WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00452
Price
0.0004144 WAVAX
TVL
$1,263.9
MKT CAP
$47.8K
5m
2.61%
1h
4.82%
4h
6.31%
24h
21.40%
Share
TXNS
64
Buys
35
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
137,656.99
Pooled WAVAX:
$57.93

ALVA/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of ALVA token on DEX Joe Trader is $0.00452. ALVA price is up 21.40% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,365.44. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $47,757.23. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,263.91. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,263.91.

The total transactions of ALVA/WAVAX is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,365.44 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004144, captured at 11:03 AM UTC.

The price of converting 1 ALVA to USD is $0.00452 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/202610:58:26 AMbuy$11.52$0.004521.050.00041442,548.58
0x82a...A3A8
0x68...d5c6
09/22/202610:55:40 AMbuy$4.98$0.0044050.4570.00040361,132.29
0x49a...d50E
0xd4...a1eb
09/22/202610:17:26 AMbuy$4.97$0.0043120.45820.00039711,153.75
0x49a...d50E
0x7a...2b70
09/22/20269:13:04 AMsell$57.95$0.0042525.350.000392712,473.2
0xF5c...7eAD
0xc6...e5c8
09/22/20269:13:02 AMsell$63.83$0.0051065.890.000471611,435.42
0x49a...d50E
0x2e...a5a9
09/22/20269:13:00 AMbuy$118.9$0.00514910.980.000475623,089.4
0x27B...A2E2
0x5a...bada
09/22/20265:04:54 AMbuy$9.94$0.0041840.93010.00039152,375.72
0xaE6...688E
0xad...ddd6
09/22/20264:23:55 AMsell$5.86$0.0042290.53620.00038641,387.55
0xf38...8825
0xc7...e4ab
09/22/20264:14:46 AMsell$10$0.0043560.91120.00039662,297.55
0xaE6...688E
0x4f...fcbb
09/21/202610:24:51 PMbuy$11.46$0.0044871.010.00039822,555.35
0x180...3052
0x92...a201
09/21/202610:08:06 PMbuy$9.94$0.0043390.88220.00038492,291.91
0xaE6...688E
0xeb...6e77
09/21/202610:07:58 PMsell$6.43$0.0042870.57070.00038051,500
0x05c...AF10
0xd0...fa63
09/21/20269:30:07 PMsell$11.8$0.0044151.040.00039172,673.56
0x6c6...0f13
0x0d...fb7f
09/21/20269:27:24 PMsell$10.18$0.0045620.90540.00040552,232.55
0xaE6...688E
0x7f...0c46
09/21/20269:27:00 PMbuy$11.9$0.0045761.050.00040692,602.23
0x7eB...0b18
0xa3...3828
09/21/20269:26:47 PMsell$10.08$0.0045340.89670.00040332,223.1
0xaE6...688E
0xd2...c68f
09/21/20269:26:44 PMbuy$6.89$0.0045850.61320.00040781,503.58
0x401...c221
0xcc...d014
09/21/20269:26:22 PMsell$13.41$0.0046041.190.00040952,913.95
0xaE6...688E
0xa6...65fa
09/21/20269:26:21 PMbuy$13.78$0.0046291.220.00041172,977.24
0xB61...1FdF
0x8d...d8f4
09/21/20269:25:51 PMsell$10.23$0.0045770.91030.00040712,235.92
0xaE6...688E
0x7d...c1eb