WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00894
Price
0.000933 WAVAX
TVL
$1,437.57
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-1.50%
24h
-13.77%
Share
TXNS
42
Buys
12
Sells
30
Volume
507
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
80,662.05
Pooled WAVAX:
$75.01

ALVA/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of ALVA token on DEX Joe Trader is $0.00894. ALVA price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $506.56. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $61,058.45. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,437.58. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,437.58.

The total transactions of ALVA/WAVAX is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

ALVA/WAVAX pool has a trading volume of $506.56 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000933, captured at 4:53 AM UTC.

The price of converting 1 ALVA to USD is $0.00894 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20263:48:41 AMsell$4.49$0.008940.46880.000933502.52
0x7Ae...79B5
0x65...bd4d
04/17/20261:35:02 AMbuy$4.56$0.0090760.47160.0009386502.53
0x7Ae...79B5
0x9a...0070
04/16/20269:07:21 PMbuy$6.76$0.0090420.69580.0009305747.74
0xf38...8825
0x23...9ba7
04/16/20269:07:22 PMsell$2.52$0.0090410.25990.0009304279.38
0x7Ae...79B5
0x86...3c93
04/16/20268:04:37 PMbuy$6.77$0.0089860.68850.0009134753.71
0xf17...9e7A
0x99...e1dc
04/16/20266:53:01 PMsell$4.53$0.0088550.4640.0009053512.62
0x7Ae...79B5
0x5c...9db0
04/16/20266:44:33 PMsell$2.95$0.0088290.30560.0009147334.18
0x7Ae...79B5
0x9b...27a6
04/16/20264:41:20 PMbuy$2.87$0.0087480.30290.0009203329.14
0x7Ae...79B5
0xca...b36c
04/16/20264:20:01 PMbuy$6.92$0.0087280.71990.0009077793.11
0x7Ae...79B5
0xc3...7ee0
04/16/20264:14:38 PMsell$20.25$0.0089872.110.00093752,253.95
0x7Ae...79B5
0xa6...3e59
04/16/20264:14:39 PMsell$7.06$0.0086520.73720.0009025816.89
0x7Ae...79B5
0xd2...2745
04/16/20264:14:37 PMbuy$51.31$0.0086535.340.00090215,929.97
0xF5c...7eAD
0x79...5e52
04/16/20264:14:35 PMsell$4.69$0.008770.48920.0009143582.42
0x7Ae...79B5
0x54...5f72
04/16/20264:14:34 PMsell$30.8$0.0080253.210.00083673,633.87
0x7Ae...79B5
0xf2...cdde
04/16/20263:53:17 PMsell$4.98$0.0089130.52040.0009298559.69
0x7Ae...79B5
0x90...2da7
04/16/20263:43:48 PMsell$3.92$0.0089970.41080.0009414436.43
0x7Ae...79B5
0x20...c723
04/16/20263:08:39 PMsell$2.91$0.0090020.30770.0009504323.79
0x7Ae...79B5
0xe2...c723
04/16/20263:01:28 PMsell$5.93$0.0090450.63140.0009622656.28
0x7Ae...79B5
0x21...4a46
04/16/20263:01:20 PMsell$4.94$0.0091850.52540.0009768537.85
0x7Ae...79B5
0x4b...6746
04/16/20261:41:57 PMbuy$5.8$0.0093670.60780.0009817619.21
0x7Ae...79B5
0xa8...6411