WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004894
Price
0.0007854 WAVAX
TVL
$844.81
MKT CAP
$40.1K
5m
0%
1h
1.90%
4h
-10.26%
24h
1.52%
Share
TXNS
174
Buys
122
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
84,016.66
Pooled WAVAX:
$67.79

ALVA/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of ALVA token on DEX Joe Trader is $0.004894. ALVA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,383.67. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $40,111.39. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $844.81. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $844.81.

The total transactions of ALVA/WAVAX is 174 in the last 24 hours, 122 of which are buy transactions, and 52 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,383.67 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0007854, captured at 1:46 PM UTC.

The price of converting 1 ALVA to USD is $0.004894 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20261:12:53 PMbuy$12.46$0.00489420.00078542,546.16
0xbfE...7e2E
0x9e...94d9
06/23/20261:12:40 PMsell$22.1$0.0049773.540.00079884,441.4
0x7Ae...79B5
0xbc...769a
06/23/20261:12:39 PMbuy$36.23$0.0048355.810.00077597,494.27
0xF5c...7eAD
0xb3...e134
06/23/20261:12:36 PMbuy$1.31$0.0044170.21060.0007089327.69
0x3e8...28e1
0x1f...e6aa
06/23/20261:12:36 PMbuy$18.83$0.0042193.020.00067724,462.77
0x7Ae...79B5
0x9a...c55c
06/23/20261:12:35 PMsell$34.24$0.004335.490.00069497,907.15
0x497...A452
0xcc...deff
06/23/20261:12:23 PMsell$31.22$0.0047345.010.00076066,144.96
0xB9B...f7ef
0x00...7cbb
06/23/20261:07:37 PMbuy$18.66$0.00526530.00084643,544.4
0xbfE...7e2E
0xaa...ad9f
06/23/20261:07:15 PMsell$36.13$0.0050295.80.00080826,637.13
0xFDf...AC85
0xce...fd7b
06/23/20261:06:46 PMbuy$31.11$0.00592850.00095285,613.11
0xbfE...7e2E
0xba...d41d
06/23/20261:05:56 PMsell$35.59$0.0051455.720.00082796,402.88
0xFDf...AC85
0x25...403b
06/23/20261:05:11 PMsell$42.07$0.0060476.760.00097216,394.39
0xFDf...AC85
0x18...b215
06/23/20261:04:34 PMbuy$23.72$0.0068823.810.0011063,446.85
0xB61...1FdF
0x1f...6a1f
06/23/20261:04:16 PMbuy$23.71$0.0062343.810.0010023,804.44
0xBbF...6C52
0x5d...d5b2
06/23/20261:04:04 PMbuy$23.72$0.0059083.810.00095024,222.72
0xf17...9e7A
0xc9...cefb
06/23/202612:58:07 PMbuy$6.21$0.0052720.99610.00084451,179.54
0x27B...A2E2
0xc6...9fdb
06/23/202612:57:38 PMbuy$36.28$0.0051815.810.000837,628.54
0xF5c...7eAD
0x11...aeaa
06/23/202612:57:24 PMsell$213.23$0.00434234.150.000695632,181.93
0xFDf...AC85
0x00...67a8
06/23/202612:57:24 PMbuy$2.26$0.004330.36260.0006936522.75
0x777...281D
0x00...b3c6
06/23/202612:57:09 PMsell$0.2738$0.010250.043860.00164226.71
0x644...C00f
0x56...d414