WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01412
Price
0.001516 WAVAX
TVL
$1,568.11
MKT CAP
$103.6K
5m
0%
1h
-7.23%
4h
-19.04%
24h
6.82%
Share
TXNS
476
Buys
167
Sells
309
Volume
8K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
55,606.53
Pooled WAVAX:
$84.18

ALVA/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.01412. ALVA price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,674.75. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $103,564.78. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,568.11. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,568.11.

The total transactions of ALVA/WAVAX is 476 in the last 24 hours, 167 of which are buy transactions, and 309 are sales transactions.

ALVA/WAVAX pool has a trading volume of $7,674.75 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001516, captured at 1:24 PM UTC.

The price of converting 1 ALVA to USD is $0.01412 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20261:07:20 PMsell$3.61$0.014120.38840.001516256.18
0x7Ae...79B5
0x04...9d79
05/21/20261:03:13 PMsell$4.83$0.014290.51880.001532338.49
0x7Ae...79B5
0x4e...0a65
05/21/202612:55:24 PMsell$4.6$0.014420.49460.001551318.87
0x7Ae...79B5
0x54...4edd
05/21/202612:50:09 PMsell$4.34$0.014610.46650.001568297.42
0x7Ae...79B5
0xec...7618
05/21/202612:41:05 PMsell$3.63$0.014750.390.001584246.19
0x7Ae...79B5
0x54...161d
05/21/202612:35:37 PMsell$5.98$0.014920.64280.001603400.88
0x7Ae...79B5
0x84...46f3
05/21/202612:16:38 PMsell$4.35$0.015090.46880.001624288.67
0x7Ae...79B5
0x9f...990d
05/21/202612:15:42 PMsell$52.47$0.015225.640.0016373,795.31
0x7eB...0b18
0xd6...6f36
05/21/202612:15:44 PMbuy$63.04$0.015226.780.0016374,475.72
0xF5c...7eAD
0x94...eeae
05/21/202611:43:08 AMsell$4.65$0.014890.50030.0016312.59
0x7Ae...79B5
0x92...a892
05/21/202611:34:55 AMsell$4.9$0.015090.52680.001619325.28
0x7Ae...79B5
0x32...5527
05/21/202611:11:48 AMbuy$22.94$0.014832.460.0015931,546.48
0x497...A452
0x06...036e
05/21/202611:11:44 AMbuy$9.99$0.014231.070.001528701.71
0x172...e3eC
0x54...eee6
05/21/202611:11:34 AMsell$6.37$0.014080.68470.001512452.64
0x8D9...B1fa
0x42...ef5c
05/21/202611:11:19 AMbuy$9.99$0.014341.070.00154696.71
0x172...e3eC
0x0c...a019
05/21/202611:11:20 AMsell$6.48$0.014310.6960.001537452.64
0xaf9...2D43
0x13...b191
05/21/202611:11:09 AMsell$6.43$0.01420.68990.001524452.64
0x29a...66a3
0xb1...3df2
05/21/202611:10:30 AMsell$5.93$0.014410.63750.001548411.76
0x05c...AF10
0xda...8d74
05/21/202611:09:42 AMsell$6.71$0.014640.72170.001573458.85
0xEd6...c5BA
0xb4...168e
05/21/202611:09:16 AMsell$5.93$0.014870.63760.001598399
0xf38...8825
0x39...9868