WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005164
Price
0.0007536 WAVAX
TVL
$910.03
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
85
Buys
42
Sells
43
Volume
362
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
88,245.21
Pooled WAVAX:
$66.39

ALVA/WAVAX price stats on Avalanche

As of July 5, 2026, the current price of ALVA token on DEX Joe Trader is $0.005164. ALVA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $361.93. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $43,050.11. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $910.03. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $910.03.

The total transactions of ALVA/WAVAX is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

ALVA/WAVAX pool has a trading volume of $361.93 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0007536, captured at 2:20 AM UTC.

The price of converting 1 ALVA to USD is $0.005164 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/04/202611:43:20 AMsell$2.1$0.0051640.30720.0007536407.62
0x7Ae...79B5
0x1c...a190
07/04/202610:42:46 AMsell$2.05$0.0051920.30090.0007605395.72
0x7Ae...79B5
0x1e...0ae1
07/04/202610:42:14 AMsell$2.05$0.0052330.30060.0007674391.8
0x7Ae...79B5
0xbb...fdce
07/04/20268:31:09 AMsell$3.54$0.0053330.51620.0007768664.63
0x7Ae...79B5
0xaa...64ca
07/04/20268:08:17 AMbuy$15$0.0053272.180.00077552,816.32
0x497...A452
0x20...2c5f
07/04/20268:08:18 AMsell$4$0.0054230.58320.0007895738.77
0x7Ae...79B5
0x06...35a2
07/04/20268:06:09 AMsell$2.11$0.0051420.30790.0007498410.72
0x7Ae...79B5
0xdd...98bb
07/04/20268:06:08 AMsell$2.11$0.005190.30770.0007567406.66
0x7Ae...79B5
0x40...aedb
07/04/20266:04:33 AMsell$3.31$0.0052840.48040.0007657627.34
0x7Ae...79B5
0xde...7fe3
07/04/20262:16:27 AMsell$2.92$0.0053470.4250.0007761547.63
0x7Ae...79B5
0xe1...850e
07/04/20262:16:03 AMsell$2.93$0.0054150.42610.0007859542.21
0x7Ae...79B5
0x91...7f94
07/04/20261:44:33 AMsell$2.45$0.0054650.35680.000795448.81
0x7Ae...79B5
0x7f...5327
07/03/20268:36:26 PMsell$3.08$0.0056210.4420.0008044549.54
0x7Ae...79B5
0xe9...8b0e
07/03/20267:19:32 PMbuy$19.51$0.0053922.820.00078113,618.2
0x7Ae...79B5
0x00...a011
07/03/20267:19:31 PMsell$23.36$0.0054043.380.00078294,322.89
0xaf9...2D43
0xfc...5d12
07/03/20267:15:28 PMsell$2.89$0.0057080.42020.0008279507.49
0x7Ae...79B5
0xd6...1655
07/03/20267:15:26 PMsell$2.9$0.0057770.4210.000838502.47
0x7Ae...79B5
0x30...e880
07/03/20267:07:57 PMbuy$1.17$0.0057850.17080.0008419202.89
0x7Ae...79B5
0x4b...19a1
07/03/20267:07:58 PMbuy$1.17$0.0058130.17080.000846201.91
0x7Ae...79B5
0x20...acec
07/03/20267:07:56 PMbuy$1.17$0.0057570.17080.0008378203.88
0x7Ae...79B5
0x3d...b518