WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00202
Price
0.0002703 WAVAX
TVL
$731.72
MKT CAP
$21.2K
5m
0%
1h
-6.98%
4h
-6.98%
24h
-1.89%
Share
TXNS
16
Buys
8
Sells
8
Volume
365
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
176,688.22
Pooled WAVAX:
$48.94

ALVA/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of ALVA token on DEX Joe Trader is $0.00202. ALVA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $365.26. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $21,192.14. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $731.72. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $731.72.

The total transactions of ALVA/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

ALVA/WAVAX pool has a trading volume of $365.26 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002703, captured at 5:01 PM UTC.

The price of converting 1 ALVA to USD is $0.00202 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/20264:45:46 PMbuy$9.95$0.002021.330.00027034,927.59
0xbb6...6E47
0x9f...8c66
11/14/20264:29:02 PMsell$9.99$0.0020111.330.00026874,970.1
0xaf9...2D43
0x15...7bee
11/14/20263:56:59 PMsell$10.44$0.0021711.360.0002844,809.41
0xbb6...6E47
0x50...64f5
11/14/20263:56:51 PMbuy$31.09$0.0022394.060.000292815,061.34
0xF5c...7eAD
0x7d...e626
11/14/20267:20:09 AMbuy$9.95$0.0019261.240.00024155,165.46
0xbb6...6E47
0xf9...3cd7
11/14/20263:24:07 AMsell$9.73$0.0019421.20.00023985,009.27
0x497...A452
0xd6...33a1
11/14/20263:00:26 AMsell$14.44$0.0020811.770.00025576,938.66
0xbb6...6E47
0xbf...244c
11/14/20263:00:24 AMbuy$22.02$0.0021672.70.000266310,735.53
0x82a...A3A8
0xeb...f3df
11/13/20268:46:25 PMbuy$42.07$0.0019885.010.000237219,040.4
0xddA...41dE
0x2b...e8da
11/13/20268:46:27 PMsell$41.43$0.0019884.940.000237218,835.56
0xF5c...7eAD
0xcb...46d4
11/13/20268:45:32 PMsell$25.99$0.0019833.10.000236512,298.41
0x920...74F9
0x07...e499
11/13/20268:45:30 PMbuy$14.03$0.0019831.670.00023656,398.3
0x044...8bC8
0xbb...614d
11/13/20268:44:17 PMsell$28.08$0.002113.350.000251812,448.54
0x920...74F9
0x49...84ed
11/13/20268:44:15 PMbuy$32.91$0.002113.920.000251814,681.41
0xaf9...2D43
0xfc...72a9
11/13/20268:43:06 PMsell$30.12$0.0020593.590.000245713,608.07
0xbb6...6E47
0x6e...aa0e
11/13/20268:43:04 PMbuy$32.95$0.0023933.930.000285614,912.72
0x05F...7b9E
0x36...6e27
11/13/20263:00:31 AMbuy$11.68$0.0019381.410.00023546,025.48
0xbb6...6E47
0xba...1c54
11/13/20263:00:19 AMbuy$25.46$0.0018733.090.000227411,706.58
0x5F0...cE3E
0xd0...2925
11/13/20263:00:21 AMsell$40.64$0.0018734.930.000227419,578.44
0xF5c...7eAD
0x3e...9d9a
11/12/202611:54:31 AMsell$95.52$0.00208511.30.000246961,094
0x27B...A2E2
0x65...345e