WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003074
Price
0.000335 WAVAX
TVL
$947.6
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
4
Buys
2
Sells
2
Volume
92
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
162,093.87
Pooled WAVAX:
$51.63

ALVA/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of ALVA token on DEX Joe Trader is $0.003074. ALVA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $91.53. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $32,781.71. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $947.61. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $947.61.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $91.53 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000335, captured at 2:49 AM UTC.

The price of converting 1 ALVA to USD is $0.003074 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20262:00:18 AMsell$25.93$0.0030742.820.0003358,435.63
0x49a...d50E
0x3c...22e9
10/23/20262:00:17 AMbuy$22.43$0.0031152.440.00033957,201.72
0x8b1...8D75
0xbd...c5df
10/22/20262:00:16 AMbuy$22.44$0.0032052.350.00033687,001.1
0x89A...8918
0x83...bde7
10/22/20262:00:21 AMsell$20.72$0.0031972.170.00033596,481.17
0xbb6...6E47
0xf6...e536
10/21/202610:41:26 PMbuy$9.94$0.0030751.020.00031583,234.09
0xbb6...6E47
0xce...42d4
10/21/20265:13:52 AMsell$10.21$0.0030421.050.00031413,359.1
0xbb6...6E47
0x86...5138
10/21/20265:13:50 AMbuy$9.25$0.0030660.95530.00031673,016.5
0x821...13c6
0xea...6ff9
10/21/20262:00:18 AMsell$28.03$0.0030222.870.00030998,803.23
0xbb6...6E47
0x4c...0383
10/21/20262:00:16 AMbuy$22.43$0.0032392.30.00033226,925.69
0x82a...A3A8
0x16...76aa
10/20/20268:42:57 PMbuy$5.74$0.0030480.5920.00031431,883.38
0x00e...72e8
0x47...142c
10/20/20263:40:30 PMsell$6$0.0030040.62510.00031271,999
0x970...C50E
0xf1...13fd
10/20/20262:00:18 AMsell$12.3$0.0030941.290.00032453,977.78
0xbb6...6E47
0xcf...98af
10/20/20262:00:17 AMbuy$22.43$0.0030482.350.00031977,359.68
0xc3c...2E56
0x12...7f96
10/19/20262:00:30 AMsell$24.4$0.0031112.50.00031877,843.26
0xbb6...6E47
0x81...9cf5
10/19/20262:00:27 AMbuy$22.44$0.0031432.290.00032197,142.44
0x180...3052
0x45...1442
10/18/20268:47:05 PMbuy$10$0.0028221.060.00030153,544.51
0x497...A452
0x86...8855
10/18/20268:46:55 PMsell$29.92$0.0027543.190.000294310,236.33
0xbb6...6E47
0x06...a4fc
10/18/20262:00:18 AMsell$21.01$0.0033962.140.0003466,187.77
0xbb6...6E47
0x46...c056
10/18/20262:00:15 AMbuy$22.45$0.0034072.280.00034726,591.59
0x29a...66a3
0xe0...6617
10/17/202612:51:33 PMbuy$9.93$0.00322410.00032643,081.38
0xbb6...6E47
0x3e...7c3d