WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001745
Price
0.0002677 WAVAX
TVL
$547.89
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-5.17%
Share
TXNS
13
Buys
4
Sells
9
Volume
103
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
153,897.38
Pooled WAVAX:
$42.02

ALVA/WAVAX price stats on Avalanche

As of August 13, 2026, the current price of ALVA token on DEX Joe Trader is $0.001745. ALVA price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $103.43. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $15,838.79. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $547.90. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $547.90.

The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ALVA/WAVAX pool has a trading volume of $103.43 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002677, captured at 3:50 PM UTC.

The price of converting 1 ALVA to USD is $0.001745 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/13/20268:07:59 AMbuy$6.13$0.0017450.94170.00026773,517.72
0x1c9...CA83
0x9f...f843
08/12/20269:31:44 PMsell$1.97$0.0016620.31070.00026211,185.3
0x94E...D94C
0x6d...8c6c
08/12/20264:44:08 PMsell$1.84$0.001690.28960.00026591,088.96
0x94E...D94C
0xb7...0f87
08/12/20264:36:51 PMsell$1.87$0.0017140.29430.00026971,091.3
0x94E...D94C
0x58...8a68
08/12/20264:20:58 PMsell$10.33$0.0017921.620.00028225,762.14
0xaE6...688E
0x7c...f37b
08/12/20264:20:56 PMbuy$6.75$0.0018271.060.00028773,693.3
0x8D9...B1fa
0x29...fe9b
08/12/20264:20:42 PMbuy$6.75$0.0017391.060.00027373,881.48
0xaf9...2D43
0x42...ac90
08/12/20262:28:47 PMsell$1.84$0.0016860.29140.00026711,090.96
0x94E...D94C
0x46...597c
08/12/20262:28:38 PMsell$1.86$0.001710.29530.00027091,089.96
0x94E...D94C
0x55...14cb
08/12/20261:56:52 PMsell$1.92$0.0017440.30280.00027481,101.97
0x94E...D94C
0x39...4f66
08/12/20261:40:56 PMsell$10.68$0.001841.670.00028775,805.81
0xaE6...688E
0x07...1909
08/12/20261:40:47 PMsell$17.69$0.0019182.760.00038,698.79
0x49a...d50E
0xe4...5721
08/12/20261:40:46 PMbuy$33.77$0.0019295.280.000301617,508.66
0xddA...41dE
0x4c...a97c
08/11/202610:32:18 PMsell$0.056$0.0016810.0088610.000266133.29
0x536...bAbb
0x05...6244
08/11/20266:59:01 AMbuy$9.99$0.0016711.540.00025785,983.31
0xB61...1FdF
0xd1...4e94
08/10/202611:14:17 PMsell$1.78$0.0015980.27670.00024851,113.8
0x94E...D94C
0x72...a718
08/10/202611:07:36 PMsell$1.81$0.0016180.28210.00025191,119.78
0x94E...D94C
0xe3...1506
08/10/202611:07:31 PMsell$1.83$0.0016410.28620.00025551,120.19
0x94E...D94C
0xa3...4edd
08/10/202610:51:16 PMbuy$10.12$0.0015971.570.00024896,333.55
0x94E...D94C
0x29...44cc
08/10/202610:51:13 PMsell$39.78$0.0015316.190.000238622,489.22
0xF5c...7eAD
0x7a...2715