WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003792
Price
0.0005618 WAVAX
TVL
$787.73
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
3
Buys
2
Sells
1
Volume
30
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
102,472.04
Pooled WAVAX:
$58.35

ALVA/WAVAX price stats on Avalanche

As of July 12, 2026, the current price of ALVA token on DEX Joe Trader is $0.003792. ALVA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.28. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $31,914.33. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $787.74. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $787.74.

The total transactions of ALVA/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ALVA/WAVAX pool has a trading volume of $30.28 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0005618, captured at 4:43 AM UTC.

The price of converting 1 ALVA to USD is $0.003792 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/11/20268:38:12 PMbuy$6.43$0.0037920.95290.00056181,695.99
0x1c9...CA83
0x44...8b7c
07/11/20263:27:07 PMsell$12.43$0.003841.830.0005673,237.5
0x497...A452
0x7b...43aa
07/10/202611:23:44 PMbuy$11.41$0.0038551.690.00057182,959.83
0x05F...7b9E
0x5c...b38d
07/10/20261:39:40 PMbuy$6.42$0.0036780.95480.00054631,747.56
0x8b1...8D75
0x0a...b26e
07/10/20261:06:23 PMbuy$11.8$0.0035061.750.00052063,365.49
0x94E...D94C
0x32...16bf
07/10/20261:06:19 PMsell$17.07$0.0035342.530.00052484,831.17
0x497...A452
0xff...7b72
07/10/202612:59:02 PMsell$19.76$0.0038892.930.00057725,082.45
0x94E...D94C
0x65...c1c4
07/10/202612:38:50 PMbuy$44.83$0.0041066.640.000608612,233.63
0xF5c...7eAD
0x19...0a4d
07/10/202612:38:48 PMsell$24.63$0.0032523.650.0004827,112.5
0x44e...C734
0xe5...5ba9
07/10/202612:33:42 PMsell$27.72$0.0037084.110.00054998,214.29
0x94E...D94C
0x70...8f54
07/10/202612:33:44 PMbuy$30.95$0.0037084.590.00054999,045.77
0x1c8...864D
0x96...b402
07/10/202612:18:11 PMsell$38.42$0.0036475.690.0005419,600.48
0xFDf...AC85
0xca...912c
07/10/202612:16:52 PMbuy$37.32$0.0044175.530.00065529,242.81
0x43b...E05A
0x64...3198
07/10/202611:29:03 AMbuy$0.06764$0.0036780.010010.000544427.36
0xAeE...d11e
0x42...05b4
07/10/202611:29:05 AMbuy$69.94$0.00367810.350.000544423,163.22
0x5D9...DEF1
0x54...0679
07/10/202611:29:03 AMsell$71.03$0.00367810.510.000544423,582.74
0xe2F...868d
0xd1...9a74
07/10/202611:28:41 AMbuy$69.09$0.00370210.220.000547922,661.16
0x94E...D94C
0x46...8aea
07/10/202611:28:39 AMsell$72.1$0.00249710.670.000369623,582.74
0xd80...350B
0xbc...54b5
07/10/202611:28:39 AMbuy$0.00426$0.0025040.00063060.00037071.7
0xAeE...d11e
0x31...b14b
07/10/202611:28:07 AMbuy$70.84$0.00376410.480.000557122,940.17
0x5D9...DEF1
0x78...3b02