1.83$0.0016410.28620.00025551,120.19
0x94E...D94C
0xa3...4edd
08/10/202610:51:16 PMbuy$10.12$0.0015971.570.00024896,333.55
0x94E...D94C
0x29...44cc
08/10/202610:51:13 PMsell$39.78$0.0015316.190.000238622,489.22
0xF5c...7eAD
0x7a...2715
08/10/202610:51:07 PMbuy$29.99$0.0020544.670.0003216,224.26
0xB9B...f7ef
0xcc...9b27
08/10/20266:19:12 PMsell$1.97$0.0016770.30490.00025881,178.11
0x94E...D94C
0x6a...d35b
08/10/20266:02:46 PMbuy$11.53$0.0016261.780.00025097,095.14
0x1c9...CA83
0x27...bb5f
08/10/20266:02:08 PMsell$15.45$0.0015512.380.00023949,419.81
0x49a...d50E
0xbd...77b6
08/10/20266:02:05 PMbuy$11.54$0.0016761.780.00025866,887.05
0x401...c221
0x8f...42ca
08/10/20266:00:35 PMsell$1.83$0.0016070.28360.00024791,144.13
0x94E...D94C
0x8c...3690
08/10/20265:32:58 PMsell$10.6$0.0016851.630.00025986,293.02
0xaE6...688E
0xd5...cead
08/10/20265:32:57 PMbuy$11.55$0.0016891.780.00026046,835.95
0xf17...9e7A
0xb7...ef33
08/10/20264:56:01 PMsell$1.82$0.0016030.28460.00024971,139.96
0x94E...D94C
0xe1...0d28
08/10/20264:36:42 PMsell$10.27$0.0016861.590.00026146,090.14
0xaE6...688E
0x86...a888
08/10/20264:35:15 PMbuy$14.93$0.0017572.310.00027258,969.04
0x49a...d50E
0x6c...adee
08/10/20264:31:12 PMsell$1.83$0.0015760.28380.00024431,161.72
0x94E...D94C
0x67...cfd7
08/10/20264:31:03 PMsell$1.85$0.0015970.28760.00024781,160.62
0x94E...D94C
0xca...e6d5
08/10/20264:27:47 PMsell$10.38$0.0016771.60.00025966,194.37
0xaE6...688E
0xfc...3582