WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002822
Price
0.0003015 WAVAX
TVL
$948.28
MKT CAP
$30K
5m
0%
1h
0%
4h
2.46%
24h
-16.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
83
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
164,959.32
Pooled WAVAX:
$50.66

ALVA/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.002822. ALVA price is down -16.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.41. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $30,036.76. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $948.29. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $948.29.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $83.41 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003015, captured at 12:01 AM UTC.

The price of converting 1 ALVA to USD is $0.002822 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20268:47:05 PMbuy$10$0.0028221.060.00030153,544.51
0x497...A452
0x86...8855
10/18/20268:46:55 PMsell$29.92$0.0027543.190.000294310,236.33
0xbb6...6E47
0x06...a4fc
10/18/20262:00:18 AMsell$21.01$0.0033962.140.0003466,187.77
0xbb6...6E47
0x46...c056
10/18/20262:00:15 AMbuy$22.45$0.0034072.280.00034726,591.59
0x29a...66a3
0xe0...6617
10/17/202612:51:33 PMbuy$9.93$0.00322410.00032643,081.38
0xbb6...6E47
0x3e...7c3d
10/17/20265:40:13 AMbuy$9.99$0.00313210.0003143,189.05
0x497...A452
0x9c...08e2
10/17/20265:40:03 AMsell$25.89$0.003212.590.00032188,065.71
0x49a...d50E
0x7f...7e7a
10/17/20262:00:17 AMsell$24.32$0.0035132.450.00035396,924.94
0xbb6...6E47
0x0c...6843
10/17/20262:00:15 AMbuy$22.48$0.0033682.260.00033936,338.47
0xBbF...6C52
0xd0...416b
10/16/202611:54:07 AMbuy$9.94$0.0034760.96310.00033662,860.84
0x49a...d50E
0x27...2fbd
10/16/202610:31:09 AMsell$10.19$0.003490.97760.00033472,920.37
0xbb6...6E47
0x79...f833
10/16/20262:00:16 AMsell$12.21$0.0034791.220.00034883,510.84
0xbb6...6E47
0x6b...9f9d
10/16/20262:00:14 AMbuy$22.44$0.0034332.250.00034426,537.21
0x8b1...8D75
0x2a...c0ae
10/15/202610:51:31 AMsell$11.84$0.0031981.240.00033593,704.78
0x94E...D94C
0x82...6317
10/15/202610:27:04 AMbuy$6.61$0.0032450.69650.00034142,039.81
0xaf9...2D43
0x02...19ce
10/15/202610:26:18 AMsell$12.4$0.0032641.30.00034333,800.7
0xbb6...6E47
0x19...73d6
10/15/202610:26:16 AMbuy$6.62$0.0033210.69680.00034931,994.65
0xd80...350B
0x32...a023
10/15/202610:25:56 AMbuy$6.62$0.0032350.6970.00034032,047.69
0x8D9...B1fa
0x92...c99e
10/15/202610:25:41 AMsell$10.24$0.0032391.070.00034073,161.46
0xbb6...6E47
0xf1...e4d9
10/15/202610:25:39 AMbuy$6.62$0.0032820.69710.00034532,018.86
0xc89...43Aa
0x09...c645