- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 58,672.66
- Pooled WAVAX:
- $87.26
ALVA/WAVAX price stats on Avalanche
As of June 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01002. ALVA price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $784.18. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $76,222.88. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,159.34. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,159.34.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $784.18 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001508, captured at 11:40 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01002 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:44:44 PM | sell | $10.02 | $0.01002 | 1.5 | 0.001508 | 1,000 | 0xf0...d80c | |
| 06/09/2026 | 7:44:31 PM | sell | $10.37 | $0.01037 | 1.56 | 0.001561 | 1,000 | 0xc8...b618 | |
| 06/09/2026 | 7:44:20 PM | sell | $10.74 | $0.01074 | 1.61 | 0.001617 | 1,000 | 0x24...2f6f | |
| 06/09/2026 | 7:44:10 PM | buy | $37.81 | $0.01097 | 5.69 | 0.001651 | 3,662.95 | 0xb4...7754 | |
| 06/09/2026 | 7:44:08 PM | sell | $9.79 | $0.009793 | 1.47 | 0.001474 | 1,000 | 0x23...94ce | |
| 06/09/2026 | 5:12:23 PM | sell | $10.01 | $0.01001 | 1.52 | 0.001525 | 1,000 | 0x7f...12b1 | |
| 06/09/2026 | 5:11:22 PM | sell | $10.35 | $0.01035 | 1.57 | 0.001579 | 1,000 | 0xd7...587f | |
| 06/09/2026 | 5:11:11 PM | sell | $10.72 | $0.01072 | 1.63 | 0.001636 | 1,000 | 0x29...14b4 | |
| 06/09/2026 | 5:10:52 PM | sell | $9.71 | $0.01093 | 1.48 | 0.001671 | 1,000 | 0xa1...81e6 | |
| 06/09/2026 | 5:10:53 PM | buy | $1.34 | $0.01093 | 0.2052 | 0.001671 | 139.45 | 0x7f...1e94 | |
| 06/09/2026 | 5:10:54 PM | buy | $37.52 | $0.01093 | 5.73 | 0.001671 | 3,647.39 | 0xcc...d166 | |
| 06/09/2026 | 5:10:32 PM | sell | $10.06 | $0.01006 | 1.53 | 0.001536 | 1,000 | 0xb4...9b6d | |
| 06/09/2026 | 5:10:21 PM | sell | $10.42 | $0.01042 | 1.59 | 0.00159 | 1,000 | 0xab...c6cd | |
| 06/09/2026 | 5:09:05 PM | buy | $11.75 | $0.01044 | 1.79 | 0.001596 | 1,124.58 | 0x38...1d86 | |
| 06/09/2026 | 5:09:04 PM | sell | $15.91 | $0.01046 | 2.43 | 0.001598 | 1,521.13 | 0x86...1574 | |
| 06/09/2026 | 3:57:07 PM | buy | $3.38 | $0.01074 | 0.5177 | 0.001642 | 315.16 | 0x79...2fa6 | |
| 06/09/2026 | 2:19:42 PM | buy | $3.31 | $0.01072 | 0.5024 | 0.001624 | 309.32 | 0x9a...71e8 | |
| 06/09/2026 | 1:37:35 PM | buy | $3.35 | $0.01072 | 0.5024 | 0.001606 | 312.75 | 0xc3...0689 | |
| 06/09/2026 | 1:06:49 PM | sell | $40.27 | $0.01072 | 5.98 | 0.001592 | 3,530.89 | 0x67...cd63 | |
| 06/09/2026 | 1:06:46 PM | sell | $57.86 | $0.01219 | 8.59 | 0.001811 | 4,366.61 | 0x38...cbed |