WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004817
Price
0.0007649 WAVAX
TVL
$809.65
MKT CAP
$38K
5m
0%
1h
0%
4h
-5.87%
24h
-20.65%
Share
TXNS
62
Buys
32
Sells
30
Volume
391
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
86,684.92
Pooled WAVAX:
$64.28

ALVA/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of ALVA token on DEX Joe Trader is $0.004817. ALVA price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $390.57. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $37,957.98. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $809.66. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $809.66.

The total transactions of ALVA/WAVAX is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

ALVA/WAVAX pool has a trading volume of $390.57 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0007649, captured at 1:05 PM UTC.

The price of converting 1 ALVA to USD is $0.004817 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/202611:09:23 AMsell$13.97$0.0048172.210.00076492,900.09
0x7Ae...79B5
0x2c...ef44
06/22/202611:02:34 AMbuy$5.89$0.0049140.94120.00078481,199.21
0x7Ae...79B5
0x48...3ee8
06/22/202610:59:35 AMbuy$3.84$0.0048040.61350.0007665800.44
0x7Ae...79B5
0x84...2fa0
06/22/202610:47:40 AMbuy$3.44$0.004710.54990.0007529730.4
0x7Ae...79B5
0x4d...24d1
06/22/202610:40:58 AMsell$2.92$0.0046690.46830.0007475626.49
0x7Ae...79B5
0xca...aca2
06/22/202610:38:59 AMsell$5.95$0.0047190.9530.00075491,262.38
0x497...A452
0x1d...3da8
06/22/202610:39:00 AMbuy$3.76$0.0046910.60150.0007505801.45
0x7Ae...79B5
0x5f...f22e
06/22/202610:38:59 AMsell$1.29$0.0046350.20660.0007415278.73
0x497...A452
0x1d...3da8
06/22/202610:38:59 AMsell$13.03$0.0049422.080.00079052,638.02
0x497...A452
0x1d...3da8
06/22/202610:29:13 AMsell$38.88$0.0051176.210.00081826,976.55
0xF5c...7eAD
0xd0...8e82
06/21/20269:08:29 PMbuy$9.99$0.0059231.610.00095751,686.99
0x497...A452
0xbd...8827
06/21/20266:19:01 PMsell$1.21$0.0058290.19430.0009335208.22
0x7Ae...79B5
0xc9...23d7
06/21/20265:28:56 PMsell$13.84$0.0060422.210.00096472,290.77
0x7Ae...79B5
0x94...19a0
06/21/20265:28:55 PMbuy$29.98$0.0058554.790.00093595,121.3
0xB9B...f7ef
0xd3...31b0
06/21/20265:28:43 PMsell$10.47$0.0055851.670.00089161,875.86
0xC11...c5eD
0xbc...b46a
06/21/20265:28:30 PMbuy$2.58$0.0057210.41180.0009131450.99
0x7Ae...79B5
0x9a...daa4
06/21/20265:28:19 PMsell$10.46$0.0055781.670.00089121,875.86
0xc42...c529
0x24...20c5
06/21/20265:28:20 PMbuy$8.01$0.005581.280.00089151,436.2
0x7Ae...79B5
0xfd...a006
06/21/20265:25:19 PMbuy$2.58$0.0057180.41180.0009128451.18
0x7Ae...79B5
0x2c...2d41
06/21/20265:23:27 PMsell$7.17$0.0057451.140.00091671,248.31
0xc89...43Aa
0xf5...d307