WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01879
Price
0.002071 WAVAX
TVL
$19,074.5
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0.73%
24h
9.42%
Share
TXNS
135
Buys
64
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
508,633.81
Pooled WAVAX:
$1,051.06

ALVA/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01879. ALVA price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,551.62. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $107,551.99. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,074.50. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,074.50.

The total transactions of ALVA/WAVAX is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,551.62 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002071, captured at 11:59 PM UTC.

The price of converting 1 ALVA to USD is $0.01879 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/202610:07:18 PMbuy$6.84$0.018790.7540.002071364.050xfa...c5ec
02/09/20269:12:17 PMsell$6.06$0.018640.66990.002058325.440x20...d160
02/09/20267:45:44 PMbuy$16.96$0.018841.860.002068900.310x55...301d
02/09/20267:07:46 PMbuy$17.42$0.018711.910.002061930.930x3b...727d
02/09/20266:44:01 PMsell$9.95$0.01861.090.002047535.020xe6...33ac
02/09/20266:26:22 PMbuy$15.57$0.018641.710.002058835.370x2e...c1ac
02/09/20266:24:49 PMsell$2.07$0.018560.22910.002046111.950xf3...257f
02/09/20266:24:49 PMsell$8.3$0.018530.91560.002044447.830xf3...257f
02/09/20266:21:18 PMbuy$18.3$0.018652.010.002055980.880x4d...81ac
02/09/20265:57:07 PMsell$24.58$0.018672.690.0020441,315.910xd3...c8ca
02/09/20265:56:32 PMbuy$32.55$0.018773.560.0020551,733.830xfb...e3b8
02/09/20265:41:10 PMsell$25.58$0.018682.790.0020411,369.340xb2...6f63
02/09/20265:40:00 PMsell$17.07$0.018741.860.00205910.620x03...8813
02/09/20265:12:16 PMbuy$40.26$0.018544.460.0020572,170.60xe4...0371
02/09/20265:08:43 PMbuy$6.52$0.018460.7230.002047353.110xfc...7ba6
02/09/20264:52:04 PMbuy$19.99$0.018532.20.0020411,078.450xae...dc47
02/09/20264:43:59 PMsell$28.84$0.018323.190.0020311,573.910x9c...85f5
02/09/20264:37:53 PMsell$31.24$0.018333.480.0020441,704.320xaa...b186
02/09/20264:35:00 PMsell$6.96$0.018360.77880.002053379.330xd0...9ce9
02/09/20264:33:19 PMsell$4.88$0.018420.5450.002055265.120x1e...b3c9