WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01211
Price
0.001284 WAVAX
TVL
$1,468.74
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
-3.09%
Share
TXNS
69
Buys
35
Sells
34
Volume
872
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
60,912.73
Pooled WAVAX:
$77.87

ALVA/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of ALVA token on DEX Joe Trader is $0.01211. ALVA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $872.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $89,244.18. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,468.74. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,468.74.

The total transactions of ALVA/WAVAX is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

ALVA/WAVAX pool has a trading volume of $872.32 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001284, captured at 3:27 AM UTC.

The price of converting 1 ALVA to USD is $0.01211 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20264:12:10 PMsell$5.57$0.012110.59110.001284460.3
0x7Ae...79B5
0x92...c7f7
05/25/20264:09:27 PMsell$3.39$0.012250.36020.001299277.11
0x7Ae...79B5
0x70...282a
05/25/20264:09:26 PMsell$2.56$0.012350.27210.00131207.65
0x7Ae...79B5
0x8b...9bfe
05/25/20262:38:41 PMsell$4.73$0.012510.50020.001323378.05
0x7Ae...79B5
0xf1...7f4c
05/25/20262:38:35 PMsell$11.48$0.012781.210.001352898.48
0x7Ae...79B5
0x6c...5eec
05/25/20262:32:16 PMbuy$6.66$0.012950.70460.001368514.77
0x43b...E05A
0x69...f85b
05/25/202611:36:40 AMbuy$7.74$0.012610.82440.001343613.82
0x8b1...8D75
0x70...cb8f
05/25/202611:36:25 AMbuy$39.89$0.012444.250.0013253,378.4
0x497...A452
0xfc...f7a9
05/25/202611:36:18 AMbuy$49.95$0.011145.320.0011874,809.94
0xB9B...f7ef
0xf1...9e8d
05/25/202611:36:07 AMsell$68.26$0.0096217.270.0010246,442.53
0x43b...E05A
0x2f...8ad2
05/25/202611:35:52 AMbuy$63.42$0.011736.750.001255,905.78
0x5D9...DEF1
0xf3...0a66
05/25/202611:35:47 AMsell$69.39$0.011747.390.001256,442.53
0x821...13c6
0x34...6e98
05/25/202611:35:36 AMsell$73.17$0.011947.790.0012716,442.53
0xc3c...2E56
0x88...0c69
05/25/202611:35:38 AMbuy$52.75$0.011945.610.0012714,748.34
0xF5c...7eAD
0x5d...f392
05/25/202611:35:26 AMbuy$74.65$0.012627.950.0013446,547.48
0x7Ae...79B5
0x49...2460
05/25/202611:35:24 AMsell$72.89$0.012627.760.0013446,442.53
0x53B...d8DB
0x6c...429c
05/25/202611:17:02 AMbuy$7.35$0.012490.78260.00133588.42
0x7Ae...79B5
0x66...efff
05/25/202611:17:01 AMsell$10.17$0.012461.080.001327816.15
0x497...A452
0xc8...4d67
05/25/202610:51:32 AMsell$4.1$0.012720.43620.001352322.51
0x7Ae...79B5
0xb4...66c0
05/25/202610:51:20 AMsell$5.43$0.012880.5780.001369421.91
0x7Ae...79B5
0x8b...83ec