- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 423,286.65
- Pooled WAVAX:
- $1,176.53
ALVA/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of ALVA token on DEX Joe Trader is $0.03412. ALVA price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $6,243.56. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $143,461.90. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $28,906.70. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $28,906.70.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 149 in the last 24 hours, 53 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,243.56 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002777, captured at 6:58 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03412 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:25:52 AM | sell | $34.12 | $0.03412 | 2.77 | 0.002777 | 1,000 | 0xe9...9c09 | |
| 12/16/2025 | 2:28:44 AM | sell | $299.59 | $0.03502 | 24.31 | 0.002841 | 8,554.28 | 0x7d...f984 | |
| 12/16/2025 | 12:16:56 AM | buy | $6.13 | $0.0358 | 0.4997 | 0.002916 | 171.33 | 0x1a...e3f7 | |
| 12/15/2025 | 8:59:58 PM | sell | $0.5179 | $0.03586 | 0.04184 | 0.002898 | 14.44 | 0x2a...d9bf | |
| 12/15/2025 | 8:42:45 PM | buy | $7.06 | $0.03606 | 0.5707 | 0.002914 | 195.83 | 0xc9...675b | |
| 12/15/2025 | 8:23:52 PM | buy | $13.48 | $0.03569 | 1.09 | 0.00291 | 377.79 | 0x7a...9e26 | |
| 12/15/2025 | 4:06:38 PM | sell | $2.19 | $0.0362 | 0.1755 | 0.00289 | 60.74 | 0x26...b99d | |
| 12/15/2025 | 3:57:57 PM | sell | $2.8 | $0.03622 | 0.2237 | 0.002891 | 77.36 | 0xce...306a | |
| 12/15/2025 | 3:57:29 PM | sell | $2.78 | $0.03603 | 0.2237 | 0.002892 | 77.36 | 0x6d...1bbf | |
| 12/15/2025 | 3:57:25 PM | sell | $2.78 | $0.03604 | 0.2238 | 0.002893 | 77.36 | 0xa7...86d5 | |
| 12/15/2025 | 3:40:07 PM | buy | $4.77 | $0.03655 | 0.3798 | 0.00291 | 130.49 | 0x44...ca10 | |
| 12/15/2025 | 3:39:57 PM | buy | $5.9 | $0.03633 | 0.4727 | 0.002908 | 162.54 | 0x24...892d | |
| 12/15/2025 | 3:31:00 PM | sell | $26 | $0.03619 | 2.08 | 0.002895 | 718.49 | 0x7f...ab30 | |
| 12/15/2025 | 3:16:21 PM | buy | $26.42 | $0.03696 | 2.08 | 0.002912 | 714.96 | 0x0a...c440 | |
| 12/15/2025 | 3:12:36 PM | sell | $4.85 | $0.03692 | 0.3797 | 0.002891 | 131.36 | 0xa8...0d6a | |
| 12/15/2025 | 3:12:30 PM | sell | $4.86 | $0.03701 | 0.3807 | 0.002898 | 131.36 | 0xc0...75c7 | |
| 12/15/2025 | 3:12:29 PM | sell | $4.86 | $0.03704 | 0.3809 | 0.0029 | 131.36 | 0x57...40f0 | |
| 12/15/2025 | 3:12:31 PM | sell | $4.85 | $0.03699 | 0.3805 | 0.002896 | 131.36 | 0x2d...f50b | |
| 12/15/2025 | 3:12:35 PM | sell | $4.85 | $0.03694 | 0.38 | 0.002892 | 131.36 | 0x80...7c39 | |
| 12/15/2025 | 3:12:34 PM | sell | $4.85 | $0.03696 | 0.3802 | 0.002894 | 131.36 | 0xce...8679 |