WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003735
Price
0.0003678 WAVAX
TVL
$1,097.56
MKT CAP
$39K
5m
0%
1h
0%
4h
2.40%
24h
-13.23%
Share
TXNS
23
Buys
11
Sells
12
Volume
447
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
150,032.27
Pooled WAVAX:
$54.05

ALVA/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.003735. ALVA price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $447.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $38,964.99. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,097.57. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,097.57.

The total transactions of ALVA/WAVAX is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

ALVA/WAVAX pool has a trading volume of $447.32 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003678, captured at 1:52 PM UTC.

The price of converting 1 ALVA to USD is $0.003735 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20261:21:36 PMsell$13.26$0.0037351.30.00036783,552.3
0xbb6...6E47
0x3a...3c35
09/24/20261:21:33 PMbuy$19.97$0.0037111.960.00036555,382.62
0x401...c221
0x7d...4354
09/24/202611:58:26 AMsell$25.51$0.0037152.520.00036716,868.5
0x49a...d50E
0x20...34bb
09/24/202611:58:24 AMbuy$9.99$0.0038450.98790.00037992,600.39
0xBbF...6C52
0x25...8cee
09/24/202611:58:11 AMbuy$10$0.0037090.98840.00036652,696.69
0xf17...9e7A
0x1d...aee6
09/24/202611:58:00 AMbuy$10$0.0035760.98810.00035332,796.33
0x726...fb4A
0xb5...2d28
09/24/20269:36:25 AMsell$11.29$0.0035441.120.00035213,185.41
0x00e...72e8
0x54...c378
09/24/20269:21:08 AMsell$58.5$0.0036475.780.000360614,527.66
0xF5c...7eAD
0x29...d006
09/24/20269:21:06 AMbuy$59.6$0.0036475.890.000360614,742.03
0x05c...AF10
0x2b...e51d
09/24/20265:57:05 AMsell$12.63$0.0037551.230.00036653,365.64
0xbb6...6E47
0x8c...aea5
09/24/20265:39:37 AMsell$10.51$0.0039271.020.00038192,676.48
0x49a...d50E
0x1d...97d7
09/24/20265:38:40 AMbuy$32.28$0.0040153.130.00039018,490.96
0x497...A452
0x82...3f64
09/24/20265:38:27 AMsell$26.23$0.0037362.550.00036357,020.65
0x49a...d50E
0xcc...c7d8
09/23/202610:07:11 PMbuy$9.99$0.003910.9630.00037672,556.24
0xbb6...6E47
0x0c...1109
09/23/20269:57:39 PMsell$19.93$0.0039351.920.0003815,064.5
0xbb6...6E47
0xc4...15fe
09/23/20269:50:08 PMbuy$13.14$0.0040151.270.00038793,273.63
0xbF1...9Cf4
0x13...da21
09/23/20269:50:08 PMsell$20.58$0.0040421.980.00039065,092.01
0xbb6...6E47
0x81...b210
09/23/20269:50:06 PMbuy$12.59$0.0041231.210.00039843,053.82
0xe2F...868d
0xab...ca9c
09/23/20266:35:28 PMsell$19.99$0.0041091.950.00040124,866.51
0xbb6...6E47
0x9b...c461
09/23/20266:25:37 PMbuy$13.38$0.004181.30.00040823,202.43
0x624...913b
0x46...6a54