Info about ALVA-WAVAX pair
- Pooled ALVA:
- 81,662.91
- Pooled WAVAX:
- $67.6
ALVA/WAVAX price stats on Avalanche
As of June 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.004962. ALVA price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,957.21. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $39,601.10. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $817.79. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $817.79.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 179 in the last 24 hours, 122 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,957.21 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0008205, captured at 9:21 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.004962 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:06:16 AM | buy | $4.82 | $0.004962 | 0.7973 | 0.0008205 | 971.8 | 0xf8...b98a | |
| 06/19/2026 | 9:06:06 AM | buy | $5.43 | $0.004839 | 0.8985 | 0.0007999 | 1,123.19 | 0x3a...248d | |
| 06/19/2026 | 9:04:37 AM | buy | $2.85 | $0.004748 | 0.4705 | 0.0007835 | 600.53 | 0x98...e29d | |
| 06/19/2026 | 8:56:54 AM | sell | $6.83 | $0.004754 | 1.13 | 0.0007867 | 1,437.84 | 0x23...680e | |
| 06/19/2026 | 8:56:52 AM | sell | $4.92 | $0.004895 | 0.8141 | 0.0008101 | 1,004.94 | 0x70...0a57 | |
| 06/19/2026 | 8:55:56 AM | buy | $3.91 | $0.004942 | 0.647 | 0.0008171 | 791.82 | 0xc5...f6bc | |
| 06/19/2026 | 8:50:44 AM | buy | $3.57 | $0.004843 | 0.5915 | 0.0008021 | 737.53 | 0x72...7f26 | |
| 06/19/2026 | 8:44:15 AM | buy | $7.08 | $0.004708 | 1.17 | 0.0007808 | 1,505.71 | 0x87...eaa2 | |
| 06/19/2026 | 8:44:14 AM | sell | $27.74 | $0.004924 | 4.6 | 0.0008166 | 5,634.19 | 0x58...7001 | |
| 06/19/2026 | 8:32:03 AM | sell | $6.33 | $0.005346 | 1.05 | 0.0008877 | 1,184.85 | 0x61...74b5 | |
| 06/19/2026 | 8:31:51 AM | sell | $6.33 | $0.005508 | 1.05 | 0.0009146 | 1,150.63 | 0x01...da04 | |
| 06/19/2026 | 8:30:37 AM | buy | $6.6 | $0.005532 | 1.09 | 0.0009195 | 1,194.55 | 0xaa...f23a | |
| 06/19/2026 | 8:30:20 AM | buy | $8.35 | $0.005339 | 1.38 | 0.0008876 | 1,564.87 | 0xa4...66a3 | |
| 06/19/2026 | 8:29:43 AM | buy | $6.6 | $0.005146 | 1.09 | 0.0008563 | 1,284.3 | 0x27...04dc | |
| 06/19/2026 | 8:29:29 AM | buy | $6.6 | $0.004982 | 1.09 | 0.0008292 | 1,326.12 | 0xdd...78d6 | |
| 06/19/2026 | 8:29:15 AM | sell | $32.67 | $0.004883 | 5.44 | 0.0008134 | 6,206.27 | 0x8b...6af8 | |
| 06/19/2026 | 8:29:03 AM | buy | $9.57 | $0.005605 | 1.59 | 0.000933 | 1,708.53 | 0xce...583c | |
| 06/19/2026 | 8:27:10 AM | buy | $6.61 | $0.005404 | 1.09 | 0.0008984 | 1,223.29 | 0x62...9687 | |
| 06/19/2026 | 8:26:25 AM | buy | $9.58 | $0.005199 | 1.59 | 0.0008643 | 1,843.11 | 0x89...6041 | |
| 06/19/2026 | 8:26:13 AM | buy | $6.61 | $0.004998 | 1.09 | 0.0008309 | 1,322.65 | 0xbf...005a |