WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002273
Price
0.0003115 WAVAX
TVL
$704.19
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
-8.02%
Share
TXNS
27
Buys
15
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
150,950.74
Pooled WAVAX:
$48.25

ALVA/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of ALVA token on DEX Joe Trader is $0.002273. ALVA price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,360.72. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $21,983.01. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $704.19. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $704.19.

The total transactions of ALVA/WAVAX is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,360.72 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003115, captured at 6:30 AM UTC.

The price of converting 1 ALVA to USD is $0.002273 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20265:00:48 AMbuy$9.97$0.0022731.360.00031154,387.95
0xaE6...688E
0x36...cd81
08/29/20265:00:46 AMsell$6.52$0.0022370.89440.00030662,916.32
0xC40...EEaB
0x85...9d9e
08/29/20265:00:12 AMsell$20.64$0.0022872.820.00031348,543.28
0xaE6...688E
0xea...6713
08/29/20265:00:10 AMbuy$12.69$0.0022871.730.00031345,105.18
0x5F0...cE3E
0x56...8302
08/28/20263:43:52 PMbuy$9.9$0.002361.340.00031994,196.06
0x044...8bC8
0xc7...a750
08/28/20263:17:12 PMsell$28.86$0.0022943.90.000310213,419.44
0xFd5...0425
0x4a...51db
08/28/20263:17:13 PMbuy$24.86$0.0022943.360.000310211,625.75
0x49a...d50E
0xc6...6bb0
08/28/202612:57:36 PMsell$10.18$0.0024111.370.00032564,225.46
0xaE6...688E
0xd9...fc7e
08/28/202612:57:35 PMbuy$6.17$0.0024520.83350.00033132,515.86
0x726...fb4A
0x28...51a9
08/28/202611:50:00 AMbuy$9.96$0.0023531.340.00031674,235.57
0xaE6...688E
0xd8...4d44
08/28/202611:49:57 AMsell$9.58$0.0023371.280.00031454,099.35
0x497...A452
0x13...3249
08/28/202611:25:32 AMsell$26$0.0024113.490.000324110,088.67
0x49a...d50E
0x3e...ecf5
08/28/202611:25:25 AMsell$76.73$0.00277110.310.000372523,163.43
0xaE6...688E
0x7c...94d2
08/28/202611:25:23 AMbuy$99.95$0.00277113.430.000372531,903.63
0xddA...41dE
0x0a...782e
08/28/20269:54:25 AMsell$2.61$0.0024420.35470.0003311,071.72
0x94E...D94C
0xd0...7962
08/28/20269:40:53 AMbuy$6.44$0.0024340.87190.00032942,646.55
0x821...13c6
0x74...2757
08/28/20269:32:54 AMbuy$9.94$0.0023231.340.00031464,281.56
0xaE6...688E
0xc5...7890
08/28/20269:32:44 AMsell$79.86$0.00225210.810.00030528,907.28
0xF5c...7eAD
0xfa...107d
08/28/20269:32:42 AMbuy$62.19$0.0034088.420.000461521,288.47
0x53B...d8DB
0xf8...2a72
08/28/20269:32:08 AMbuy$14.16$0.0024011.910.0003255,899.34
0xaE6...688E
0x89...34f9