WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.03489
Price
0.002756 WAVAX
TVL
$30,456.86
MKT CAP
$170.4K
5m
0%
1h
0.19%
4h
-0.15%
24h
-3.95%
Share
TXNS
92
Buys
46
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
429,665.85
Pooled WAVAX:
$1,202.66

ALVA/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.03489. ALVA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,238.56. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $170,422.49. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $30,456.87. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $30,456.87.

The total transactions of ALVA/WAVAX is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

ALVA/WAVAX pool has a trading volume of $5,238.56 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002756, captured at 8:10 AM UTC.

The price of converting 1 ALVA to USD is $0.03489 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20268:05:31 AMbuy$279.08$0.0348922.040.0027567,997.180x94...ddd8
01/19/20267:57:38 AMsell$21.99$0.03411.730.002693644.970x9b...b29c
01/19/20267:57:36 AMsell$24.37$0.034211.920.002701712.450xc0...3a29
01/19/20267:57:35 AMsell$24.45$0.034321.930.00271712.450x57...b106
01/19/20267:57:06 AMsell$24.53$0.034421.930.002719712.890x22...9047
01/19/20267:52:05 AMsell$43.89$0.034573.460.0027311,269.590x69...6f2a
01/19/20267:49:31 AMsell$30.8$0.034712.430.002745887.340xc1...51d1
01/19/20267:41:57 AMsell$21.54$0.034831.70.002755618.560x1b...10ea
01/19/20265:13:59 AMsell$5.71$0.034830.45280.00276164.080xc8...991f
01/19/20264:53:46 AMsell$23.01$0.034941.820.002765658.410x6b...2c0e
01/19/20263:12:04 AMbuy$9.42$0.035290.74340.002784266.990xec...d9f4
01/19/202612:51:35 AMsell$17.99$0.034931.420.002769514.940xb1...79f3
01/19/202612:51:34 AMsell$18.03$0.035011.420.002776514.940xf3...47ed
01/19/202612:51:33 AMsell$18.07$0.03511.430.002782514.940x66...6433
01/19/202612:51:32 AMsell$18.11$0.035181.430.002789514.940x20...102e
01/19/202612:50:04 AMsell$25.48$0.035272.020.002797722.240xaf...b450
01/18/202611:33:18 PMbuy$36.77$0.037532.750.002812979.940x96...cea4
01/18/202611:33:17 PMbuy$41.03$0.037353.070.0027981,098.60xf2...51e0
01/18/202611:29:03 PMbuy$180.83$0.037113.450.002764,873.570x25...5d9e
01/18/20269:50:41 PMbuy$23.9$0.037451.730.002725638.090x27...58bd