- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 511,643.02
- Pooled WAVAX:
- $1,044.83
ALVA/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01868. ALVA price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,392.97. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $106,929.86. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,126.24. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,126.24.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,392.97 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002041, captured at 5:44 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01868 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:41:10 PM | sell | $25.58 | $0.01868 | 2.79 | 0.002041 | 1,369.34 | 0xb2...6f63 | |
| 02/09/2026 | 5:40:00 PM | sell | $17.07 | $0.01874 | 1.86 | 0.00205 | 910.62 | 0x03...8813 | |
| 02/09/2026 | 5:12:16 PM | buy | $40.26 | $0.01854 | 4.46 | 0.002057 | 2,170.6 | 0xe4...0371 | |
| 02/09/2026 | 5:08:43 PM | buy | $6.52 | $0.01846 | 0.723 | 0.002047 | 353.11 | 0xfc...7ba6 | |
| 02/09/2026 | 4:52:04 PM | buy | $19.99 | $0.01853 | 2.2 | 0.002041 | 1,078.45 | 0xae...dc47 | |
| 02/09/2026 | 4:43:59 PM | sell | $28.84 | $0.01832 | 3.19 | 0.002031 | 1,573.91 | 0x9c...85f5 | |
| 02/09/2026 | 4:37:53 PM | sell | $31.24 | $0.01833 | 3.48 | 0.002044 | 1,704.32 | 0xaa...b186 | |
| 02/09/2026 | 4:35:00 PM | sell | $6.96 | $0.01836 | 0.7788 | 0.002053 | 379.33 | 0xd0...9ce9 | |
| 02/09/2026 | 4:33:19 PM | sell | $4.88 | $0.01842 | 0.545 | 0.002055 | 265.12 | 0x1e...b3c9 | |
| 02/09/2026 | 4:33:18 PM | sell | $4.88 | $0.01844 | 0.5455 | 0.002057 | 265.12 | 0xa9...dd64 | |
| 02/09/2026 | 4:33:17 PM | sell | $7.81 | $0.01846 | 0.872 | 0.00206 | 423.21 | 0x9d...32ed | |
| 02/09/2026 | 4:33:15 PM | sell | $9.01 | $0.01852 | 1 | 0.002067 | 486.47 | 0x96...7e06 | |
| 02/09/2026 | 4:33:16 PM | sell | $7.82 | $0.01849 | 0.8735 | 0.002064 | 423.21 | 0x1a...6350 | |
| 02/09/2026 | 4:33:13 PM | sell | $4.97 | $0.01858 | 0.5552 | 0.002073 | 267.77 | 0xbf...28f6 | |
| 02/09/2026 | 4:33:14 PM | sell | $6.5 | $0.01856 | 0.7255 | 0.002071 | 350.31 | 0xe0...e2b2 | |
| 02/09/2026 | 4:08:38 PM | buy | $15.25 | $0.01861 | 1.7 | 0.002083 | 819.29 | 0x82...2112 | |
| 02/09/2026 | 3:40:24 PM | sell | $21.4 | $0.01859 | 2.38 | 0.002072 | 1,150.61 | 0x9c...e253 | |
| 02/09/2026 | 3:25:40 PM | buy | $12.94 | $0.01851 | 1.45 | 0.002087 | 699.04 | 0x19...a212 | |
| 02/09/2026 | 3:23:54 PM | buy | $9.14 | $0.01849 | 1.02 | 0.002082 | 494.63 | 0x49...bc8a | |
| 02/09/2026 | 2:56:49 PM | sell | $9.95 | $0.01845 | 1.11 | 0.002069 | 539.77 | 0x98...1134 |