- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 219,859.25
- Pooled WAVAX:
- $1,922.5
ALVA/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of ALVA token on DEX Joe Trader is $0.1804. ALVA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,662.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $178,045.52. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $79,577.27. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $79,577.27.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,662.32 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.008718, captured at 6:51 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.1804 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:36:06 AM | sell | $2.6 | $0.1804 | 0.1258 | 0.008718 | 14.44 | 0x66...0de4 | |
| 07/15/2025 | 5:57:37 AM | buy | $149.11 | $0.1808 | 7.2 | 0.008738 | 824.59 | 0x51...14b3 | |
| 07/15/2025 | 5:26:26 AM | buy | $149.05 | $0.1794 | 7.2 | 0.008673 | 830.49 | 0x1d...ff9b | |
| 07/15/2025 | 12:06:48 AM | sell | $601.68 | $0.1841 | 28.48 | 0.008717 | 3,267.34 | 0xd0...aaff | |
| 07/15/2025 | 12:06:39 AM | sell | $153.17 | $0.1876 | 7.25 | 0.008881 | 816.48 | 0x87...13c6 | |
| 07/14/2025 | 11:41:14 PM | sell | $6.84 | $0.1883 | 0.3242 | 0.008915 | 36.36 | 0x1d...1a9d | |
| 07/14/2025 | 11:40:38 PM | sell | $770.29 | $0.1919 | 36.46 | 0.009085 | 4,013.81 | 0x25...f462 | |
| 07/14/2025 | 11:37:55 PM | sell | $18.47 | $0.1955 | 0.8744 | 0.009259 | 94.44 | 0xba...38dc | |
| 07/14/2025 | 11:17:56 PM | buy | $149.55 | $0.1966 | 7.06 | 0.009286 | 760.61 | 0x06...01b5 | |
| 07/14/2025 | 11:17:38 PM | buy | $1,593.94 | $0.1885 | 75.26 | 0.0089 | 8,455.63 | 0xa4...1588 | |
| 07/14/2025 | 7:32:16 PM | buy | $0.9929 | $0.1808 | 0.04701 | 0.008562 | 5.49 | 0x64...dd5d | |
| 07/14/2025 | 12:27:26 PM | buy | $198.8 | $0.1833 | 9.23 | 0.00852 | 1,084.24 | 0x83...9a25 | |
| 07/14/2025 | 12:26:43 PM | buy | $364.88 | $0.1808 | 16.95 | 0.008402 | 2,017.83 | 0x71...e43b | |
| 07/14/2025 | 11:45:17 AM | sell | $2.02 | $0.1791 | 0.09377 | 0.008278 | 11.32 | 0x3c...eedf | |
| 07/14/2025 | 8:49:45 AM | buy | $300.07 | $0.1785 | 13.89 | 0.008266 | 1,680.84 | 0x00...6659 | |
| 07/14/2025 | 8:48:53 AM | buy | $0.994 | $0.1772 | 0.04602 | 0.008205 | 5.6 | 0xb8...329a | |
| 07/14/2025 | 7:12:00 AM | sell | $148.81 | $0.1765 | 6.89 | 0.008186 | 842.82 | 0xa0...c429 | |
| 07/14/2025 | 7:03:36 AM | buy | $405.77 | $0.1764 | 18.81 | 0.008182 | 2,299.67 | 0x87...1750 | |
| 07/14/2025 | 7:03:18 AM | buy | $148.96 | $0.174 | 6.9 | 0.00807 | 856 | 0x5a...9d22 | |
| 07/14/2025 | 7:02:07 AM | sell | $1,496.23 | $0.1788 | 69.38 | 0.008294 | 8,365.75 | 0x76...a1bb |