WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.0191
Price
0.002072 WAVAX
TVL
$19,446.86
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0.03%
24h
3.48%
Share
TXNS
79
Buys
27
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
510,099.93
Pooled WAVAX:
$1,054.51

ALVA/WAVAX price stats on Avalanche

As of February 14, 2026, the current price of ALVA token on DEX Joe Trader is $0.0191. ALVA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,806.31. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $111,528.23. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,446.87. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,446.87.

The total transactions of ALVA/WAVAX is 79 in the last 24 hours, 27 of which are buy transactions, and 52 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,806.31 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002072, captured at 1:28 AM UTC.

The price of converting 1 ALVA to USD is $0.0191 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/202610:07:19 PMbuy$6.82$0.01910.740.002072357.14
0x593...648a
0x58...69da
02/13/20269:18:05 PMsell$9.95$0.019011.070.00206523.42
0x044...8bC8
0x86...d52b
02/13/20268:13:53 PMsell$22.41$0.018942.440.0020671,183.38
0x0EF...2e3a
0x94...81be
02/13/20268:13:43 PMsell$16.2$0.019021.760.002075852.15
0x0EF...2e3a
0xb7...9bca
02/13/20267:01:36 PMbuy$38.87$0.019094.230.0020832,035.34
0x0EF...2e3a
0xdf...5bd6
02/13/20266:01:17 PMsell$19.98$0.018912.180.0020661,056.44
0x0EF...2e3a
0x36...685e
02/13/20264:55:24 PMbuy$20.23$0.019132.190.0020791,057.66
0x0EF...2e3a
0x5f...2234
02/13/20264:43:28 PMsell$5.33$0.018990.57970.002063280.97
0x0EF...2e3a
0xe0...716b
02/13/20264:43:26 PMsell$5.61$0.019010.610.002065295.3
0x0EF...2e3a
0x07...83dc
02/13/20264:43:25 PMsell$5.62$0.019030.61070.002068295.3
0x0EF...2e3a
0x0a...82f1
02/13/20264:43:20 PMsell$5.57$0.019050.60530.00207292.38
0x0EF...2e3a
0x71...4e98
02/13/20264:41:24 PMbuy$5.12$0.019170.5570.002083267.39
0x0EF...2e3a
0xcc...91b7
02/13/20264:40:23 PMbuy$17.04$0.019071.850.002078893.44
0x0EF...2e3a
0x20...629d
02/13/20264:26:29 PMsell$26.59$0.0192.890.0020711,399.85
0x0EF...2e3a
0x98...73ce
02/13/20264:26:30 PMsell$7.87$0.018930.85810.002064415.79
0x0EF...2e3a
0x7f...6ca5
02/13/20264:24:12 PMbuy$34.44$0.019053.760.0020821,807.59
0x0EF...2e3a
0xeb...bf61
02/13/20264:09:00 PMsell$23.02$0.01892.510.0020671,218.06
0x0EF...2e3a
0x7e...3fb8
02/13/20264:06:41 PMbuy$23.3$0.018972.550.0020791,227.78
0x0EF...2e3a
0xcd...ce6c
02/13/20261:55:09 PMsell$9.2$0.018421.030.002064499.69
0x0EF...2e3a
0x69...fd96
02/13/20261:24:27 PMsell$26.14$0.018422.940.0020721,419.03
0x0EF...2e3a
0x59...0da4