WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00372
Price
0.0005544 WAVAX
TVL
$788.26
MKT CAP
$31.3K
5m
0%
1h
0%
4h
4.86%
24h
13.01%
Share
TXNS
25
Buys
13
Sells
12
Volume
691
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
102,839.02
Pooled WAVAX:
$58.73

ALVA/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of ALVA token on DEX Joe Trader is $0.00372. ALVA price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $690.87. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $31,341.36. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $788.27. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $788.27.

The total transactions of ALVA/WAVAX is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

ALVA/WAVAX pool has a trading volume of $690.87 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0005544, captured at 7:12 AM UTC.

The price of converting 1 ALVA to USD is $0.00372 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20263:47:26 AMbuy$12.62$0.003721.880.00055443,393.29
0x94E...D94C
0x83...7353
07/16/20262:55:26 AMbuy$6.32$0.0035410.9430.00052781,786.47
0x94E...D94C
0x3c...502c
07/16/20262:31:47 AMbuy$6.31$0.0034220.9410.00051041,843.73
0x94E...D94C
0x0a...d0a7
07/16/20262:31:45 AMsell$13.47$0.00346720.00051713,885.76
0x497...A452
0xeb...22de
07/16/202612:01:07 AMbuy$6.76$0.0035481.010.00052971,907.48
0x5ad...6f02
0x65...0ebb
07/15/20269:19:10 PMsell$10.38$0.0035561.550.00053162,918.68
0x497...A452
0x42...6e69
07/15/20264:01:07 PMbuy$7.79$0.0036241.150.00053852,150.37
0xaf9...2D43
0x1e...0994
07/15/202612:39:55 PMbuy$6.85$0.0034691.020.00051811,975.43
0xfAc...F483
0x53...1285
07/15/202612:25:48 PMsell$39.08$0.0033825.860.000507210,478.45
0xFDf...AC85
0x9c...2330
07/15/202612:25:29 PMbuy$31.52$0.0041384.720.00062068,232.43
0x180...3052
0x0c...cef6
07/15/202612:08:43 PMsell$1.77$0.0035270.26610.0005294502.6
0x94E...D94C
0x22...8caa
07/15/202612:08:23 PMsell$17.37$0.0037072.60.00055644,687.93
0x497...A452
0xbd...d7ad
07/15/202612:08:08 PMsell$2.02$0.0038970.30440.000585520.35
0x94E...D94C
0xd6...bda4
07/15/202612:08:02 PMsell$2.02$0.0039370.30460.000591515.4
0x94E...D94C
0xa6...35ab
07/15/202611:45:54 AMbuy$16.12$0.0038152.420.00057354,225.21
0x360...A15F
0x58...8030
07/15/202610:13:11 AMbuy$74.48$0.00365811.170.000548725,191.83
0xD58...DEF1
0xee...e237
07/15/202610:13:09 AMbuy$3.37$0.0036580.50650.00054871,432.08
0x777...0572
0xc0...1d55
07/15/202610:13:09 AMsell$91.19$0.00365813.680.000548730,280.92
0x94E...D94C
0x97...7d35
07/15/202610:13:09 AMbuy$0.0148$0.0036580.002220.00054873.76
0xD0D...d0F1
0xdf...9b55
07/15/20269:58:28 AMsell$57.4$0.003928.610.000588312,825.49
0xF5c...7eAD
0xa9...fa4d