WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01208
Price
0.00131 WAVAX
TVL
$1,439.86
MKT CAP
$88K
5m
0%
1h
0%
4h
6.72%
24h
7.16%
Share
TXNS
83
Buys
55
Sells
28
Volume
939
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
58,501.54
Pooled WAVAX:
$78.04

ALVA/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.01208. ALVA price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $938.70. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $88,047.67. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,439.87. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,439.87.

The total transactions of ALVA/WAVAX is 83 in the last 24 hours, 55 of which are buy transactions, and 28 are sales transactions.

ALVA/WAVAX pool has a trading volume of $938.70 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.00131, captured at 1:44 PM UTC.

The price of converting 1 ALVA to USD is $0.01208 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/202612:42:38 PMbuy$14.97$0.012081.620.001311,238.57
0x497...A452
0x10...98c2
05/20/202610:12:08 AMsell$9.1$0.011880.98910.001291765.66
0x4B3...27E1
0xf8...8b2e
05/20/20269:53:44 AMbuy$9.18$0.011960.99750.001299767.58
0x4B3...27E1
0x4c...dc89
05/20/20269:41:47 AMbuy$29.98$0.011323.250.0012282,647.16
0xa01...170b
0xfe...7374
05/20/20269:41:28 AMsell$14.64$0.011011.580.0011941,329.38
0xaf9...2D43
0x0d...afec
05/20/20262:01:38 AMsell$0.3928$0.011120.043130.00122135.32
0xC13...562A
0x62...a506
05/19/202611:33:51 PMsell$10.7$0.011311.170.001241946.37
0x497...A452
0xdf...2c1d
05/19/202611:20:20 PMsell$54$0.011525.920.0012644,969.61
0xF5c...7eAD
0x28...b717
05/19/202611:20:21 PMbuy$45.54$0.011524.990.0012644,218.99
0x7Ae...79B5
0xdc...7c14
05/19/202611:20:17 PMbuy$5.74$0.011740.63090.001289489.38
0x7Ae...79B5
0x1e...4183
05/19/202611:19:03 PMbuy$4.75$0.011570.52220.001269411.23
0x7Ae...79B5
0xcd...b264
05/19/202611:10:21 PMbuy$9.08$0.011330.99710.001244801.14
0x7Ae...79B5
0x63...20f9
05/19/202611:05:26 PMbuy$5.35$0.011080.58840.001218482.89
0x7Ae...79B5
0x1d...b129
05/19/202611:03:44 PMbuy$4.79$0.010910.52740.0012439.38
0x7Ae...79B5
0xbf...6c78
05/19/202611:03:11 PMbuy$6.71$0.010710.73980.00118626.96
0x7Ae...79B5
0xa7...e30a
05/19/202611:00:54 PMbuy$11.04$0.010421.210.0011481,059.24
0x7Ae...79B5
0xc9...39a0
05/19/202610:58:23 PMbuy$4.99$0.010190.54890.00112489.68
0x7Ae...79B5
0x9e...548d
05/19/202610:33:40 PMbuy$4.12$0.010030.45430.001105411.07
0x7Ae...79B5
0x79...8f27
05/19/202610:05:04 PMbuy$4.21$0.0099270.46280.001091424.21
0x7Ae...79B5
0xa4...2044
05/19/20269:59:24 PMbuy$12.73$0.0096891.390.0010621,314.72
0x7Ae...79B5
0x59...6d34