WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01409
Price
0.001587 WAVAX
TVL
$1,560.34
MKT CAP
$104.6K
5m
0%
1h
0%
4h
-1.65%
24h
5.93%
Share
TXNS
11
Buys
4
Sells
7
Volume
166
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
55,452.93
Pooled WAVAX:
$87.89

ALVA/WAVAX price stats on Avalanche

As of June 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.01409. ALVA price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $166.29. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $104,626.62. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,560.34. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,560.34.

The total transactions of ALVA/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $166.29 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001587, captured at 6:23 PM UTC.

The price of converting 1 ALVA to USD is $0.01409 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20265:06:44 PMsell$3.64$0.014090.41110.001587258.93
0x7Ae...79B5
0xd1...79b3
06/01/20263:06:50 PMbuy$14.78$0.014321.680.0016361,031.65
0x624...913b
0x16...6752
06/01/20263:06:51 PMsell$14.99$0.014231.710.0016261,053.19
0x7Ae...79B5
0x2f...6a32
06/01/20263:06:29 PMsell$14.85$0.014241.690.0016261,042.77
0x7Ae...79B5
0xb1...bbc1
06/01/20263:06:28 PMbuy$14.76$0.014311.680.0016361,031.56
0x53B...d8DB
0xce...b5b4
06/01/20263:06:11 PMbuy$14.78$0.014211.680.0016231,039.92
0x94d...01e7
0xfa...149c
06/01/20263:06:12 PMsell$11.53$0.014181.310.00162813.11
0x7Ae...79B5
0x62...86ba
06/01/20268:49:36 AMsell$12.37$0.014181.40.001608872.3
0xEd6...c5BA
0x0f...2c7c
06/01/20268:24:34 AMbuy$45.27$0.014435.140.0016393,317.4
0xF5c...7eAD
0x5c...6e10
06/01/20268:24:31 AMsell$11.45$0.012981.30.001474881.8
0xc42...c529
0xd8...9c4d
06/01/20268:22:21 AMsell$7.82$0.01330.88950.001512587.99
0x5ad...6f02
0x12...3d53
05/31/20268:51:23 AMbuy$20.96$0.013422.330.0014961,561.61
0x497...A452
0x9b...9d4c
05/31/20268:49:39 AMsell$27.84$0.013483.090.00152,065.61
0x89A...8918
0xd7...3b10
05/30/20266:45:34 PMbuy$10.1$0.013881.120.001545727.59
0x0FE...96F9
0x84...07e9
05/30/20266:38:18 PMbuy$60.75$0.013656.760.001524,814.43
0x5D9...DEF1
0xe5...bda2
05/30/20266:38:17 PMsell$91.41$0.0130410.180.0014537,005.54
0x44e...C734
0x9a...ec72
05/30/20269:24:28 AMbuy$14.49$0.014411.620.0016191,006
0x7Ae...79B5
0x7c...c45c
05/30/20269:24:27 AMsell$18.29$0.014392.050.0016171,270.61
0xB61...1FdF
0x26...8867
05/30/20265:05:35 AMsell$4.8$0.014860.53790.001665322.95
0x7Ae...79B5
0x98...ebbc
05/30/20264:55:25 AMsell$4.59$0.014960.51780.001685307.27
0x7Ae...79B5
0xe4...f255