- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 553,681.96
- Pooled WAVAX:
- $959.93
ALVA/WAVAX price stats on Avalanche
As of February 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.0172. ALVA price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $9,011.45. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $96,828.55. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,084.42. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,084.42.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 266 in the last 24 hours, 132 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $9,011.45 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.00173, captured at 3:10 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0172 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:55:19 PM | sell | $11.17 | $0.0172 | 1.12 | 0.00173 | 649.5 | 0x12...b984 | |
| 02/04/2026 | 1:55:18 PM | sell | $13.8 | $0.01724 | 1.38 | 0.001735 | 800.44 | 0x20...fcc2 | |
| 02/04/2026 | 1:55:13 PM | sell | $19.43 | $0.0173 | 1.95 | 0.001741 | 1,122.68 | 0xda...519c | |
| 02/04/2026 | 1:54:46 PM | sell | $11.16 | $0.01736 | 1.12 | 0.001746 | 643.07 | 0x01...c1ab | |
| 02/04/2026 | 1:54:44 PM | sell | $11.02 | $0.01749 | 1.1 | 0.001759 | 630.4 | 0xd1...9fa9 | |
| 02/04/2026 | 1:54:45 PM | sell | $24.84 | $0.01742 | 2.49 | 0.001753 | 1,425.5 | 0x94...732a | |
| 02/04/2026 | 1:54:31 PM | sell | $10.94 | $0.01753 | 1.1 | 0.001763 | 624.16 | 0x63...0a6b | |
| 02/04/2026 | 1:54:30 PM | sell | $10.86 | $0.01757 | 1.09 | 0.001767 | 617.98 | 0xb0...1903 | |
| 02/04/2026 | 1:54:23 PM | sell | $9.18 | $0.01761 | 0.9244 | 0.001771 | 521.8 | 0xc6...3a8b | |
| 02/04/2026 | 1:54:22 PM | sell | $9.2 | $0.01764 | 0.9261 | 0.001774 | 521.8 | 0xdd...ee6e | |
| 02/04/2026 | 1:54:19 PM | sell | $9.22 | $0.01767 | 0.9279 | 0.001778 | 521.8 | 0x47...cca7 | |
| 02/04/2026 | 1:53:04 PM | sell | $35.34 | $0.01785 | 3.55 | 0.001796 | 1,979.59 | 0x26...ac39 | |
| 02/04/2026 | 1:53:05 PM | sell | $25.79 | $0.01774 | 2.59 | 0.001784 | 1,454.16 | 0xfa...c147 | |
| 02/04/2026 | 1:52:59 PM | sell | $17.53 | $0.01795 | 1.76 | 0.001805 | 976.69 | 0x0b...4b2b | |
| 02/04/2026 | 1:52:29 PM | buy | $129.29 | $0.01785 | 13 | 0.001795 | 7,242.79 | 0xd2...d84f | |
| 02/04/2026 | 1:52:28 PM | buy | $221.43 | $0.01721 | 22.27 | 0.001731 | 12,865.83 | 0x71...671a | |
| 02/04/2026 | 1:50:33 PM | buy | $1.92 | $0.01681 | 0.1933 | 0.001691 | 114.3 | 0x68...6189 | |
| 02/04/2026 | 1:50:35 PM | buy | $0.911 | $0.01681 | 0.09165 | 0.001691 | 54.18 | 0x8e...546c | |
| 02/04/2026 | 1:50:32 PM | buy | $4.13 | $0.01679 | 0.4159 | 0.00169 | 246.09 | 0x59...dc3f | |
| 02/04/2026 | 1:50:30 PM | buy | $1.84 | $0.01678 | 0.1857 | 0.001688 | 109.98 | 0xf8...fa2e |