WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002302
Price
0.0003526 WAVAX
TVL
$642.14
MKT CAP
$20.9K
5m
0%
1h
0%
4h
-7.75%
24h
4.99%
Share
TXNS
74
Buys
25
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
133,299.34
Pooled WAVAX:
$49.15

ALVA/WAVAX price stats on Avalanche

As of August 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.002302. ALVA price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,389.20. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $20,900.30. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $642.14. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $642.14.

The total transactions of ALVA/WAVAX is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,389.20 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003526, captured at 8:14 PM UTC.

The price of converting 1 ALVA to USD is $0.002302 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/15/20266:42:15 PMbuy$15.01$0.0023022.290.00035266,519.31
0x49a...d50E
0xcf...be20
08/15/20266:42:13 PMsell$6.58$0.00240810.00036872,954.25
0x8D9...B1fa
0x6d...b721
08/15/20266:32:30 PMsell$1.79$0.0022760.27620.0003507787.76
0x94E...D94C
0xc7...7d88
08/15/20266:25:39 PMsell$1.83$0.0023020.28260.0003548796.66
0x94E...D94C
0xfa...85f7
08/15/20266:25:35 PMsell$1.85$0.0023290.28590.000359796.42
0x94E...D94C
0x17...829e
08/15/20266:08:13 PMsell$15.56$0.0024632.390.00037896,319.04
0x49a...d50E
0xb2...2a99
08/15/20266:08:00 PMbuy$29.68$0.0026324.560.00040511,277.16
0xC11...c5eD
0xdd...877c
08/15/20266:08:02 PMsell$17.23$0.0027182.650.00041826,338.25
0x49a...d50E
0x99...0466
08/15/20265:02:28 PMsell$1.87$0.0024120.28850.0003706778.63
0x94E...D94C
0xf9...e54c
08/15/20264:49:13 PMsell$9.83$0.0024971.510.00038423,939.01
0x201...61d9
0xd9...2bd7
08/15/20264:18:26 PMsell$10.15$0.0026581.550.00040813,818.46
0xaE6...688E
0x50...59f7
08/15/20264:18:20 PMbuy$12.17$0.0026571.860.00040814,580.79
0xBbF...6C52
0x9c...af25
08/15/20264:18:08 PMsell$1.86$0.0025640.28550.0003934725.82
0x94E...D94C
0x5a...2fb6
08/15/20264:11:10 PMsell$1.87$0.0026060.28620.0003979719.26
0x94E...D94C
0x7b...b277
08/15/20263:53:39 PMsell$27.77$0.0026314.230.00040139,775.68
0xaE6...688E
0x2d...b38e
08/15/20263:53:37 PMbuy$29.61$0.0026314.510.000401310,414.75
0x7eB...0b18
0x21...44f4
08/15/20263:51:22 PMbuy$14.93$0.0024962.270.00038055,983.04
0x49a...d50E
0xd8...78d6
08/15/20263:51:20 PMsell$12.94$0.0024671.970.00037615,247.71
0xC40...EEaB
0xf6...236b
08/15/20261:32:23 PMbuy$9.93$0.0025081.510.0003823,961.75
0xaE6...688E
0x56...9c9a
08/15/20261:32:22 PMbuy$1.87$0.0025780.28610.0003925776.67
0x94E...D94C
0xb0...f523