WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004814
Price
0.0006916 WAVAX
TVL
$872.06
MKT CAP
$40.2K
5m
0%
1h
0%
4h
-4.90%
24h
-4.90%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
93,547.78
Pooled WAVAX:
$62.64

ALVA/WAVAX price stats on Avalanche

As of July 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.004814. ALVA price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.04. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $40,156.52. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $872.07. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $872.07.

The total transactions of ALVA/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $26.04 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0006916, captured at 3:14 AM UTC.

The price of converting 1 ALVA to USD is $0.004814 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/202611:15:22 PMsell$15.65$0.0048142.240.00069163,251.95
0x497...A452
0xcc...64d3
07/05/20268:23:17 PMsell$10.38$0.0050621.50.00073312,050.61
0x497...A452
0xd1...a2f9
07/04/202611:43:20 AMsell$2.1$0.0051640.30720.0007536407.62
0x7Ae...79B5
0x1c...a190
07/04/202610:42:46 AMsell$2.05$0.0051920.30090.0007605395.72
0x7Ae...79B5
0x1e...0ae1
07/04/202610:42:14 AMsell$2.05$0.0052330.30060.0007674391.8
0x7Ae...79B5
0xbb...fdce
07/04/20268:31:09 AMsell$3.54$0.0053330.51620.0007768664.63
0x7Ae...79B5
0xaa...64ca
07/04/20268:08:17 AMbuy$15$0.0053272.180.00077552,816.32
0x497...A452
0x20...2c5f
07/04/20268:08:18 AMsell$4$0.0054230.58320.0007895738.77
0x7Ae...79B5
0x06...35a2
07/04/20268:06:09 AMsell$2.11$0.0051420.30790.0007498410.72
0x7Ae...79B5
0xdd...98bb
07/04/20268:06:08 AMsell$2.11$0.005190.30770.0007567406.66
0x7Ae...79B5
0x40...aedb
07/04/20266:04:33 AMsell$3.31$0.0052840.48040.0007657627.34
0x7Ae...79B5
0xde...7fe3
07/04/20262:16:27 AMsell$2.92$0.0053470.4250.0007761547.63
0x7Ae...79B5
0xe1...850e
07/04/20262:16:03 AMsell$2.93$0.0054150.42610.0007859542.21
0x7Ae...79B5
0x91...7f94
07/04/20261:44:33 AMsell$2.45$0.0054650.35680.000795448.81
0x7Ae...79B5
0x7f...5327
07/03/20268:36:26 PMsell$3.08$0.0056210.4420.0008044549.54
0x7Ae...79B5
0xe9...8b0e
07/03/20267:19:32 PMbuy$19.51$0.0053922.820.00078113,618.2
0x7Ae...79B5
0x00...a011
07/03/20267:19:31 PMsell$23.36$0.0054043.380.00078294,322.89
0xaf9...2D43
0xfc...5d12
07/03/20267:15:28 PMsell$2.89$0.0057080.42020.0008279507.49
0x7Ae...79B5
0xd6...1655
07/03/20267:15:26 PMsell$2.9$0.0057770.4210.000838502.47
0x7Ae...79B5
0x30...e880
07/03/20267:07:57 PMbuy$1.17$0.0057850.17080.0008419202.89
0x7Ae...79B5
0x4b...19a1