WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01574
Price
0.001762 WAVAX
TVL
$17,313.37
MKT CAP
$89.9K
5m
0%
1h
-2.60%
4h
-2.37%
24h
10.20%
Share
TXNS
249
Buys
147
Sells
102
Volume
6K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
550,895.41
Pooled WAVAX:
$968.82

ALVA/WAVAX price stats on Avalanche

As of February 7, 2026, the current price of ALVA token on DEX Joe Trader is $0.01574. ALVA price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $6,212.12. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $89,923.40. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $17,313.38. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $17,313.38.

The total transactions of ALVA/WAVAX is 249 in the last 24 hours, 147 of which are buy transactions, and 102 are sales transactions.

ALVA/WAVAX pool has a trading volume of $6,212.12 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001762, captured at 8:00 AM UTC.

The price of converting 1 ALVA to USD is $0.01574 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/07/20267:18:25 AMbuy$7.26$0.015740.81310.001762461.35
0x0EF...2e3a
0x18...952a
02/07/20267:16:46 AMbuy$1.36$0.015720.15280.0017686.79
0x0EF...2e3a
0x57...636f
02/07/20267:16:07 AMbuy$1.01$0.015750.11330.0017664.4
0x0EF...2e3a
0xcd...8cd9
02/07/20267:15:01 AMbuy$2.06$0.015820.22970.001759130.59
0x0EF...2e3a
0x6a...c0f8
02/07/20267:14:52 AMbuy$2.45$0.015840.27210.001758154.74
0x0EF...2e3a
0x92...81d6
02/07/20267:14:06 AMbuy$2.4$0.015860.26670.001757151.77
0x0EF...2e3a
0x6c...b308
02/07/20267:14:05 AMbuy$2.38$0.015850.26410.001756150.35
0x0EF...2e3a
0x04...4749
02/07/20267:12:42 AMbuy$2.43$0.015870.26940.001755153.46
0x0EF...2e3a
0xdd...fc26
02/07/20267:12:22 AMbuy$2.59$0.015910.2860.001754162.99
0x0EF...2e3a
0xb1...ea47
02/07/20267:11:11 AMbuy$2.23$0.015870.24630.001753140.47
0x0EF...2e3a
0x39...a9c4
02/07/20267:10:17 AMbuy$1.58$0.015860.17560.001753100.19
0x0EF...2e3a
0x2a...09dc
02/07/20266:49:00 AMbuy$27.15$0.016162.930.0017471,679.64
0x0EF...2e3a
0xf3...32d9
02/07/20266:08:24 AMsell$13.03$0.01611.40.001734809.15
0x0EF...2e3a
0x64...563c
02/07/20264:22:58 AMsell$13.34$0.016261.420.001739820.53
0x0EF...2e3a
0x54...e18e
02/07/20264:22:29 AMsell$14.19$0.016291.510.001744871.01
0x0EF...2e3a
0x26...b2dc
02/07/20264:11:52 AMsell$16.18$0.016331.730.00175991.29
0x0EF...2e3a
0xf5...bb42
02/07/20264:04:21 AMsell$14.07$0.016321.510.001756862.38
0x0EF...2e3a
0x3f...168e
02/07/20263:58:13 AMbuy$62.25$0.016286.710.0017573,821.81
0xFDf...AC85
0xee...45e1
02/07/20263:50:44 AMsell$15.7$0.016121.690.001737973.77
0x0EF...2e3a
0x52...a836
02/07/20261:51:20 AMsell$15.82$0.016131.710.001744980.63
0x0EF...2e3a
0x97...f664