WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001711
Price
0.0002303 WAVAX
TVL
$633.23
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-2.89%
24h
-6.70%
Share
TXNS
13
Buys
4
Sells
9
Volume
334
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
182,046.5
Pooled WAVAX:
$42.61

ALVA/WAVAX price stats on Avalanche

As of September 13, 2026, the current price of ALVA token on DEX Joe Trader is $0.001711. ALVA price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $333.61. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $18,111.37. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $633.24. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $633.24.

The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ALVA/WAVAX pool has a trading volume of $333.61 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002303, captured at 10:34 PM UTC.

The price of converting 1 ALVA to USD is $0.001711 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20268:28:49 PMbuy$5.97$0.0017110.80440.00023033,492.08
0xED6...9Fd9
0x5b...412b
09/13/20268:21:34 PMsell$10.1$0.0017251.350.00023195,859.74
0xaE6...688E
0x5e...8278
09/13/20267:38:00 PMbuy$5.99$0.0017490.81090.00023643,429.57
0xb70...110f
0xea...b5a2
09/13/20267:36:39 PMsell$10.26$0.0017621.380.00023825,822.88
0xaE6...688E
0x82...39cd
09/13/20267:35:21 AMsell$10.19$0.0018741.370.00025375,437.03
0xaE6...688E
0xac...9d79
09/13/20267:35:02 AMbuy$24.92$0.0019393.370.000262513,845.89
0x49a...d50E
0x15...061b
09/13/20266:32:17 AMsell$10.11$0.0017241.350.00023145,861.6
0xaE6...688E
0xeb...8c31
09/13/20264:40:38 AMsell$2.65$0.0017820.35870.00024091,488.58
0x94E...D94C
0x5f...7e34
09/13/20264:33:29 AMsell$2.68$0.0018130.36320.0002451,482.44
0x94E...D94C
0x02...fd46
09/13/20264:16:49 AMsell$29.1$0.0018343.930.000247814,602.43
0x49a...d50E
0x7d...f51c
09/13/20264:16:44 AMsell$54.48$0.0021787.360.000294321,724.34
0xF5c...7eAD
0xae...ea2e
09/13/20264:16:44 AMsell$37.06$0.00217850.000294311,734.12
0xaE6...688E
0x60...3245
09/13/20264:16:42 AMbuy$130.03$0.00217817.560.000294353,005.25
0xf38...8825
0x0c...a667
09/12/20261:57:08 PMsell$10.15$0.0017911.360.00024095,668.75
0xaE6...688E
0xe6...03b5
09/12/20261:20:53 PMsell$10.12$0.0019041.360.00025635,318.17
0xaE6...688E
0x75...d676
09/12/20261:20:51 PMbuy$9.7$0.0019181.30.00025825,057.95
0xbF1...9Cf4
0x8f...aa34
09/12/202611:31:23 AMbuy$5.97$0.001830.80370.00024623,263.76
0xc42...c529
0x22...2edf
09/12/202611:17:14 AMsell$5.88$0.001820.79040.00024473,229.84
0x44e...C734
0x1d...2b32
09/12/202611:09:26 AMsell$10.2$0.0019091.370.0002575,342.58
0xaE6...688E
0x19...3b5a
09/11/20267:35:48 PMsell$10.18$0.0020371.360.0002735,000.91
0xaE6...688E
0x91...cfb6