WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002666
Price
0.0004063 WAVAX
TVL
$661
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-5.20%
Share
TXNS
15
Buys
7
Sells
8
Volume
185
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
124,231.7
Pooled WAVAX:
$50.35

ALVA/WAVAX price stats on Avalanche

As of August 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.002666. ALVA price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $185.39. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $22,981.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $661.01. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $661.01.

The total transactions of ALVA/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ALVA/WAVAX pool has a trading volume of $185.39 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004063, captured at 4:46 AM UTC.

The price of converting 1 ALVA to USD is $0.002666 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/04/202612:37:36 AMsell$1.81$0.0026660.27590.0004063679.27
0x94E...D94C
0xbc...a2d5
08/04/202612:37:31 AMsell$1.83$0.0026960.27880.0004107678.78
0x94E...D94C
0xa5...1821
08/04/202612:30:28 AMsell$1.86$0.0027360.28280.0004153681.05
0x94E...D94C
0x61...fe3c
08/04/202612:30:23 AMsell$1.75$0.0027570.26660.0004189683.49
0x94E...D94C
0xdc...93e6
08/04/202612:30:26 AMbuy$12.18$0.0026651.850.00040494,571.17
0xD27...53CF
0x29...a424
08/04/202612:13:29 AMbuy$33.28$0.0025945.040.000393414,243.04
0x5D9...DEF1
0x31...8739
08/04/202612:13:27 AMsell$37.53$0.0025945.690.000393415,941.75
0x854...5fe6
0x65...f8e0
08/04/202612:11:02 AMsell$40.52$0.0026626.140.000403913,598.35
0xF5c...7eAD
0xfa...0d8f
08/04/202612:10:55 AMbuy$29.12$0.0033554.410.0005099,391.56
0x854...5fe6
0xa9...e7e6
08/04/202612:06:05 AMbuy$4.45$0.0028150.67780.00042811,583.15
0x854...5fe6
0x17...88f7
08/03/202611:44:32 PMsell$4.73$0.0027950.7210.00042591,692.56
0x854...5fe6
0x54...7f6a
08/03/20261:23:55 PMbuy$6.72$0.0027661.030.00042592,429.91
0x05F...7b9E
0x58...b3f9
08/03/20268:41:12 AMsell$8.94$0.002721.390.00042533,286.92
0xED6...9Fd9
0x68...ce35
08/03/20268:41:13 AMbuy$0.4075$0.0026660.063710.0004169152.8
0xAeE...d11e
0xaa...8c44
08/03/20263:47:03 AMbuy$0.2018$0.0028130.031510.000439471.73
0x644...C00f
0x70...c349
08/02/20266:48:33 AMsell$1.96$0.0028920.29840.000439679.76
0x94E...D94C
0x3a...f90f
08/02/20266:41:40 AMsell$2$0.0029240.30460.000444686.12
0x94E...D94C
0x92...74eb
08/02/20266:41:34 AMsell$2.01$0.0029570.30670.0004492682.74
0x94E...D94C
0x89...9749
08/02/20266:41:28 AMsell$2.05$0.0029910.31170.0004545685.97
0x94E...D94C
0xd3...5cb3
08/02/20266:23:15 AMsell$46.57$0.0030147.080.000458513,678.46
0xF5c...7eAD
0xaa...7ad8