WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001763
Price
0.0002302 WAVAX
TVL
$626.35
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
-11.27%
Share
TXNS
41
Buys
15
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
182,962.64
Pooled WAVAX:
$40.9

ALVA/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.001763. ALVA price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,094.06. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $17,540.22. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $626.35. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $626.35.

The total transactions of ALVA/WAVAX is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,094.06 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002302, captured at 10:53 AM UTC.

The price of converting 1 ALVA to USD is $0.001763 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/202610:33:20 AMsell$10.32$0.0017631.340.00023025,858.68
0xaE6...688E
0xb7...5b7e
09/06/202610:33:18 AMbuy$11.6$0.0017661.510.00023076,569.68
0x624...913b
0xe1...8087
09/06/20265:50:50 AMbuy$10.1$0.0016531.310.00021536,109.24
0xaE6...688E
0x04...2e23
09/06/20265:50:48 AMsell$8.46$0.0016351.10.00021295,176.28
0x94E...D94C
0x82...3b5b
09/06/20265:25:42 AMsell$10.34$0.0017351.340.00022615,962.95
0xaE6...688E
0x3e...4111
09/06/20265:05:15 AMbuy$12.34$0.001731.610.0002267,129.12
0x29a...66a3
0xe8...73a9
09/06/20265:03:28 AMsell$10.12$0.0017061.320.00022325,933
0xaE6...688E
0xcb...6f47
09/06/20265:03:11 AMbuy$12.33$0.0017041.610.00022297,238.16
0xf38...8825
0xed...078c
09/06/20261:56:46 AMsell$10.13$0.0016961.310.000225,971.52
0xaE6...688E
0x4f...451a
09/06/20261:08:49 AMbuy$24.97$0.0017413.260.000227915,528.68
0x49a...d50E
0xff...57f8
09/06/20261:08:48 AMsell$14.01$0.0017411.830.00022799,078.18
0x94E...D94C
0x75...2dee
09/06/202612:53:48 AMsell$20.73$0.0016192.720.000212412,018.33
0xaE6...688E
0xf2...38a6
09/06/202612:53:46 AMbuy$20.86$0.0018482.730.000242512,026.03
0xb19...0882
0x02...92c4
09/05/202611:30:20 PMsell$12.02$0.0016711.580.00022027,195.32
0xaE6...688E
0x70...1a2f
09/05/202611:30:13 PMsell$44$0.0017435.790.000229622,201.51
0xF5c...7eAD
0x61...b0f5
09/05/202611:30:12 PMsell$38.07$0.0017435.010.000229615,228.33
0x49a...d50E
0x75...92c3
09/05/202611:30:11 PMbuy$99.93$0.00174313.160.000229648,020.48
0x27B...A2E2
0x18...670a
09/05/202611:29:23 PMsell$5.89$0.0015790.77660.0002083,733.03
0x0FE...96F9
0x53...8294
09/05/202611:20:04 PMsell$10.19$0.0016671.340.00021936,114.05
0xaE6...688E
0xb0...69e9
09/05/20268:26:59 PMbuy$8.22$0.0016871.080.00022214,873.98
0x044...8bC8
0x01...a9e0