Info about ALVA-WAVAX pair
- Pooled ALVA:
- 144,966.77
- Pooled WAVAX:
- $49.7
ALVA/WAVAX price stats on Avalanche
As of August 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.002651. ALVA price is down -20.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,486.01. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,283.17. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $748.20. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $748.20.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $2,486.01 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0003523, captured at 6:25 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.002651 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 6:06:27 PM | sell | $11.42 | $0.002651 | 1.51 | 0.0003523 | 4,308.77 | 0xbe...8630 | |
| 08/27/2026 | 6:02:50 PM | buy | $6.79 | $0.002701 | 0.9024 | 0.0003588 | 2,514.81 | 0x6c...08e7 | |
| 08/27/2026 | 6:02:37 PM | buy | $6.79 | $0.002605 | 0.9025 | 0.0003462 | 2,607.05 | 0xf6...1946 | |
| 08/27/2026 | 6:02:25 PM | buy | $6.78 | $0.002508 | 0.9033 | 0.0003338 | 2,706.15 | 0x3a...18fd | |
| 08/27/2026 | 6:02:15 PM | sell | $25.68 | $0.002456 | 3.41 | 0.0003267 | 9,795.76 | 0x88...f352 | |
| 08/27/2026 | 6:02:14 PM | buy | $6.78 | $0.002456 | 0.9025 | 0.0003267 | 2,445.59 | 0x36...6e74 | |
| 08/27/2026 | 6:01:59 PM | buy | $6.78 | $0.002678 | 0.9027 | 0.0003562 | 2,533.96 | 0x2f...ae14 | |
| 08/27/2026 | 6:01:47 PM | buy | $6.79 | $0.002586 | 0.9021 | 0.0003436 | 2,625.1 | 0xe0...350a | |
| 08/27/2026 | 6:01:36 PM | buy | $6.78 | $0.002493 | 0.9022 | 0.0003313 | 2,723.32 | 0xe8...26b7 | |
| 08/27/2026 | 6:01:26 PM | sell | $25.59 | $0.00244 | 3.4 | 0.0003242 | 9,827.32 | 0xfa...200d | |
| 08/27/2026 | 6:01:24 PM | buy | $6.79 | $0.002755 | 0.9025 | 0.0003662 | 2,464.38 | 0x1d...1fd4 | |
| 08/27/2026 | 6:01:13 PM | buy | $6.78 | $0.002658 | 0.9025 | 0.0003534 | 2,553.56 | 0xae...7061 | |
| 08/27/2026 | 6:01:01 PM | buy | $6.79 | $0.002562 | 0.9036 | 0.0003409 | 2,650.54 | 0x8a...54ed | |
| 08/27/2026 | 4:57:49 PM | sell | $14.7 | $0.002607 | 1.95 | 0.000346 | 5,641.53 | 0xc6...72af | |
| 08/27/2026 | 4:27:39 PM | buy | $7.4 | $0.002674 | 0.9829 | 0.000355 | 2,768.62 | 0xdc...9ca1 | |
| 08/27/2026 | 4:27:15 PM | buy | $7.4 | $0.002571 | 0.9825 | 0.0003413 | 2,878.34 | 0x29...b90c | |
| 08/27/2026 | 4:26:23 PM | sell | $20.82 | $0.002513 | 2.76 | 0.0003336 | 7,863.63 | 0x2f...9bc2 | |
| 08/27/2026 | 4:26:20 PM | buy | $7.4 | $0.00276 | 0.9835 | 0.0003664 | 2,684.06 | 0x76...52a8 | |
| 08/27/2026 | 4:25:43 PM | buy | $7.4 | $0.002653 | 0.9843 | 0.0003525 | 2,792.22 | 0x3f...2dc8 | |
| 08/27/2026 | 4:06:25 PM | sell | $10.27 | $0.002659 | 1.36 | 0.000353 | 3,864.56 | 0x87...217f |