WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003063
Price
0.0004675 WAVAX
TVL
$707.68
MKT CAP
$26K
5m
0%
1h
4.14%
4h
9.65%
24h
6.09%
Share
TXNS
13
Buys
6
Sells
7
Volume
104
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
113,658.63
Pooled WAVAX:
$54

ALVA/WAVAX price stats on Avalanche

As of July 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.003063. ALVA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $104.09. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,036.67. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $707.68. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $707.68.

The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $104.09 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004675, captured at 10:52 AM UTC.

The price of converting 1 ALVA to USD is $0.003063 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/202610:46:10 AMbuy$6.73$0.0030631.020.00046752,198.99
0xbF1...9Cf4
0xcb...abfb
07/20/202610:07:47 AMbuy$6.72$0.0029411.020.00044972,285.8
0x044...8bC8
0x0e...9af0
07/20/20266:51:35 AMbuy$6.87$0.0027931.060.00043192,462.12
0xB61...1FdF
0x8c...bf69
07/19/202610:16:53 PMsell$5.8$0.0027720.8960.0004282,093.15
0x401...c221
0x66...b236
07/19/20266:47:37 PMbuy$8.26$0.0027441.280.00042733,010.93
0x05c...AF10
0x0c...e619
07/19/20265:15:38 PMsell$1.82$0.0026970.28180.0004165676.56
0x94E...D94C
0x55...b96a
07/19/20265:09:17 PMsell$18.07$0.0028582.790.0004426,325.84
0x497...A452
0x05...d892
07/19/20265:08:38 PMsell$2.1$0.0030330.3260.0004692694.9
0x94E...D94C
0xf8...f4fc
07/19/20264:49:15 PMbuy$20.07$0.0030523.110.00047356,958.62
0xC11...c5eD
0x0b...1a4d
07/19/202612:46:56 PMsell$12.17$0.0027911.890.00043484,360.66
0x497...A452
0x2b...deb3
07/19/202612:40:43 PMsell$2$0.0029150.31250.0004538688.78
0x94E...D94C
0xaa...949c
07/19/202612:33:33 PMsell$1.98$0.0029480.30880.0004591672.55
0x94E...D94C
0x05...0046
07/19/202612:17:05 PMbuy$11.43$0.0028871.770.00044913,959.03
0x82a...A3A8
0x5f...e760
07/19/202612:04:12 AMsell$1.85$0.0028590.28070.0004339647.02
0x94E...D94C
0xe2...0324
07/18/202611:39:38 PMbuy$19.79$0.0028830.00043767,272.24
0x94E...D94C
0x92...b407
07/18/202611:39:34 PMsell$21.79$0.0025563.310.00038838,005.93
0x497...A452
0x6e...12af
07/18/202611:33:42 PMbuy$0.2059$0.0029220.031280.00044470.44
0x644...C00f
0x02...ab8c
07/18/202611:33:39 PMsell$1.89$0.0029190.28730.0004435647.94
0x94E...D94C
0x00...dc34
07/18/202611:33:32 PMsell$1.91$0.0029520.29030.0004484647.48
0x94E...D94C
0x41...8c99
07/18/202611:32:36 PMsell$34.08$0.0029775.170.000452310,452.54
0xB9B...f7ef
0x77...5401