- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-ALVA LPs
Info about WAVAX-ALVA pair
- Pooled WAVAX:
- 1,312.89
- Pooled ALVA:
- $341,404.74
WAVAX/ALVA price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Joe Trader is $30.56. WAVAX price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $27,884.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $426,523,102.52. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $80,251.14. The WAVAX/ALVA trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ALVA now?
The current liquidity of WAVAX/ALVA with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $80,251.14.
How many transactions are there in the WAVAX/ALVA pool in the last 24 hours?
The total transactions of WAVAX/ALVA is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WAVAX/ALVA pool in the last 24 hours?
WAVAX/ALVA pool has a trading volume of $27,884.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ALVA?
The exchange rate of 1 WAVAX to ALVA is 259.53, captured at 10:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.56 today.
WAVAX-ALVA price chart
| Date | Time | Price $ | Price ALVA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:03:25 AM | sell | $38.49 | $0.1172 | 1.25 | 0.003837 | 328.14 | 0xdc...67fc | |
| 09/16/2025 | 9:03:59 AM | buy | $42.89 | $0.1177 | 1.4 | 0.003853 | 364.28 | 0xee...a143 | |
| 09/16/2025 | 9:03:28 AM | sell | $22.01 | $0.1171 | 0.7202 | 0.003832 | 187.96 | 0x38...703c | |
| 09/16/2025 | 9:03:30 AM | sell | $21.98 | $0.1169 | 0.7195 | 0.003827 | 187.96 | 0x5b...c1b9 | |
| 09/16/2025 | 8:12:54 AM | sell | $62.71 | $0.1185 | 2.03 | 0.003847 | 529.02 | 0xc1...f56c | |
| 09/16/2025 | 8:09:59 AM | sell | $59 | $0.1184 | 1.92 | 0.003859 | 498.36 | 0x57...29c7 | |
| 09/16/2025 | 8:08:13 AM | sell | $63.45 | $0.1187 | 2.06 | 0.00387 | 534.31 | 0x0f...3cb0 | |
| 09/16/2025 | 7:34:42 AM | buy | $263.41 | $0.1164 | 8.76 | 0.003874 | 2,261.12 | 0x91...dcd5 | |
| 09/16/2025 | 7:34:39 AM | sell | $668.35 | $0.1169 | 22.22 | 0.00389 | 5,712.84 | 0xdb...dab3 | |
| 09/16/2025 | 7:28:29 AM | sell | $694.29 | $0.1206 | 23.15 | 0.004025 | 5,752.92 | 0x51...0f2f | |
| 09/16/2025 | 7:17:10 AM | buy | $67.96 | $0.1226 | 2.27 | 0.004113 | 554.07 | 0xdc...2b07 | |
| 09/16/2025 | 6:57:55 AM | sell | $109.14 | $0.1197 | 3.67 | 0.004033 | 911.67 | 0x1d...151b | |
| 09/16/2025 | 6:57:55 AM | buy | $292.8 | $0.1209 | 9.86 | 0.004076 | 2,420.05 | 0xf1...1844 | |
| 09/16/2025 | 6:57:55 AM | buy | $109.8 | $0.1204 | 3.69 | 0.004057 | 911.67 | 0xf7...6a8f | |
| 09/16/2025 | 6:57:30 AM | sell | $96.27 | $0.1196 | 3.24 | 0.004032 | 804.46 | 0x0c...6cd0 | |
| 09/16/2025 | 6:57:29 AM | buy | $290.03 | $0.1198 | 9.77 | 0.004036 | 2,420.67 | 0x0f...82e9 | |
| 09/16/2025 | 6:57:07 AM | buy | $285.98 | $0.1188 | 9.63 | 0.004004 | 2,406.29 | 0x7f...566b | |
| 09/16/2025 | 6:57:08 AM | sell | $126.07 | $0.1186 | 4.24 | 0.003996 | 1,062.93 | 0x6c...d08d | |
| 09/16/2025 | 6:25:09 AM | buy | $219.63 | $0.1174 | 7.39 | 0.003953 | 1,869.56 | 0xcb...86f8 | |
| 09/16/2025 | 6:12:41 AM | sell | $902.81 | $0.1187 | 30.38 | 0.003998 | 7,600.47 | 0xaa...c38f |