- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 552,188.35
- Pooled WAVAX:
- $958.26
ALVA/WAVAX price stats on Avalanche
As of February 2, 2026, the current price of ALVA token on DEX Joe Trader is $0.01708. ALVA price is up 15.78% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $8,562.52. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $94,401.95. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,888.83. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,888.83.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 412 in the last 24 hours, 217 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $8,562.52 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001733, captured at 12:04 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01708 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:20:18 PM | sell | $19.04 | $0.01708 | 1.93 | 0.001733 | 1,114.38 | 0xe0...318a | |
| 02/01/2026 | 11:19:20 PM | buy | $134.92 | $0.017 | 13.67 | 0.001722 | 7,936.62 | 0xa2...1884 | |
| 02/01/2026 | 8:18:02 PM | sell | $19.07 | $0.01678 | 1.92 | 0.001691 | 1,136.45 | 0x08...4d61 | |
| 02/01/2026 | 8:18:01 PM | buy | $109.94 | $0.01671 | 11.08 | 0.001685 | 6,576.26 | 0x97...97cb | |
| 02/01/2026 | 7:57:50 PM | buy | $18.79 | $0.01643 | 1.9 | 0.001662 | 1,143.1 | 0x66...2d6d | |
| 02/01/2026 | 6:17:47 PM | sell | $7.66 | $0.01652 | 0.7657 | 0.00165 | 464 | 0xd9...04b3 | |
| 02/01/2026 | 6:17:46 PM | sell | $14.09 | $0.01656 | 1.4 | 0.001654 | 851.38 | 0xb2...ceb0 | |
| 02/01/2026 | 6:05:18 PM | sell | $32.1 | $0.01663 | 3.2 | 0.001662 | 1,929.96 | 0x1c...e99c | |
| 02/01/2026 | 5:42:16 PM | buy | $6.24 | $0.01644 | 0.6366 | 0.001676 | 379.61 | 0x45...58ba | |
| 02/01/2026 | 5:42:15 PM | buy | $10.79 | $0.01641 | 1.1 | 0.001673 | 657.39 | 0x65...46e9 | |
| 02/01/2026 | 5:41:30 PM | sell | $25.24 | $0.01634 | 2.57 | 0.001666 | 1,545.05 | 0xae...5b93 | |
| 02/01/2026 | 5:41:02 PM | sell | $19.78 | $0.01642 | 2.01 | 0.001674 | 1,204.78 | 0x3e...c64d | |
| 02/01/2026 | 5:40:27 PM | sell | $21.95 | $0.01649 | 2.23 | 0.001682 | 1,330.83 | 0xa7...98c1 | |
| 02/01/2026 | 5:24:32 PM | buy | $2.17 | $0.01662 | 0.2216 | 0.001695 | 130.69 | 0xa2...b779 | |
| 02/01/2026 | 5:23:54 PM | buy | $9.95 | $0.01659 | 1.01 | 0.001693 | 599.77 | 0xb0...206c | |
| 02/01/2026 | 5:23:38 PM | buy | $8.83 | $0.01656 | 0.9015 | 0.00169 | 533.34 | 0xdc...48b1 | |
| 02/01/2026 | 5:23:37 PM | buy | $9.85 | $0.01653 | 1 | 0.001686 | 596.24 | 0xf0...42da | |
| 02/01/2026 | 5:23:20 PM | buy | $2.26 | $0.01653 | 0.2306 | 0.001684 | 136.9 | 0xba...70b8 | |
| 02/01/2026 | 5:23:13 PM | buy | $2.57 | $0.01654 | 0.2624 | 0.001683 | 155.89 | 0x3b...31a7 | |
| 02/01/2026 | 5:23:12 PM | buy | $3.2 | $0.01652 | 0.3267 | 0.001682 | 194.16 | 0xc6...c16f |