WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004142
Price
0.0005631 WAVAX
TVL
$922.12
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-28.49%
Share
TXNS
59
Buys
31
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
113,420.19
Pooled WAVAX:
$62.68

ALVA/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of ALVA token on DEX Joe Trader is $0.004142. ALVA price is down -28.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,112.22. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $39,997.04. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $922.13. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $922.13.

The total transactions of ALVA/WAVAX is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,112.22 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0005631, captured at 5:35 AM UTC.

The price of converting 1 ALVA to USD is $0.004142 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20264:47:28 AMsell$10.15$0.0041421.380.00056312,451.05
0xaE6...688E
0x2f...cbad
08/25/202611:39:16 PMbuy$9.93$0.004171.350.00056682,383.05
0xaE6...688E
0x81...559e
08/25/202611:38:49 PMsell$25.81$0.0040753.50.00055326,017.15
0x49a...d50E
0xe0...831b
08/25/20267:52:25 PMbuy$9.95$0.0045271.330.00060632,197.89
0xaE6...688E
0xba...97fe
08/25/20265:33:09 PMbuy$68.96$0.0044169.250.000592318,157.43
0x052...DEF1
0xcc...57a1
08/25/20265:33:07 PMsell$71.88$0.0032489.640.000435718,909.13
0x5F0...cE3E
0x37...1c82
08/25/20264:27:37 PMsell$10.23$0.004571.360.00061082,239.13
0xaE6...688E
0x1d...b773
08/25/20264:27:34 PMbuy$6.81$0.0046290.91090.00061881,472
0xBbF...6C52
0x6b...cb0e
08/25/20264:27:22 PMbuy$6.81$0.0045030.91060.00060191,512.91
0xf17...9e7A
0x0e...687d
08/25/20264:24:17 PMbuy$20.02$0.004262.670.00056914,699.49
0xaE6...688E
0xa0...54f4
08/25/20264:24:15 PMsell$24.61$0.0042753.280.00057125,757.61
0x27B...A2E2
0xfa...e575
08/25/20262:42:39 PMsell$10.29$0.0046081.370.00061412,234.93
0xaE6...688E
0x2e...cca0
08/25/20262:42:33 PMbuy$6.47$0.0046720.86270.00062261,385.69
0x726...fb4A
0xfb...92ff
08/25/20262:25:03 PMsell$7.51$0.00444510.00059561,690.9
0x0FE...96F9
0x06...d3b7
08/25/20262:25:05 PMbuy$9.95$0.0044941.330.00060222,214.17
0xaE6...688E
0xe7...b7cc
08/25/20262:11:52 PMsell$26.41$0.0047593.530.00063775,550.22
0x49a...d50E
0xe0...a249
08/25/20262:11:00 PMbuy$6.81$0.0049760.91390.00066721,369.81
0xd80...350B
0x80...be43
08/25/20262:10:48 PMbuy$6.81$0.0048430.9140.00064961,406.99
0x044...8bC8
0x4c...645d
08/25/20262:10:37 PMbuy$6.81$0.0047130.91440.00063221,446.38
0x8D9...B1fa
0xec...b7ad
08/25/20262:10:26 PMbuy$6.81$0.0045850.91440.0006151,486.68
0xaf9...2D43
0x15...af25