Info about ALVA-WAVAX pair
- Pooled ALVA:
- 556,635.23
- Pooled WAVAX:
- $953.92
ALVA/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.01696. ALVA price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,270.68. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $95,579.76. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,875.02. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,875.02.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,270.68 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001714, captured at 5:55 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01696 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 12:01:33 AM | buy | $21.45 | $0.01696 | 2.16 | 0.001714 | 1,264.55 | 0xfa...d37d | |
| 02/03/2026 | 11:56:33 PM | buy | $9.89 | $0.01691 | 1 | 0.001709 | 585.03 | 0x85...1471 | |
| 02/03/2026 | 9:22:56 PM | sell | $29.99 | $0.01728 | 2.95 | 0.001702 | 1,735.61 | 0xbe...399b | |
| 02/03/2026 | 8:55:08 PM | sell | $11.18 | $0.01738 | 1.1 | 0.001709 | 643.34 | 0xa6...32fd | |
| 02/03/2026 | 8:51:06 PM | buy | $11.48 | $0.01748 | 1.12 | 0.00172 | 656.54 | 0x02...5c5a | |
| 02/03/2026 | 8:50:35 PM | buy | $5.98 | $0.01745 | 0.5887 | 0.001716 | 342.9 | 0x5e...1205 | |
| 02/03/2026 | 8:48:43 PM | buy | $10.23 | $0.01754 | 1 | 0.001714 | 583.38 | 0xff...ff05 | |
| 02/03/2026 | 8:48:12 PM | buy | $11.55 | $0.0175 | 1.12 | 0.00171 | 660.29 | 0x67...fc16 | |
| 02/03/2026 | 7:11:44 PM | sell | $86.39 | $0.01672 | 8.85 | 0.001713 | 5,166.44 | 0xaf...4a1c | |
| 02/03/2026 | 7:10:04 PM | sell | $14.45 | $0.01679 | 1.49 | 0.001732 | 860.67 | 0x53...5a9f | |
| 02/03/2026 | 7:08:07 PM | sell | $17.83 | $0.01681 | 1.84 | 0.001738 | 1,060.69 | 0x4e...a65e | |
| 02/03/2026 | 6:34:29 PM | sell | $17.32 | $0.01684 | 1.79 | 0.001745 | 1,028.17 | 0x6f...7ab5 | |
| 02/03/2026 | 6:32:15 PM | sell | $17.12 | $0.01689 | 1.77 | 0.001751 | 1,013.34 | 0xe9...2579 | |
| 02/03/2026 | 6:31:03 PM | sell | $59.82 | $0.01701 | 6.2 | 0.001766 | 3,515.02 | 0xe5...9226 | |
| 02/03/2026 | 6:29:54 PM | sell | $17.92 | $0.01716 | 1.86 | 0.00178 | 1,044.53 | 0xe6...afaf | |
| 02/03/2026 | 6:29:40 PM | sell | $11.04 | $0.01721 | 1.14 | 0.001786 | 641.46 | 0x3c...b93f | |
| 02/03/2026 | 6:29:36 PM | sell | $18.03 | $0.01726 | 1.87 | 0.001792 | 1,044.53 | 0x70...a525 | |
| 02/03/2026 | 6:26:01 PM | buy | $8.81 | $0.01739 | 0.9142 | 0.001804 | 506.62 | 0x3b...3f19 | |
| 02/03/2026 | 6:19:14 PM | buy | $13.58 | $0.01762 | 1.38 | 0.0018 | 770.76 | 0x21...7e24 | |
| 02/03/2026 | 5:51:43 PM | sell | $14.62 | $0.01767 | 1.48 | 0.001789 | 827.39 | 0xfe...8267 |