WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003939
Price
0.0003603 WAVAX
TVL
$1,165.06
MKT CAP
$41.4K
5m
0%
1h
0%
4h
3.22%
24h
-1.95%
Share
TXNS
45
Buys
21
Sells
24
Volume
581
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
153,689.78
Pooled WAVAX:
$53.28

ALVA/WAVAX price stats on Avalanche

As of October 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.003939. ALVA price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $580.64. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $41,362.73. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,165.06. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,165.06.

The total transactions of ALVA/WAVAX is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

ALVA/WAVAX pool has a trading volume of $580.64 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003603, captured at 5:53 AM UTC.

The price of converting 1 ALVA to USD is $0.003939 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/03/20262:00:20 AMsell$24.68$0.0039392.250.00036036,265.52
0xbb6...6E47
0xce...516c
10/03/20262:00:18 AMbuy$22.5$0.0039782.050.00036395,655.92
0x00e...72e8
0xc8...93f5
10/02/202611:35:15 PMsell$10.09$0.0038160.93760.00035442,645.02
0xbb6...6E47
0x4e...c20d
10/02/20266:50:14 PMsell$10.37$0.0038990.97650.00036722,659.44
0xbb6...6E47
0xda...653d
10/02/20266:50:11 PMbuy$6.01$0.0039110.57190.00037211,536.75
0xf17...9e7A
0xea...7bf8
10/02/20266:49:39 PMbuy$5.89$0.0038290.56120.00036451,539.57
0x726...fb4A
0xf9...84b1
10/02/20266:48:46 PMsell$10.21$0.0038310.97370.00036512,666.87
0xbb6...6E47
0xf6...5fb7
10/02/20266:48:45 PMbuy$9.79$0.0038590.93340.00036762,539.31
0x1c9...CA83
0xd1...e5b4
10/02/20266:47:20 PMbuy$11.4$0.0037391.080.00035423,049.47
0x0FE...96F9
0x28...2904
10/02/20266:39:23 PMbuy$9.97$0.0036630.92920.00034112,723.86
0xbb6...6E47
0xcf...20b5
10/02/20265:23:38 PMsell$9.59$0.0037310.87060.00033872,570.1
0xED6...9Fd9
0x91...238a
10/02/20269:19:24 AMbuy$15.47$0.0037451.390.00033734,132.1
0x94E...D94C
0x90...e502
10/02/20269:19:22 AMsell$11.08$0.0036950.99870.00033293,000
0xf38...8825
0x07...0962
10/02/20269:19:12 AMsell$11.52$0.0038411.030.0003463,000
0xEd6...c5BA
0x4a...f668
10/02/20269:18:57 AMbuy$17.21$0.0038271.550.00034474,499.11
0x94E...D94C
0xba...30c6
10/02/20269:18:56 AMsell$11.3$0.0037671.010.00033933,000
0xb70...110f
0x20...958f
10/02/20269:18:46 AMbuy$9.96$0.0037980.89750.00034212,623.35
0x49a...d50E
0x32...45a8
10/02/20269:18:44 AMsell$11.35$0.0037851.020.00034093,000
0x5D7...abfc
0xe3...474e
10/02/20269:18:36 AMbuy$19.95$0.0037551.790.00033795,312.87
0xbb6...6E47
0xd4...f75f
10/02/20269:18:34 AMsell$11.03$0.0038740.99270.00034863,000
0xED6...9Fd9
0xbe...0a51