WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002858
Price
0.0003974 WAVAX
TVL
$737.11
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
18
Buys
7
Sells
11
Volume
300
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
130,970.02
Pooled WAVAX:
$51.23

ALVA/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.002858. ALVA price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $299.63. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,240.31. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $737.12. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $737.12.

The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ALVA/WAVAX pool has a trading volume of $299.63 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003974, captured at 1:54 AM UTC.

The price of converting 1 ALVA to USD is $0.002858 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/20269:40:09 PMsell$6.95$0.0028580.96730.00039742,434.19
0xddA...41dE
0x2f...68b2
08/20/20269:38:15 PMbuy$9.98$0.0028561.380.00039653,493.83
0xaE6...688E
0x7c...b253
08/20/20269:38:14 PMsell$6.85$0.0028160.95160.00039092,434.19
0xe2F...868d
0xa8...98fb
08/20/20266:21:16 PMsell$8.08$0.0029331.120.00040692,755.94
0x8b1...8D75
0xb2...9e81
08/20/20269:57:14 AMbuy$13.81$0.002762.010.00040235,005.14
0x94E...D94C
0x62...a46c
08/20/20269:35:04 AMbuy$9.96$0.0025861.440.0003763,854.89
0xaE6...688E
0xed...1bd2
08/20/20268:28:38 AMbuy$10$0.0024371.450.00035454,104.17
0xaE6...688E
0xf8...d4e1
08/20/20267:50:35 AMbuy$11.19$0.0022641.640.00033234,945.7
0x726...fb4A
0x44...a738
08/20/20267:21:37 AMbuy$68.07$0.00217310.020.0003224,086.96
0x44e...C734
0x17...b3ad
08/20/20267:21:39 AMsell$79.11$0.00217311.640.0003229,151.52
0xF5c...7eAD
0x3f...1eb4
08/20/20265:31:58 AMsell$2.2$0.0023290.32570.0003445945.23
0x94E...D94C
0x9d...3b53
08/20/20265:24:38 AMsell$10.2$0.0024161.510.00035784,222.11
0xaE6...688E
0xf3...b597
08/20/20264:53:05 AMsell$2.07$0.0025070.30680.0003713826.31
0x94E...D94C
0xa3...e10b
08/20/20264:39:38 AMsell$15.44$0.0026312.290.00039075,871.47
0x49a...d50E
0x1c...efbd
08/20/20264:38:46 AMsell$10.22$0.0028311.510.00042053,610.95
0xaE6...688E
0x97...1873
08/20/20262:47:27 AMsell$10.13$0.003021.490.00044473,354.79
0xaE6...688E
0xb1...ae44
08/19/202611:49:49 PMbuy$9.95$0.0030241.470.00044753,290.11
0xaE6...688E
0x02...4152
08/19/202611:13:41 PMsell$15.33$0.0030682.250.00045124,998.47
0x49a...d50E
0x40...1192
08/19/20269:05:14 PMbuy$7.58$0.0031251.120.00046352,426.37
0x739...8E17
0xa8...902a
08/19/20264:43:48 PMsell$2.05$0.0029980.31180.0004541686.75
0x94E...D94C
0xe1...f5b1