- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 447,208.66
- Pooled WAVAX:
- $1,154.31
ALVA/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.03544. ALVA price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,380.06. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $173,345.67. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $31,784.24. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $31,784.24.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $11,380.06 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002574, captured at 1:09 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03544 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:55:33 PM | sell | $6.46 | $0.03544 | 0.4696 | 0.002574 | 182.41 | 0x0d...ec23 | |
| 01/17/2026 | 5:52:44 PM | buy | $2.48 | $0.03566 | 0.1802 | 0.00259 | 69.59 | 0x9b...85d3 | |
| 01/17/2026 | 5:51:34 PM | buy | $3.31 | $0.03565 | 0.2405 | 0.002589 | 92.9 | 0xbc...c6cc | |
| 01/17/2026 | 5:48:37 PM | buy | $1.58 | $0.03564 | 0.1152 | 0.002588 | 44.5 | 0xb9...0376 | |
| 01/17/2026 | 5:34:12 PM | buy | $1.73 | $0.03563 | 0.1261 | 0.002588 | 48.73 | 0xfa...239a | |
| 01/17/2026 | 5:32:45 PM | buy | $1.86 | $0.03562 | 0.1352 | 0.002587 | 52.25 | 0x06...ebb3 | |
| 01/17/2026 | 5:15:52 PM | buy | $1.78 | $0.03561 | 0.1296 | 0.002587 | 50.13 | 0xe7...301c | |
| 01/17/2026 | 5:15:27 PM | buy | $9.04 | $0.03557 | 0.6566 | 0.002584 | 254.09 | 0x8c...61ec | |
| 01/17/2026 | 5:15:28 PM | buy | $3.65 | $0.0356 | 0.2655 | 0.002586 | 102.65 | 0x90...72ff | |
| 01/17/2026 | 5:15:26 PM | buy | $21.69 | $0.0355 | 1.57 | 0.002579 | 611.1 | 0x52...5156 | |
| 01/17/2026 | 5:03:33 PM | buy | $2.71 | $0.03545 | 0.197 | 0.002575 | 76.51 | 0xde...2d7a | |
| 01/17/2026 | 5:00:03 PM | buy | $1.49 | $0.03544 | 0.1082 | 0.002574 | 42.05 | 0xcd...5228 | |
| 01/17/2026 | 4:59:43 PM | buy | $10.68 | $0.03541 | 0.7764 | 0.002572 | 301.81 | 0x85...0533 | |
| 01/17/2026 | 4:59:42 PM | buy | $17.93 | $0.03535 | 1.3 | 0.002567 | 507.26 | 0xea...3195 | |
| 01/17/2026 | 4:41:52 PM | sell | $25.65 | $0.03516 | 1.86 | 0.002553 | 729.57 | 0xec...3926 | |
| 01/17/2026 | 4:32:28 PM | sell | $39.69 | $0.0354 | 2.87 | 0.002564 | 1,121.07 | 0xd2...50b0 | |
| 01/17/2026 | 4:31:23 PM | sell | $14.47 | $0.03562 | 1.04 | 0.00258 | 406.3 | 0xe6...66b3 | |
| 01/17/2026 | 4:31:24 PM | sell | $11.84 | $0.03556 | 0.8578 | 0.002576 | 332.98 | 0x20...e76f | |
| 01/17/2026 | 4:31:25 PM | sell | $10.7 | $0.03551 | 0.7754 | 0.002572 | 301.44 | 0x87...0d6a | |
| 01/17/2026 | 4:31:22 PM | sell | $15.86 | $0.03569 | 1.14 | 0.002585 | 444.37 | 0xa9...02ce |