WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008162
Price
0.0008754 WAVAX
TVL
$13,190.46
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
41
Buys
18
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
806,455.84
Pooled WAVAX:
$707.33

ALVA/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.008162. ALVA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,228.30. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $62,129.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $13,190.46. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $13,190.46.

The total transactions of ALVA/WAVAX is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,228.30 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008754, captured at 4:11 AM UTC.

The price of converting 1 ALVA to USD is $0.008162 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20263:48:32 AMsell$7.56$0.0081620.81180.0008754927.3
0x7Ae...79B5
0x60...b657
04/10/20263:48:30 AMsell$7.6$0.00820.81550.0008795927.3
0x7Ae...79B5
0x9a...a705
04/10/20263:48:29 AMsell$7.54$0.0082190.80930.0008815918.12
0x7Ae...79B5
0x02...026c
04/10/20263:48:31 AMsell$7.58$0.0081810.81360.0008774927.3
0x7Ae...79B5
0x1d...2428
04/10/20263:48:28 AMsell$7.56$0.0082380.81110.0008835918.12
0x7Ae...79B5
0x7f...e5cb
04/10/20263:48:26 AMsell$7.59$0.0082750.81490.0008875918.12
0x7Ae...79B5
0x39...0f31
04/10/20263:48:27 AMsell$7.58$0.0082570.8130.0008855918.12
0x7Ae...79B5
0x25...e50e
04/09/202611:42:12 PMbuy$131.32$0.008215140.000876315,984.65
0xFDf...AC85
0xba...bc8e
04/09/202611:39:41 PMbuy$50.93$0.0079865.430.00085256,376.96
0x497...A452
0x04...04ae
04/09/202611:38:13 PMsell$57.73$0.0079366.170.00084837,274.45
0xf17...9e7A
0x0a...9341
04/09/202611:37:51 PMsell$58.39$0.0080816.240.00086357,225.99
0x8b1...8D75
0xc6...6549
04/09/202611:37:39 PMbuy$109.39$0.00806711.680.00086213,560.61
0xFDf...AC85
0xd2...6eac
04/09/202611:37:30 PMbuy$47.81$0.0078755.10.00084156,071.08
0xF5c...7eAD
0x18...77bb
04/09/202611:37:28 PMsell$56.64$0.0078396.050.00083767,225.99
0xddA...41dE
0x56...5547
04/09/202611:37:03 PMsell$111.42$0.00792711.90.00084714,055.86
0x43b...E05A
0xd5...0286
04/09/202611:37:05 PMbuy$47.83$0.0078975.110.00084386,056.66
0xF5c...7eAD
0x80...05d2
04/09/202611:36:44 PMsell$57.77$0.0081356.170.00086937,101.82
0x821...13c6
0xb8...e357
04/09/202611:23:36 PMbuy$65.86$0.0082516.970.00087357,983.05
0x505...8d2C
0x81...1d00
04/09/202611:22:51 PMbuy$48$0.0081165.070.00085875,913.61
0xF5c...7eAD
0x07...42eb
04/09/202611:22:49 PMsell$85.25$0.0081149.010.000858410,505.78
0x180...3052
0x05...467c