WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004261
Price
0.0003918 WAVAX
TVL
$1,210.48
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
12
Buys
7
Sells
5
Volume
211
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
146,718.51
Pooled WAVAX:
$55.64

ALVA/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.004261. ALVA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $210.82. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $44,724.71. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,210.48. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,210.48.

The total transactions of ALVA/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALVA/WAVAX pool has a trading volume of $210.82 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003918, captured at 4:02 AM UTC.

The price of converting 1 ALVA to USD is $0.004261 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/01/20262:00:38 AMsell$21.88$0.0042612.010.00039185,135.06
0xbb6...6E47
0xe3...89dc
10/01/20262:00:36 AMbuy$22.65$0.0042822.080.00039365,291.42
0x27B...A2E2
0xe3...8476
09/30/20269:24:34 PMsell$34.68$0.0041353.170.00037837,957.9
0xbb6...6E47
0x69...5476
09/30/20269:24:32 PMbuy$33.15$0.0041353.030.00037837,540.73
0x5F0...cE3E
0xac...3aa3
09/30/20268:32:20 PMbuy$5.86$0.0042710.53640.00039061,373.13
0x89A...8918
0x40...ffbf
09/30/20268:32:22 PMsell$10.16$0.0042160.930.00038562,411.8
0xbb6...6E47
0xcf...878b
09/30/20267:07:44 PMsell$10.16$0.0042830.92790.0003912,372.84
0xbb6...6E47
0xbd...71b6
09/30/20267:07:42 PMbuy$15.67$0.004271.430.00038983,669.88
0x8D9...B1fa
0x24...f958
09/30/20266:48:15 PMbuy$9.94$0.0040860.90990.00037392,433.68
0x49a...d50E
0x80...f2b8
09/30/20266:28:26 PMbuy$9.96$0.0039650.90930.00036172,514.19
0x49a...d50E
0xd4...18e6
09/30/20262:00:15 AMsell$13.97$0.0041261.220.00036163,387.32
0xbb6...6E47
0xd9...8962
09/30/20262:00:13 AMbuy$22.67$0.0040921.980.00035865,541.57
0xc42...c529
0xdc...2113
09/29/20264:31:15 PMbuy$9.97$0.0037910.89450.00033992,631.73
0xbb6...6E47
0xe0...9634
09/29/20269:25:22 AMsell$10.17$0.0038670.88910.00033782,631.41
0xbb6...6E47
0x6a...edbc
09/29/20269:13:49 AMbuy$7.93$0.0038670.69970.00034112,051.26
0xc3c...2E56
0xa9...3cd7
09/29/20269:13:26 AMsell$13.28$0.0038821.170.00034213,422.55
0xbb6...6E47
0x6b...accd
09/29/20269:13:24 AMbuy$7.93$0.0039410.69930.00034732,013.53
0x201...61d9
0xe6...6f37
09/29/20269:12:36 AMbuy$7.93$0.0038420.69850.00033822,065.15
0xbF1...9Cf4
0x62...e7fd
09/29/20269:12:27 AMsell$10.14$0.0038330.89340.00033752,647.15
0xbb6...6E47
0xbc...a768
09/29/20269:12:15 AMbuy$7.93$0.0038690.69910.00034082,051.53
0x6AE...9f31
0x9d...5bbb