WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01133
Price
0.001259 WAVAX
TVL
$14,907.68
MKT CAP
$68.9K
5m
0%
1h
0%
4h
-0.77%
24h
-5.08%
Share
TXNS
90
Buys
37
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
657,487.87
Pooled WAVAX:
$828.49

ALVA/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.01133. ALVA price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,424.48. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $68,934.64. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $14,907.69. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $14,907.69.

The total transactions of ALVA/WAVAX is 90 in the last 24 hours, 37 of which are buy transactions, and 53 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,424.48 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001259, captured at 9:26 PM UTC.

The price of converting 1 ALVA to USD is $0.01133 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20267:40:34 PMsell$18.33$0.011332.030.0012591,618.39
0x0EF...2e3a
0x7e...9441
03/01/20267:39:08 PMsell$9.1$0.011391.010.001267798.48
0x0EF...2e3a
0x83...564a
03/01/20267:39:10 PMsell$5.04$0.011360.56080.001263443.92
0x0EF...2e3a
0xe3...6279
03/01/20267:39:09 PMsell$5.05$0.011370.56150.001265443.92
0x0EF...2e3a
0xef...6954
03/01/20267:39:04 PMsell$19.05$0.011542.110.0012831,650.92
0x0EF...2e3a
0x08...12ae
03/01/20267:39:03 PMsell$19.53$0.01162.170.0012891,684.1
0x0EF...2e3a
0x5c...32c4
03/01/20267:39:07 PMsell$9.21$0.011421.020.00127806.46
0x0EF...2e3a
0x98...40a3
03/01/20267:39:06 PMsell$9.23$0.011451.020.001273806.46
0x0EF...2e3a
0x2a...3cef
03/01/20267:39:05 PMsell$14.07$0.011491.560.0012771,224.85
0x0EF...2e3a
0x1d...1c08
03/01/20267:39:00 PMsell$24.95$0.011662.770.0012972,138.36
0x0EF...2e3a
0x4d...3482
03/01/20267:38:59 PMbuy$117.07$0.0115913.010.00128910,094.98
0x82a...A3A8
0xf1...a7e3
03/01/20267:38:54 PMsell$5.04$0.011350.56060.001262443.92
0x0EF...2e3a
0xd3...3e21
03/01/20267:38:52 PMsell$5.04$0.011370.56130.001264443.92
0x0EF...2e3a
0x2c...faa9
03/01/20267:38:51 PMsell$5.05$0.011380.56210.001266443.92
0x0EF...2e3a
0xe0...4998
03/01/20267:38:50 PMsell$9.11$0.011411.010.001268798.48
0x0EF...2e3a
0xfe...7172
03/01/20267:38:49 PMsell$9.22$0.011431.020.001271806.46
0x0EF...2e3a
0x20...cc73
03/01/20267:38:47 PMsell$14.23$0.01151.580.0012791,237.1
0x0EF...2e3a
0x0e...2db6
03/01/20267:38:48 PMsell$11.28$0.011461.250.001275984.04
0x0EF...2e3a
0x81...4f98
03/01/20267:38:46 PMbuy$117.07$0.0114113.010.00126910,251.86
0xc3c...2E56
0x9e...0205
03/01/20264:46:07 PMbuy$11.84$0.011371.290.0012481,040.62
0x6c6...0f13
0xa2...c3a8