WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00477
Price
0.0007109 WAVAX
TVL
$852.31
MKT CAP
$39.8K
5m
0%
1h
-6.08%
4h
-0.24%
24h
-0.93%
Share
TXNS
10
Buys
3
Sells
7
Volume
144
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
91,589.34
Pooled WAVAX:
$63.51

ALVA/WAVAX price stats on Avalanche

As of June 29, 2026, the current price of ALVA token on DEX Joe Trader is $0.00477. ALVA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $144.05. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $39,812.36. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $852.31. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $852.31.

The total transactions of ALVA/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $144.05 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0007109, captured at 7:45 PM UTC.

The price of converting 1 ALVA to USD is $0.00477 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20267:05:15 PMsell$12.01$0.004771.790.00071092,517.92
0x497...A452
0x1f...f88f
06/29/20266:40:30 PMsell$6.33$0.0049950.94070.00074151,268.62
0x82a...A3A8
0x07...e03d
06/29/20266:30:27 PMsell$37.99$0.0050785.640.00075446,912.86
0xF5c...7eAD
0x8f...c07a
06/29/20266:30:21 PMsell$1.3$0.005980.19370.0008884218.1
0xD0D...3826
0x44...ee36
06/29/20266:30:21 PMbuy$55.63$0.0059828.260.000888710,415.93
0xc3c...2E56
0x05...2828
06/29/20265:28:10 PMsell$6.08$0.0047810.90150.00070841,272.64
0x044...8bC8
0x1f...b959
06/29/20262:31:53 PMbuy$5.99$0.0046320.92250.00071241,294.97
0xddA...41dE
0x1b...7b5b
06/29/20261:49:14 PMsell$6.49$0.0046360.99260.0007091,400
0x43b...E05A
0xcd...4b49
06/29/202611:07:35 AMsell$6.27$0.004810.95230.00073061,303.4
0xb70...110f
0x2d...7953
06/29/20267:58:54 AMbuy$5.92$0.0048140.90450.00073551,229.72
0x8b1...8D75
0x32...b1f0
06/28/20262:48:36 PMsell$7.13$0.0046391.120.00073371,538.13
0x5F0...cE3E
0x98...20ac
06/28/202612:22:11 PMsell$0.09642$0.0047150.015270.000746820.45
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$11.87$0.0048591.880.00076962,442.84
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.2473$0.0047210.039180.000747852.39
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.03605$0.0047130.005710.00074657.64
0x497...A452
0x76...6273
06/28/202612:22:11 PMsell$0.1187$0.0047170.01880.000747225.16
0x497...A452
0x76...6273
06/28/202611:55:12 AMbuy$13.71$0.0048912.160.0007712,804.08
0xbF1...9Cf4
0xfa...4f21
06/28/20267:32:22 AMbuy$6.16$0.0046440.97660.00073541,327.91
0x8b1...8D75
0xc0...f692
06/27/202610:13:00 PMbuy$6.6$0.0045881.030.0007181,438.52
0x6AE...9f31
0xaf...40ba
06/27/202610:13:00 PMsell$1.44$0.0046180.22590.0007227312.6
0x7Ae...79B5
0xcd...475c