WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002592
Price
0.0003103 WAVAX
TVL
$858.66
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-6.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
43
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
165,149.07
Pooled WAVAX:
$51.4

ALVA/WAVAX price stats on Avalanche

As of November 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.002592. ALVA price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.09. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $27,937.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $858.66. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $858.66.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ALVA/WAVAX pool has a trading volume of $43.09 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003103, captured at 10:46 AM UTC.

The price of converting 1 ALVA to USD is $0.002592 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/03/20265:21:24 AMsell$0.08653$0.0025920.010360.000310333.38
0x315...bd08
0x50...d8e2
11/03/20264:27:02 AMsell$10.19$0.0026621.210.00031783,828.61
0xbb6...6E47
0x37...449f
11/03/20263:00:23 AMsell$10.33$0.0027691.240.0003333,730.14
0x920...74F9
0xb6...4e3e
11/03/20263:00:21 AMbuy$22.47$0.0027092.70.00032578,297.06
0xC40...EEaB
0x53...5cd4
11/02/20265:10:41 AMsell$10.14$0.0027181.170.00031463,730.33
0xbb6...6E47
0xc0...44fd
11/02/20263:00:36 AMbuy$22.34$0.002782.590.00032248,038.03
0x5D7...abfc
0xf0...8496
11/02/20263:00:37 AMsell$10.35$0.0028381.20.00032933,646.68
0x920...74F9
0x46...62f2
11/01/20265:00:30 AMsell$10.21$0.0027441.160.0003123,721.4
0xbb6...6E47
0x52...067b
11/01/20263:00:34 AMsell$10.34$0.0027821.210.00032663,719.91
0x920...74F9
0x7d...8c5b
11/01/20263:00:32 AMbuy$22.31$0.0027232.610.00031978,193.83
0xc89...43Aa
0x05...e9a4
10/31/202611:09:37 PMsell$5.62$0.0026180.65760.00030612,147.97
0xc42...c529
0x8e...aec4
10/31/20263:00:23 AMbuy$22.33$0.002812.590.00032697,944.8
0xB61...1FdF
0x34...6e3f
10/31/20263:00:24 AMsell$21.72$0.0027972.520.00032547,763.35
0xbb6...6E47
0x57...2175
10/30/202611:41:10 PMsell$10.18$0.0027031.190.00031663,769.59
0xbb6...6E47
0x9c...37d1
10/30/20263:00:25 AMsell$23.43$0.0028362.820.00034148,261.42
0xbb6...6E47
0x4b...b9e1
10/30/20263:00:22 AMbuy$22.39$0.002862.690.00034437,829.34
0x5D7...abfc
0x9d...bad3
10/29/20268:43:22 PMbuy$9.97$0.0026981.180.00032023,694.83
0x920...74F9
0xdf...d1b2
10/29/20263:03:43 PMsell$0.1106$0.0027650.012450.000311240.03
0xfCf...936b
0x48...08d9
10/29/20264:55:02 AMsell$29.39$0.0027113.380.000312211,382.1
0xEd6...c5BA
0xae...0d57
10/29/20264:55:03 AMbuy$24.66$0.0027112.840.00031229,599.19
0xbb6...6E47
0x05...4faa