WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003434
Price
0.000332 WAVAX
TVL
$1,063.91
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
10
Buys
4
Sells
6
Volume
217
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
161,580.7
Pooled WAVAX:
$51.42

ALVA/WAVAX price stats on Avalanche

As of October 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.003434. ALVA price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $216.93. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $36,293.34. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,063.91. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,063.91.

The total transactions of ALVA/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $216.93 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000332, captured at 1:21 PM UTC.

The price of converting 1 ALVA to USD is $0.003434 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/11/20262:00:18 AMsell$24.66$0.0034342.380.0003327,180.3
0xbb6...6E47
0xff...2443
10/11/20262:00:16 AMbuy$22.38$0.0032922.160.00031826,449.7
0x7eB...0b18
0x49...2acb
10/10/20263:44:40 PMsell$10.36$0.0034320.98510.00032623,019.62
0x49a...d50E
0x77...bd72
10/10/20263:44:27 PMbuy$32.29$0.0035053.070.00033349,754.79
0x497...A452
0x63...9f63
10/10/20263:44:17 PMsell$25.51$0.0032512.420.00030937,846.37
0x49a...d50E
0x0b...886e
10/10/20262:23:39 PMsell$6.09$0.0034450.580.00032811,767.86
0xc89...43Aa
0x1b...5856
10/10/202610:16:27 AMsell$26.75$0.003672.530.00034787,290.42
0x49a...d50E
0x84...7cf5
10/10/202610:16:23 AMbuy$25.73$0.0035112.430.00033276,956.24
0x044...8bC8
0x2c...2047
10/10/20262:00:30 AMsell$20.75$0.0035951.990.00034575,772.78
0xbb6...6E47
0xa9...3dd2
10/10/20262:00:28 AMbuy$22.37$0.0036062.150.00034686,204.32
0x82a...A3A8
0xa7...0fb8
10/09/20264:26:51 PMbuy$12.6$0.0033211.230.00032533,794.84
0x94E...D94C
0x17...a583
10/09/20263:48:55 PMbuy$6.01$0.0031980.59090.0003141,881.69
0x739...8E17
0x13...8600
10/09/20262:00:18 AMsell$20.62$0.003272.020.00032096,307.64
0xbb6...6E47
0xac...bfb9
10/09/20262:00:15 AMbuy$22.42$0.0032782.20.00032176,841.22
0x360...A15F
0x86...fad7
10/08/202610:37:06 PMbuy$11.22$0.003061.10.00030163,668.54
0xc89...43Aa
0xf0...d80c
10/08/20268:08:16 PMsell$20.57$0.0030992.020.00030536,638.73
0xbb6...6E47
0x6a...5755
10/08/20267:52:07 PMbuy$20.6$0.0030972.040.0003076,651.53
0xbb6...6E47
0x3c...e595
10/08/20267:52:03 PMsell$25.89$0.003112.560.00030848,324.19
0x49a...d50E
0x79...1910
10/08/20265:15:10 PMsell$13.66$0.0033221.360.0003334,112.53
0xbb6...6E47
0xa5...e397
10/08/20264:55:40 PMsell$10.23$0.0034811.020.00034842,940.71
0xbb6...6E47
0x30...70de