WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00596
Price
0.0009647 WAVAX
TVL
$899.13
MKT CAP
$47K
5m
0%
1h
0%
4h
2.55%
24h
15.86%
Share
TXNS
86
Buys
46
Sells
40
Volume
927
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
76,319.04
Pooled WAVAX:
$72.77

ALVA/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.00596. ALVA price is up 15.86% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $927.28. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $46,968.20. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $899.14. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $899.14.

The total transactions of ALVA/WAVAX is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

ALVA/WAVAX pool has a trading volume of $927.28 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009647, captured at 11:40 AM UTC.

The price of converting 1 ALVA to USD is $0.00596 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20269:52:38 AMsell$6.65$0.005961.070.00096471,116.92
0x360...A15F
0x33...99f6
06/20/20269:02:38 AMsell$2.81$0.0060740.45570.0009851462.61
0x7Ae...79B5
0x99...a126
06/20/20268:13:01 AMsell$6.29$0.0061431.020.0010041,024.75
0x5D7...abfc
0x84...ecf9
06/20/20268:11:07 AMbuy$2.3$0.0061490.37660.001006374.25
0x7Ae...79B5
0xc8...49d6
06/20/20268:11:08 AMbuy$3.07$0.0062220.50260.001018493.62
0x7Ae...79B5
0x5d...b2c3
06/20/20268:11:05 AMbuy$2.25$0.0060270.36920.0009863374.31
0x7Ae...79B5
0x39...fe28
06/20/20268:11:06 AMbuy$2.27$0.0060880.37290.0009962374.29
0x7Ae...79B5
0x0f...5e4b
06/20/20267:27:50 AMsell$5.55$0.0061220.8960.0009874907.42
0x7Ae...79B5
0x1c...ef0f
06/20/20267:17:21 AMsell$2.88$0.0060640.4780.001005475.24
0x7Ae...79B5
0xac...ae5a
06/20/20267:00:33 AMsell$5.51$0.0060820.930.001024907.42
0x7Ae...79B5
0xec...d496
06/20/20266:58:21 AMsell$12.77$0.0062252.190.0010672,051.92
0x7Ae...79B5
0x85...34d6
06/20/20266:57:49 AMbuy$30.01$0.0064295.140.0011014,981.73
0xB9B...f7ef
0x0c...770b
06/20/20266:09:25 AMsell$5.97$0.0058560.99080.00097191,019.51
0x8b1...8D75
0xb0...7ae8
06/20/20265:57:27 AMbuy$16.53$0.005742.740.00095422,881.07
0x7Ae...79B5
0xad...9427
06/20/20265:57:27 AMsell$16.72$0.005712.770.00094912,928.22
0x497...A452
0xd8...3e7d
06/20/20265:56:59 AMbuy$11.44$0.0058121.90.00096651,968.26
0x7Ae...79B5
0x03...f4c9
06/20/20265:56:58 AMsell$32.87$0.0060575.460.0010075,427.23
0xF5c...7eAD
0x06...b82a
06/20/20265:43:54 AMsell$6.33$0.0065971.050.001098959.89
0x44e...C734
0xae...4614
06/20/20265:43:32 AMsell$6.27$0.0067751.040.001128925.9
0x43b...E05A
0xb6...3e8a
06/20/20265:42:16 AMsell$6.27$0.0069551.040.001158901.64
0x821...13c6
0x06...43dd