WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01852
Price
0.00213 WAVAX
TVL
$18,603.83
MKT CAP
$109K
5m
0.48%
1h
0.48%
4h
-0.54%
24h
-1.16%
Share
TXNS
303
Buys
149
Sells
154
Volume
11K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
501,874.54
Pooled WAVAX:
$1,069.6

ALVA/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.01852. ALVA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $10,571.09. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $108,988.51. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,603.84. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,603.84.

The total transactions of ALVA/WAVAX is 303 in the last 24 hours, 149 of which are buy transactions, and 154 are sales transactions.

ALVA/WAVAX pool has a trading volume of $10,571.09 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.00213, captured at 6:31 PM UTC.

The price of converting 1 ALVA to USD is $0.01852 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/20266:31:00 PMbuy$30.18$0.018523.470.002131,628.98
0x0EF...2e3a
0xc5...c4fe
02/11/20266:30:34 PMbuy$27.09$0.018443.110.0021171,469.12
0x0EF...2e3a
0x6c...cf55
02/11/20265:06:23 PMsell$136.79$0.0181916.010.002137,518.99
0xFDf...AC85
0x88...3072
02/11/20263:54:35 PMsell$118.08$0.0186313.880.002196,337.73
0xFDf...AC85
0x34...7d3b
02/11/202610:11:30 AMsell$196.32$0.0193223.010.00226510,157.73
0xFDf...AC85
0x14...cf7d
02/11/202610:07:59 AMbuy$8.13$0.01980.95460.002325410.55
0x83b...2ED0
0xee...9259
02/11/20269:57:17 AMsell$200.93$0.0200823.580.00235810,002.69
0xFDf...AC85
0xe1...ec76
02/11/20269:55:23 AMsell$2$0.020510.23570.00240897.87
0x0EF...2e3a
0xe2...d313
02/11/20269:54:56 AMsell$5.27$0.020530.61930.00241256.93
0x0EF...2e3a
0x4d...950c
02/11/20269:54:55 AMsell$6.38$0.020550.74910.002413310.4
0x0EF...2e3a
0xc6...eceb
02/11/20269:39:38 AMsell$15.7$0.020651.830.002418760.07
0x0EF...2e3a
0x77...50fa
02/11/20269:39:37 AMsell$18.84$0.020732.20.002427909.16
0x0EF...2e3a
0x56...019d
02/11/20269:39:36 AMbuy$97.3$0.0206811.390.0024224,703.66
0xFDf...AC85
0x4f...3460
02/11/20269:37:56 AMbuy$17.49$0.020462.040.002394855.2
0x0EF...2e3a
0xe9...badd
02/11/20269:35:35 AMbuy$24.07$0.020382.810.0023831,180.91
0x0EF...2e3a
0xd5...e963
02/11/20269:34:54 AMbuy$6.03$0.020320.7060.002376297.09
0x0EF...2e3a
0x37...a006
02/11/20269:30:33 AMsell$46.48$0.020325.420.0023722,287.43
0xB61...1FdF
0xcf...c589
02/11/20269:29:52 AMsell$6.17$0.020370.7230.002385303.13
0x8b1...8D75
0x2b...2749
02/11/20269:28:40 AMsell$6.07$0.02040.71130.002388297.87
0x43b...E05A
0xa6...7ec5
02/11/20269:27:17 AMsell$6.97$0.020430.81630.002391341.37
0x821...13c6
0x82...bfa7