Info about ALVA-WAVAX pair
- Pooled ALVA:
- 59,092.67
- Pooled WAVAX:
- $80.02
ALVA/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.0124. ALVA price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $545.04. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $91,637.65. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,461.44. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,461.44.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $545.04 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001358, captured at 11:38 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0124 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:02:30 PM | sell | $4.56 | $0.0124 | 0.5004 | 0.001358 | 368.36 | 0xc4...7544 | |
| 05/24/2026 | 9:35:06 PM | buy | $4.38 | $0.01246 | 0.4808 | 0.001367 | 351.68 | 0xfe...8fac | |
| 05/24/2026 | 8:52:41 PM | buy | $4.55 | $0.01242 | 0.4952 | 0.00135 | 366.68 | 0x91...58fd | |
| 05/24/2026 | 7:40:49 PM | buy | $4.61 | $0.0123 | 0.5001 | 0.001333 | 374.97 | 0x84...67a8 | |
| 05/24/2026 | 7:19:54 PM | sell | $4.52 | $0.01222 | 0.4914 | 0.001325 | 370.67 | 0xbd...0a4d | |
| 05/24/2026 | 6:18:00 PM | buy | $7.66 | $0.01252 | 0.8288 | 0.001353 | 612.2 | 0xb9...d29f | |
| 05/24/2026 | 6:18:02 PM | sell | $7.08 | $0.01246 | 0.7658 | 0.001346 | 568.6 | 0xe0...e987 | |
| 05/24/2026 | 4:53:42 PM | sell | $5.53 | $0.01239 | 0.5988 | 0.001341 | 446.24 | 0xef...c589 | |
| 05/24/2026 | 4:51:38 PM | sell | $4.55 | $0.01256 | 0.4926 | 0.00136 | 362.09 | 0xf9...8d20 | |
| 05/24/2026 | 4:51:35 PM | sell | $2.55 | $0.01268 | 0.2765 | 0.001373 | 201.31 | 0x87...e448 | |
| 05/24/2026 | 4:43:30 PM | buy | $7.65 | $0.01284 | 0.8292 | 0.001391 | 595.8 | 0x68...3f22 | |
| 05/24/2026 | 4:43:31 PM | sell | $5.22 | $0.01281 | 0.5663 | 0.001387 | 408.02 | 0x79...0329 | |
| 05/24/2026 | 4:36:56 PM | buy | $6.27 | $0.01259 | 0.6808 | 0.001365 | 498.41 | 0x6d...a36c | |
| 05/24/2026 | 4:30:33 PM | buy | $4.22 | $0.01243 | 0.4572 | 0.001346 | 339.55 | 0x21...568d | |
| 05/24/2026 | 4:30:27 PM | buy | $1.3 | $0.01233 | 0.1413 | 0.001336 | 105.74 | 0x60...9532 | |
| 05/24/2026 | 4:30:26 PM | buy | $1.3 | $0.01229 | 0.1413 | 0.001331 | 106.11 | 0x9e...17ce | |
| 05/24/2026 | 4:24:54 PM | buy | $4.48 | $0.01221 | 0.4854 | 0.001321 | 367.35 | 0xdb...94f2 | |
| 05/24/2026 | 4:24:53 PM | sell | $10.6 | $0.01224 | 1.14 | 0.001324 | 866.47 | 0xd6...cdda | |
| 05/24/2026 | 4:23:49 PM | sell | $10.53 | $0.01261 | 1.13 | 0.001363 | 835.26 | 0x51...a472 | |
| 05/24/2026 | 4:23:48 PM | buy | $7.96 | $0.01273 | 0.861 | 0.001376 | 625.72 | 0x17...c447 |