WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01736
Price
0.001955 WAVAX
TVL
$18,134.1
MKT CAP
$99.5K
5m
0%
1h
3.38%
4h
2.73%
24h
-2.62%
Share
TXNS
98
Buys
54
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
523,309.36
Pooled WAVAX:
$1,021.18

ALVA/WAVAX price stats on Avalanche

As of February 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01736. ALVA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,187.33. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $99,523.82. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,134.10. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,134.10.

The total transactions of ALVA/WAVAX is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,187.33 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001955, captured at 10:47 AM UTC.

The price of converting 1 ALVA to USD is $0.01736 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/09/202610:14:06 AMbuy$7.82$0.017360.88160.001955450.84
0x0EF...2e3a
0x35...2365
02/09/202610:13:47 AMbuy$15.7$0.017311.760.00195907.09
0x0EF...2e3a
0x81...ed4c
02/09/202610:12:43 AMbuy$19.75$0.017252.220.0019421,144.83
0x0EF...2e3a
0x3e...73a2
02/09/202610:12:42 AMbuy$61.26$0.01716.890.0019253,582.18
0x03F...3DC2
0x26...a914
02/09/20269:22:15 AMbuy$7.69$0.016950.86590.001907453.96
0x0EF...2e3a
0x2f...bfcb
02/09/20269:22:16 AMbuy$7.92$0.016980.89210.00191466.9
0x0EF...2e3a
0x5a...6fc5
02/09/20269:22:14 AMbuy$5.76$0.016920.64880.001904340.68
0x0EF...2e3a
0x90...ee9d
02/09/20269:22:13 AMbuy$5.27$0.01690.59320.001902311.88
0x0EF...2e3a
0x4f...7c92
02/09/20269:21:48 AMsell$27.8$0.016913.120.0019021,644.39
0x0EF...2e3a
0x09...ef7f
02/09/20269:21:49 AMsell$16$0.016821.80.001893951.32
0x0EF...2e3a
0x82...a5c8
02/09/20269:21:47 AMbuy$61.32$0.016946.890.0019063,618.35
0x03F...3DC2
0x92...6644
02/09/20269:20:30 AMsell$31.67$0.016793.560.0018891,885.83
0x0EF...2e3a
0x42...b526
02/09/20268:58:05 AMsell$15.91$0.016961.780.001899938.16
0x0EF...2e3a
0xac...ebb5
02/09/20268:39:36 AMsell$15.19$0.0171.70.001905893.56
0x0EF...2e3a
0xa6...f367
02/09/20268:35:42 AMsell$12.57$0.0171.410.001911739.63
0x0EF...2e3a
0xec...a6cb
02/09/20268:32:46 AMsell$58.54$0.017126.580.0019263,419.33
0x0EF...2e3a
0xcf...b599
02/09/20268:18:45 AMbuy$61.82$0.01696.870.001883,657.72
0x03F...3DC2
0x8b...3f51
02/09/20268:18:46 AMbuy$136.94$0.0172715.230.0019217,926.39
0x0EF...2e3a
0x7f...4837
02/09/20265:31:17 AMsell$151.78$0.0172116.630.0018878,814.59
0xB9B...f7ef
0x5f...7b0c
02/09/20265:13:54 AMsell$7.63$0.017460.83890.00192436.88
0x0EF...2e3a
0x70...6300