WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002707
Price
0.0003075 WAVAX
TVL
$900.67
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
6.11%
Share
TXNS
9
Buys
6
Sells
3
Volume
301
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
166,323.36
Pooled WAVAX:
$51.14

ALVA/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of ALVA token on DEX Joe Trader is $0.002707. ALVA price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $301.37. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $29,108.81. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $900.68. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $900.68.

The total transactions of ALVA/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ALVA/WAVAX pool has a trading volume of $301.37 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003075, captured at 12:02 PM UTC.

The price of converting 1 ALVA to USD is $0.002707 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20263:00:32 AMsell$26.09$0.0027072.960.00030759,134.5
0x920...74F9
0xf7...cf5b
11/05/20263:00:30 AMbuy$22.48$0.0027072.550.00030757,764.21
0x5ad...6f02
0xd4...333f
11/05/202612:22:05 AMbuy$9.98$0.0026771.140.00030653,729.39
0x920...74F9
0x34...bb05
11/04/20266:09:52 PMbuy$9.96$0.0025911.120.0002933,847.25
0x920...74F9
0xff...994c
11/04/20266:09:50 PMbuy$37.67$0.0025254.260.000285616,277.01
0xbb6...6E47
0x73...9efa
11/04/20266:09:48 PMsell$100.39$0.00252511.350.000285648,000
0x43b...E05A
0x09...1e42
11/04/20266:09:49 PMbuy$48.26$0.0025255.450.000285625,966.67
0xF5c...7eAD
0x3c...1785
11/04/20263:00:22 AMsell$23.98$0.0025512.860.00030538,922.92
0xbb6...6E47
0x7b...a096
11/04/20263:00:20 AMbuy$22.51$0.0025512.690.00030538,298.63
0xBbF...6C52
0x40...6666
11/03/20264:50:42 PMsell$0.0003227$0.0026140.000037850.00030660.1234
0xf6b...891E
0x43...8033
11/03/202611:55:53 AMsell$2.62$0.0026270.30840.0003084999.93
0x697...03C8
0x32...15b7
11/03/20265:21:24 AMsell$0.08653$0.0025920.010360.000310333.38
0x315...bd08
0x50...d8e2
11/03/20264:27:02 AMsell$10.19$0.0026621.210.00031783,828.61
0xbb6...6E47
0x37...449f
11/03/20263:00:23 AMsell$10.33$0.0027691.240.0003333,730.14
0x920...74F9
0xb6...4e3e
11/03/20263:00:21 AMbuy$22.47$0.0027092.70.00032578,297.06
0xC40...EEaB
0x53...5cd4
11/02/20265:10:41 AMsell$10.14$0.0027181.170.00031463,730.33
0xbb6...6E47
0xc0...44fd
11/02/20263:00:36 AMbuy$22.34$0.002782.590.00032248,038.03
0x5D7...abfc
0xf0...8496
11/02/20263:00:37 AMsell$10.35$0.0028381.20.00032933,646.68
0x920...74F9
0x46...62f2
11/01/20265:00:30 AMsell$10.21$0.0027441.160.0003123,721.4
0xbb6...6E47
0x52...067b
11/01/20263:00:34 AMsell$10.34$0.0027821.210.00032663,719.91
0x920...74F9
0x7d...8c5b