- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 502,443.43
- Pooled WAVAX:
- $1,040.47
ALVA/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.02419. ALVA price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $661.42. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $125,953.14. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $24,241.00. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $24,241.00.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $661.42 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002076, captured at 6:40 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02419 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:26:24 PM | buy | $2.66 | $0.02419 | 0.2284 | 0.002076 | 109.99 | 0x71...457c | |
| 01/27/2026 | 6:26:19 PM | buy | $10.82 | $0.02416 | 0.929 | 0.002074 | 447.87 | 0x28...8f87 | |
| 01/27/2026 | 6:26:05 PM | buy | $3.21 | $0.02413 | 0.2759 | 0.002071 | 133.18 | 0x58...8ef3 | |
| 01/27/2026 | 6:25:00 PM | buy | $3.37 | $0.02412 | 0.29 | 0.00207 | 140.05 | 0x98...ea37 | |
| 01/27/2026 | 5:43:50 PM | sell | $28.77 | $0.0241 | 2.46 | 0.002062 | 1,193.94 | 0xe6...9759 | |
| 01/27/2026 | 5:32:26 PM | buy | $167.84 | $0.02407 | 14.3 | 0.002051 | 6,971.84 | 0x6a...327b | |
| 01/27/2026 | 5:30:07 PM | buy | $3.07 | $0.02368 | 0.2621 | 0.002022 | 129.6 | 0xba...4f79 | |
| 01/27/2026 | 5:28:38 PM | buy | $4.39 | $0.02367 | 0.3749 | 0.002021 | 185.44 | 0xd5...1652 | |
| 01/27/2026 | 5:27:53 PM | buy | $4.43 | $0.02365 | 0.3786 | 0.00202 | 187.46 | 0x60...b042 | |
| 01/27/2026 | 5:27:52 PM | buy | $10.02 | $0.02362 | 0.8563 | 0.002017 | 424.41 | 0x0a...3906 | |
| 01/27/2026 | 5:27:50 PM | buy | $3.74 | $0.0236 | 0.3197 | 0.002015 | 158.66 | 0x08...e454 | |
| 01/27/2026 | 5:21:15 PM | buy | $2.81 | $0.02348 | 0.2417 | 0.002014 | 120.03 | 0xc9...06a4 | |
| 01/27/2026 | 5:21:10 PM | buy | $2.65 | $0.02347 | 0.2277 | 0.002013 | 113.13 | 0xe8...a77c | |
| 01/27/2026 | 5:21:07 PM | buy | $2.45 | $0.02346 | 0.2103 | 0.002012 | 104.52 | 0x2c...1659 | |
| 01/27/2026 | 5:19:01 PM | buy | $2.07 | $0.02351 | 0.1776 | 0.002011 | 88.28 | 0x0f...ca66 | |
| 01/27/2026 | 5:19:00 PM | buy | $2.77 | $0.0235 | 0.237 | 0.00201 | 117.86 | 0x54...87f0 | |
| 01/27/2026 | 5:18:31 PM | buy | $2.77 | $0.02349 | 0.237 | 0.002009 | 117.92 | 0xbe...094b | |
| 01/27/2026 | 5:18:03 PM | buy | $4.21 | $0.0235 | 0.3599 | 0.002008 | 179.2 | 0x98...f172 | |
| 01/27/2026 | 4:34:15 PM | buy | $1.94 | $0.02388 | 0.1638 | 0.002007 | 81.62 | 0xff...3d6a | |
| 01/27/2026 | 4:34:13 PM | buy | $3.72 | $0.02385 | 0.3129 | 0.002005 | 156.06 | 0xad...3693 |