WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00999
Price
0.001475 WAVAX
TVL
$1,173.41
MKT CAP
$75.7K
5m
0%
1h
-2.30%
4h
-0.28%
24h
2.79%
Share
TXNS
75
Buys
43
Sells
32
Volume
768
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
58,861.21
Pooled WAVAX:
$86.65

ALVA/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.00999. ALVA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $767.57. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $75,683.40. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,173.42. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,173.42.

The total transactions of ALVA/WAVAX is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.

ALVA/WAVAX pool has a trading volume of $767.57 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001475, captured at 12:17 PM UTC.

The price of converting 1 ALVA to USD is $0.00999 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/202611:48:00 AMsell$3.12$0.009990.46190.001475313.08
0x7Ae...79B5
0xc2...e5e7
06/08/202611:42:19 AMbuy$3.6$0.01010.5290.001483356.62
0x7Ae...79B5
0x56...681f
06/08/202611:23:45 AMsell$3.42$0.010010.50470.001474342.41
0x7Ae...79B5
0x1b...1dc1
06/08/202611:23:37 AMsell$3.6$0.010120.53150.001491356.31
0x7Ae...79B5
0xd7...64f5
06/08/202611:18:46 AMsell$3.45$0.010190.51180.001509339.02
0x7Ae...79B5
0x57...9862
06/08/202610:57:18 AMsell$3.72$0.010220.55610.001528363.92
0x7Ae...79B5
0xa2...40b2
06/08/202610:40:00 AMbuy$3.48$0.010320.51870.001538337.25
0x7Ae...79B5
0x82...d97e
06/08/202610:39:07 AMsell$5.04$0.010290.75190.001532490.51
0x7Ae...79B5
0xfd...1efe
06/08/202610:36:03 AMbuy$3.73$0.010380.55610.001545359.82
0x7Ae...79B5
0xa6...55a9
06/08/202610:35:13 AMbuy$3.34$0.010250.49840.001527326.38
0x7Ae...79B5
0xac...1c4e
06/08/202610:35:01 AMbuy$3.35$0.010140.49840.00151330.1
0x7Ae...79B5
0xa2...cdf6
06/08/20269:57:12 AMsell$3.4$0.010030.50950.001501339.44
0x7Ae...79B5
0x97...db69
06/08/20269:07:34 AMbuy$4.74$0.010010.71310.001506473.32
0x7Ae...79B5
0x88...dada
06/08/20266:23:01 AMbuy$4.24$0.0098520.63920.001483430.89
0x7Ae...79B5
0x22...a7f0
06/08/20266:23:00 AMsell$14.53$0.0099712.180.0015011,457.86
0x497...A452
0x86...39df
06/08/20266:05:22 AMsell$12.51$0.01041.890.0015711,203.56
0xf38...8825
0xbc...c7d5
06/08/20266:05:17 AMsell$13.06$0.010851.970.001641,203.56
0xb70...110f
0x07...99c3
06/08/20266:03:08 AMbuy$11.93$0.010931.80.0016531,092.18
0xC40...EEaB
0xde...4914
06/08/20266:02:57 AMbuy$9.91$0.010541.50.001594940.68
0x562...5eD9
0xbd...7a7f
06/08/20266:02:46 AMbuy$6.65$0.0102510.00155649.39
0x5F0...cE3E
0x1d...758c