WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.0103
Price
0.001562 WAVAX
TVL
$1,187.56
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0.61%
24h
-2.98%
Share
TXNS
42
Buys
21
Sells
21
Volume
725
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
57,413.25
Pooled WAVAX:
$89.97

ALVA/WAVAX price stats on Avalanche

As of June 13, 2026, the current price of ALVA token on DEX Joe Trader is $0.0103. ALVA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $725.36. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $78,666.13. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,187.57. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,187.57.

The total transactions of ALVA/WAVAX is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

ALVA/WAVAX pool has a trading volume of $725.36 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001562, captured at 5:26 AM UTC.

The price of converting 1 ALVA to USD is $0.0103 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/13/20263:00:22 AMbuy$3.62$0.01030.54980.001562351.97
0x7Ae...79B5
0x06...f56e
06/13/20262:53:49 AMsell$3.84$0.010240.58320.001553375.44
0x7Ae...79B5
0x78...2c69
06/13/20262:53:48 AMsell$5.1$0.01040.77460.001577491.16
0x7Ae...79B5
0xa5...fcb4
06/12/202610:54:28 PMbuy$3.29$0.010440.50260.001591315.85
0x7Ae...79B5
0xf4...f332
06/12/20267:39:46 PMsell$4.19$0.010470.63420.001584400.32
0x7Ae...79B5
0x02...c2f7
06/12/20267:31:38 PMbuy$5.73$0.010490.86870.001589546.5
0x7Ae...79B5
0x7b...68b2
06/12/20267:31:12 PMbuy$5.04$0.010310.76330.001561488.95
0x7Ae...79B5
0x36...5879
06/12/20264:53:30 PMsell$3.26$0.010230.4940.001547319.29
0x7Ae...79B5
0xa9...4ae5
06/12/20264:51:39 PMsell$20.36$0.010633.080.0016091,914.41
0x7Ae...79B5
0x25...dfbe
06/12/20264:51:38 PMbuy$26.81$0.010584.050.0016012,533.22
0xf38...8825
0x29...aaf7
06/12/20263:13:29 PMsell$3.29$0.010220.49370.001531322.48
0x7Ae...79B5
0x89...b9ff
06/12/20262:42:35 PMsell$8.51$0.010321.280.001561824.49
0x7Ae...79B5
0xd9...ab64
06/12/20262:36:50 PMbuy$7.3$0.010421.10.001574700.49
0x7Ae...79B5
0x0c...f743
06/12/20262:36:26 PMbuy$4.51$0.010190.68410.001543443.21
0x7Ae...79B5
0xf0...6fc0
06/12/202612:25:54 PMsell$3.4$0.010140.51360.001531335.39
0x7Ae...79B5
0x40...ac19
06/12/202611:13:08 AMsell$2.72$0.010270.40970.001547264.79
0x7Ae...79B5
0xc1...e3ef
06/12/202610:37:39 AMsell$13.6$0.010562.040.001591,288.28
0x7Ae...79B5
0x85...7e10
06/12/202610:37:38 AMbuy$14.14$0.010612.130.0015981,332.85
0xf38...8825
0x4d...a338
06/12/202610:34:55 AMbuy$6.41$0.010490.96530.001579611.05
0x6c6...0f13
0x92...254c
06/12/202610:34:56 AMsell$6.75$0.010421.010.001569648.39
0x7Ae...79B5
0x45...a441