WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01041
Price
0.001272 WAVAX
TVL
$1,294.44
MKT CAP
$77.6K
5m
0%
1h
0%
4h
-10.25%
24h
-19.05%
Share
TXNS
83
Buys
39
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
62,157.05
Pooled WAVAX:
$79.09

ALVA/WAVAX price stats on Avalanche

As of June 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.01041. ALVA price is down -19.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,451.64. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $77,622.65. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,294.44. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,294.44.

The total transactions of ALVA/WAVAX is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,451.64 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001272, captured at 7:41 PM UTC.

The price of converting 1 ALVA to USD is $0.01041 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/03/20267:04:17 PMsell$43.31$0.010415.290.0012723,909.52
0xF5c...7eAD
0x29...04c7
06/03/20267:04:13 PMbuy$26.83$0.011423.270.0013962,348.32
0xbF1...9Cf4
0x9a...1cb6
06/03/20265:08:28 PMsell$18.38$0.011082.270.0013721,657.59
0x497...A452
0x78...5bb9
06/03/20264:16:13 PMbuy$13.41$0.011311.640.0013911,185.52
0x44e...C734
0xdf...8fb9
06/03/20264:14:52 PMbuy$13.42$0.010861.650.0013361,235.38
0x43b...E05A
0x58...7670
06/03/20264:14:38 PMbuy$13.41$0.010421.650.0012821,287.62
0x821...13c6
0x84...bf8d
06/03/20264:14:25 PMsell$42.4$0.010175.210.0012523,918.33
0xF5c...7eAD
0xcf...7a80
06/03/20264:14:20 PMbuy$18.13$0.011482.230.0014131,578.58
0x593...648a
0xa6...12ee
06/03/20264:14:21 PMsell$5.46$0.011630.67290.001431470.06
0x7Ae...79B5
0x36...5f1e
06/03/20264:09:18 PMbuy$13.41$0.010951.650.0013481,224.31
0x180...3052
0x6b...0385
06/03/20264:05:28 PMsell$18.4$0.011012.250.001351,670.76
0x497...A452
0xac...33f3
06/03/20263:40:34 PMsell$18.48$0.011052.250.0013491,672.11
0x497...A452
0x6e...ffdd
06/03/20263:40:35 PMbuy$18.76$0.011122.290.0013571,686.86
0x7Ae...79B5
0x2f...64cb
06/03/20263:15:16 PMsell$10.11$0.01161.220.001408872.05
0x7Ae...79B5
0x21...7ae7
06/03/20263:15:15 PMbuy$12.74$0.011611.540.0014111,097.8
0x82a...A3A8
0xdd...660a
06/03/20263:15:10 PMbuy$16.3$0.011121.980.0013511,465.86
0x201...61d9
0x1a...c2b8
06/03/20262:42:19 PMsell$15.66$0.01111.890.0013421,410.17
0x497...A452
0xe4...26f3
06/03/20262:38:00 PMsell$4.07$0.011430.49220.001382356.13
0x7Ae...79B5
0xde...2dc6
06/03/20262:15:50 PMbuy$5.63$0.011490.67980.001387490
0x7Ae...79B5
0x1c...ca62
06/03/20262:12:00 PMsell$7.4$0.011430.89460.001382646.99
0x7Ae...79B5
0x43...e808