WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01441
Price
0.001619 WAVAX
TVL
$1,592.19
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
-8.37%
Share
TXNS
96
Buys
47
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
54,395.83
Pooled WAVAX:
$89.47

ALVA/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of ALVA token on DEX Joe Trader is $0.01441. ALVA price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,168.27. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $107,187.01. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,592.20. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,592.20.

The total transactions of ALVA/WAVAX is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,168.27 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001619, captured at 4:37 PM UTC.

The price of converting 1 ALVA to USD is $0.01441 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20269:24:28 AMbuy$14.49$0.014411.620.0016191,006
0x7Ae...79B5
0x7c...c45c
05/30/20269:24:27 AMsell$18.29$0.014392.050.0016171,270.61
0xB61...1FdF
0x26...8867
05/30/20265:05:35 AMsell$4.8$0.014860.53790.001665322.95
0x7Ae...79B5
0x98...ebbc
05/30/20264:55:25 AMsell$4.59$0.014960.51780.001685307.27
0x7Ae...79B5
0xe4...f255
05/30/20264:55:19 AMsell$3.24$0.015110.36540.001701214.76
0x7Ae...79B5
0x55...3116
05/30/20264:54:54 AMbuy$5.91$0.015150.66570.001706390.13
0x7Ae...79B5
0x84...52a8
05/30/20264:54:32 AMbuy$12.98$0.01481.460.001666876.65
0x7Ae...79B5
0xff...676e
05/30/20264:53:40 AMsell$19.5$0.014832.190.001671,315.21
0x497...A452
0xf2...b658
05/30/20264:29:23 AMbuy$11.95$0.015031.340.001696795.4
0x7Ae...79B5
0x49...94a4
05/30/20264:29:10 AMbuy$1.32$0.014780.14960.00166889.68
0x7Ae...79B5
0x96...3321
05/30/20263:55:33 AMsell$4.58$0.014920.51170.001665307.27
0x7Ae...79B5
0x29...2d8d
05/30/20263:55:26 AMsell$3.23$0.015070.36110.001681214.76
0x7Ae...79B5
0x19...0922
05/30/20263:54:18 AMbuy$8.62$0.015060.9620.00168572.48
0x7Ae...79B5
0xea...ff51
05/30/20263:51:57 AMsell$4.53$0.014890.50560.001662304.23
0x7Ae...79B5
0x9e...2b82
05/30/20263:51:52 AMsell$3.23$0.015040.36030.001678214.76
0x7Ae...79B5
0xeb...6426
05/30/20262:38:37 AMbuy$12.22$0.014971.360.001669816.31
0x7Ae...79B5
0x91...21d5
05/30/20262:38:12 AMbuy$1.34$0.014730.14960.00164191.15
0x7Ae...79B5
0x64...f1e0
05/30/20262:00:44 AMsell$4.92$0.014650.55080.001639336.06
0x7Ae...79B5
0x84...267c
05/30/20261:09:55 AMsell$4.85$0.014720.54660.001659329.44
0x7Ae...79B5
0x2e...c150
05/29/20269:54:56 PMbuy$5.17$0.014670.58840.001668352.64
0x7Ae...79B5
0x0e...6e24