WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008315
Price
0.0009081 WAVAX
TVL
$1,373.1
MKT CAP
$58.3K
5m
0%
1h
-1.69%
4h
3.43%
24h
-3.43%
Share
TXNS
56
Buys
25
Sells
31
Volume
445
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
82,874.1
Pooled WAVAX:
$74.97

ALVA/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.008315. ALVA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $445.00. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $58,298.61. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,373.11. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,373.11.

The total transactions of ALVA/WAVAX is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

ALVA/WAVAX pool has a trading volume of $445.00 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0009081, captured at 2:10 PM UTC.

The price of converting 1 ALVA to USD is $0.008315 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20261:28:31 PMsell$4.66$0.0083150.50980.0009081561.47
0x7Ae...79B5
0x1b...c1ab
04/28/20261:25:21 PMsell$41.5$0.0083994.530.0009174,674.98
0x7Ae...79B5
0x5b...9ac4
04/28/20261:25:20 PMbuy$45.36$0.0083994.950.0009175,107.58
0x8b1...8D75
0x70...99fa
04/28/20261:20:09 PMsell$4.68$0.0083350.51120.0009106561.47
0x7Ae...79B5
0x3c...dc00
04/28/202612:51:26 PMsell$4.53$0.0084810.49290.0009228534.22
0x7Ae...79B5
0xb7...8519
04/28/202612:42:28 PMsell$31.21$0.008913.390.00097043,503.16
0x7Ae...79B5
0x98...69d8
04/28/202612:42:27 PMbuy$36.41$0.0088973.960.0009694,092.52
0x821...13c6
0x5d...90f7
04/28/202612:40:40 PMsell$4.82$0.0084580.52540.0009217570.06
0x7Ae...79B5
0x5f...e87b
04/28/202612:40:39 PMbuy$8.62$0.0084630.93960.00092211,018.96
0x593...648a
0x33...fe14
04/28/202611:41:15 AMbuy$16.95$0.0081161.850.00088832,089.49
0x497...A452
0xca...c6e7
04/28/20269:55:07 AMsell$12.77$0.008041.390.00087761,589.14
0xB61...1FdF
0x49...a3f4
04/28/20268:39:43 AMbuy$4.16$0.0082350.45230.0008943505.82
0x7Ae...79B5
0x0e...feac
04/28/20268:35:05 AMsell$4.6$0.0081830.50020.0008895562.36
0x7Ae...79B5
0x1c...c6ba
04/28/20268:20:37 AMsell$7.32$0.0083250.79650.0009051880
0x7Ae...79B5
0x6b...ecc6
04/28/20268:14:21 AMbuy$5.22$0.0083860.56870.0009133622.63
0x7Ae...79B5
0x56...8fb5
04/28/20268:13:52 AMbuy$5.48$0.0082550.59770.0008992664.64
0x7Ae...79B5
0x82...33d7
04/28/20268:06:59 AMsell$4.46$0.0081870.48720.0008926545.82
0x7Ae...79B5
0xaf...0154
04/28/20265:13:53 AMsell$5.09$0.0083540.55150.0009051609.35
0x7Ae...79B5
0x84...c84a
04/28/20265:10:38 AMbuy$4.95$0.0084080.53630.0009107588.87
0x7Ae...79B5
0xa3...a550
04/28/20265:10:22 AMbuy$4.57$0.0082930.49520.0008983551.35
0x7Ae...79B5
0x5f...eb11