Info about ALVA-WAVAX pair
- Pooled ALVA:
- 101,945
- Pooled WAVAX:
- $68.97
ALVA/WAVAX price stats on Avalanche
As of August 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.005222. ALVA price is up 32.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,312.50. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $50,427.53. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,047.73. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,047.73.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,312.50 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0006876, captured at 3:13 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.005222 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:55:27 PM | sell | $10.13 | $0.005222 | 1.33 | 0.0006876 | 1,941.39 | 0x6d...d81f | |
| 08/24/2026 | 12:26:00 PM | buy | $61.85 | $0.005293 | 8.21 | 0.000703 | 13,189.3 | 0xa3...07e7 | |
| 08/24/2026 | 12:25:58 PM | buy | $24.96 | $0.00413 | 3.31 | 0.0005485 | 6,366.33 | 0xc1...7259 | |
| 08/24/2026 | 12:25:57 PM | sell | $80.17 | $0.00413 | 10.64 | 0.0005485 | 18,382.19 | 0x92...eeef | |
| 08/24/2026 | 12:09:30 PM | sell | $2.41 | $0.005165 | 0.3218 | 0.0006873 | 468.33 | 0xbb...d490 | |
| 08/24/2026 | 12:01:48 PM | sell | $2.46 | $0.005224 | 0.3276 | 0.0006937 | 472.28 | 0xbe...0959 | |
| 08/24/2026 | 12:01:46 PM | buy | $9.94 | $0.00518 | 1.32 | 0.0006879 | 1,919.71 | 0x82...f411 | |
| 08/24/2026 | 12:01:43 PM | sell | $2.39 | $0.005076 | 0.3183 | 0.0006741 | 472.17 | 0x93...e5ac | |
| 08/24/2026 | 11:56:02 AM | sell | $2.42 | $0.005125 | 0.3223 | 0.0006804 | 473.68 | 0xf0...ed4e | |
| 08/24/2026 | 11:55:54 AM | sell | $2.44 | $0.005173 | 0.3247 | 0.0006868 | 472.82 | 0xea...e93a | |
| 08/24/2026 | 11:48:52 AM | sell | $2.43 | $0.005226 | 0.3228 | 0.0006932 | 465.71 | 0x6d...70cd | |
| 08/24/2026 | 11:42:59 AM | buy | $19.97 | $0.005099 | 2.64 | 0.0006742 | 3,916.02 | 0x5c...558b | |
| 08/24/2026 | 11:42:52 AM | sell | $126.36 | $0.0049 | 16.68 | 0.0006469 | 20,720.68 | 0x50...8339 | |
| 08/24/2026 | 11:42:51 AM | sell | $37.96 | $0.004899 | 5.01 | 0.0006469 | 4,709.19 | 0x0b...a9fe | |
| 08/24/2026 | 11:42:50 AM | buy | $144.27 | $0.004899 | 19.04 | 0.0006469 | 21,353.89 | 0xf0...dfdc | |
| 08/24/2026 | 11:33:29 AM | buy | $26.89 | $0.005251 | 3.58 | 0.0006997 | 5,382.44 | 0xde...f3dd | |
| 08/24/2026 | 11:33:27 AM | sell | $22.03 | $0.004926 | 2.93 | 0.0006559 | 4,473.14 | 0x68...b979 | |
| 08/24/2026 | 11:33:09 AM | sell | $29.44 | $0.004936 | 3.92 | 0.0006578 | 5,964.19 | 0x70...bf40 | |
| 08/24/2026 | 11:33:10 AM | buy | $24.96 | $0.004922 | 3.32 | 0.000656 | 5,071.83 | 0xf6...e580 | |
| 08/24/2026 | 11:29:11 AM | sell | $22.27 | $0.005424 | 2.98 | 0.0007267 | 4,107.23 | 0x40...fccd |