WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004563
Price
0.000708 WAVAX
TVL
$824.74
MKT CAP
$38K
5m
0%
1h
-2.63%
4h
-1.27%
24h
-4.57%
Share
TXNS
50
Buys
24
Sells
26
Volume
177
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
90,807.71
Pooled WAVAX:
$63.97

ALVA/WAVAX price stats on Avalanche

As of June 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.004563. ALVA price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $177.49. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $38,005.80. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $824.74. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $824.74.

The total transactions of ALVA/WAVAX is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

ALVA/WAVAX pool has a trading volume of $177.49 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000708, captured at 7:59 PM UTC.

The price of converting 1 ALVA to USD is $0.004563 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20267:27:47 PMsell$3.28$0.0045630.50920.000708719.26
0x7Ae...79B5
0x24...4b3c
06/27/20267:25:57 PMbuy$4.7$0.0045750.73050.00070981,029.19
0x7Ae...79B5
0x9f...3a79
06/27/20267:11:17 PMsell$1.95$0.0045490.30050.0007009428.72
0x7Ae...79B5
0x70...d5d0
06/27/20267:07:24 PMsell$3.1$0.0046790.47820.00072664.22
0x7Ae...79B5
0xe1...f5e0
06/27/20267:07:25 PMsell$3.08$0.0046050.47590.0007094670.86
0x7Ae...79B5
0x11...a161
06/27/20266:53:52 PMbuy$1.11$0.0046230.17080.0007107240.4
0x7Ae...79B5
0xd2...c5d4
06/27/20266:53:27 PMbuy$1.11$0.0045950.17080.0007069241.68
0x7Ae...79B5
0x82...92e7
06/27/20266:53:52 PMbuy$2.48$0.0046590.38250.0007168533.63
0x7Ae...79B5
0xc4...34d3
06/27/20266:53:53 PMbuy$2.51$0.0047150.38630.0007254532.6
0x7Ae...79B5
0xe9...17ae
06/27/20266:36:26 PMsell$1.07$0.0045780.16560.0007026235.68
0x7Ae...79B5
0x1c...15a8
06/27/20266:36:06 PMsell$1.08$0.0046010.1670.0007063236.55
0x7Ae...79B5
0x3a...7ef3
06/27/20266:35:35 PMsell$1.09$0.0046250.16790.00071236.55
0x7Ae...79B5
0x3c...8eec
06/27/20266:33:37 PMsell$1.1$0.004650.16880.0007137236.55
0x7Ae...79B5
0xa5...6ff4
06/27/20266:33:25 PMsell$1.73$0.0046810.2660.0007186370.16
0x7Ae...79B5
0x40...b856
06/27/20266:31:43 PMbuy$3.78$0.0046870.5810.0007194807.61
0x7Ae...79B5
0xb7...ad09
06/27/20266:31:36 PMbuy$1.11$0.0046080.17080.0007073241.56
0x7Ae...79B5
0xe6...10a1
06/27/20266:31:41 PMbuy$1.11$0.0046320.17080.000711240.28
0x7Ae...79B5
0x94...5673
06/27/20266:31:35 PMbuy$1.11$0.0045830.17080.0007035242.86
0x7Ae...79B5
0x86...38d1
06/27/20265:45:26 PMsell$1.51$0.0045710.23170.0007331.04
0x7Ae...79B5
0xa0...4d65
06/27/20265:44:38 PMsell$3.32$0.0046240.50830.0007081717.91
0x7Ae...79B5
0xb8...0260