WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004126
Price
0.0003616 WAVAX
TVL
$1,227.43
MKT CAP
$43.3K
5m
0%
1h
0%
4h
0%
24h
8.26%
Share
TXNS
18
Buys
10
Sells
8
Volume
231
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
151,663.95
Pooled WAVAX:
$53.78

ALVA/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of ALVA token on DEX Joe Trader is $0.004126. ALVA price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $230.72. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $43,304.13. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,227.44. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,227.44.

The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ALVA/WAVAX pool has a trading volume of $230.72 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003616, captured at 3:35 AM UTC.

The price of converting 1 ALVA to USD is $0.004126 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/30/20262:00:15 AMsell$13.97$0.0041261.220.00036163,387.32
0xbb6...6E47
0xd9...8962
09/30/20262:00:13 AMbuy$22.67$0.0040921.980.00035865,541.57
0xc42...c529
0xdc...2113
09/29/20264:31:15 PMbuy$9.97$0.0037910.89450.00033992,631.73
0xbb6...6E47
0xe0...9634
09/29/20269:25:22 AMsell$10.17$0.0038670.88910.00033782,631.41
0xbb6...6E47
0x6a...edbc
09/29/20269:13:49 AMbuy$7.93$0.0038670.69970.00034112,051.26
0xc3c...2E56
0xa9...3cd7
09/29/20269:13:26 AMsell$13.28$0.0038821.170.00034213,422.55
0xbb6...6E47
0x6b...accd
09/29/20269:13:24 AMbuy$7.93$0.0039410.69930.00034732,013.53
0x201...61d9
0xe6...6f37
09/29/20269:12:36 AMbuy$7.93$0.0038420.69850.00033822,065.15
0xbF1...9Cf4
0x62...e7fd
09/29/20269:12:27 AMsell$10.14$0.0038330.89340.00033752,647.15
0xbb6...6E47
0xbc...a768
09/29/20269:12:15 AMbuy$7.93$0.0038690.69910.00034082,051.53
0x6AE...9f31
0x9d...5bbb
09/29/20269:11:20 AMsell$26.21$0.0039662.30.00034916,609.47
0x49a...d50E
0x22...827d
09/29/20269:11:18 AMbuy$26.43$0.0039882.320.0003516,629.22
0xEd6...c5BA
0x17...b234
09/29/20266:56:25 AMsell$8.17$0.0037060.74780.00033892,206.37
0xc3c...2E56
0x27...2732
09/29/20266:55:27 AMsell$12.91$0.0038471.180.00035143,357.81
0xbb6...6E47
0xf6...ad3c
09/29/20266:55:26 AMbuy$6.97$0.003910.63720.00035711,784.06
0x360...A15F
0xcd...a227
09/29/20264:54:44 AMbuy$0.01038$0.0036840.0009950.0003532.81
0x778...681f
0x8a...17bf
09/29/20262:00:37 AMsell$15.26$0.0038111.440.00036034,004.16
0xbb6...6E47
0xd4...af4b
09/29/20262:00:34 AMbuy$22.72$0.0037822.140.00035776,008.74
0x360...A15F
0xcb...009a
09/29/202612:33:27 AMsell$10.14$0.0037510.94060.00034782,704.12
0xbb6...6E47
0xce...86fe
09/28/20262:46:47 PMbuy$9.97$0.0035920.97120.00034972,777.15
0xbb6...6E47
0x3a...620b