WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005331
Price
0.000789 WAVAX
TVL
$917.33
MKT CAP
$44.5K
5m
0%
1h
0%
4h
-0.90%
24h
7.34%
Share
TXNS
5
Buys
3
Sells
2
Volume
50
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
86,108.39
Pooled WAVAX:
$67.88

ALVA/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of ALVA token on DEX Joe Trader is $0.005331. ALVA price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.54. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $44,453.63. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $917.33. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $917.33.

The total transactions of ALVA/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $49.54 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000789, captured at 9:13 PM UTC.

The price of converting 1 ALVA to USD is $0.005331 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20266:19:56 PMbuy$0.9798$0.0053310.1450.000789183.78
0xF09...0f20
0xf0...00a2
07/02/20262:21:22 PMsell$7.06$0.0053791.040.00079471,313.68
0x94d...01e7
0x26...bccb
07/02/20261:31:46 PMbuy$26.73$0.0055273.910.00080945,113.73
0x6AE...9f31
0xcf...e3a4
07/02/20265:39:06 AMsell$8.11$0.0048951.210.00073131,657.72
0xEd6...c5BA
0x41...0dcd
07/01/202610:54:58 PMbuy$6.64$0.0049660.98760.00073831,337.74
0x27B...A2E2
0x9f...2d12
07/01/20261:51:29 PMbuy$0.4457$0.0048130.067140.000725187.81
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$0.3687$0.0050660.055550.000763172.78
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$0.3378$0.0050580.050880.000761966.78
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$2.48$0.0049080.37410.0007393506.07
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$0.3602$0.005050.054270.000760771.33
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$1.31$0.0050310.19770.0007578260.94
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$5.98$0.0048120.90180.0007251,243.87
0x497...A452
0xc2...b0ce
07/01/20261:51:30 PMsell$11.29$0.0049251.70.00074192,293.22
0x7Ae...79B5
0x73...41a6
07/01/20261:51:29 PMbuy$3.54$0.0049760.53390.0007495712.35
0x497...A452
0xc2...b0ce
07/01/20261:51:29 PMbuy$0.1509$0.0048130.022730.000725129.69
0x497...A452
0xc2...b0ce
07/01/20269:45:49 AMsell$2.86$0.0047840.42880.0007155599.43
0x7Ae...79B5
0xd3...21c4
07/01/20268:45:14 AMbuy$4.56$0.0047580.68780.0007169959.46
0x7Ae...79B5
0x46...1b75
07/01/20268:40:07 AMsell$2.19$0.0047020.33120.0007087467.42
0x7Ae...79B5
0x8e...cf4b
07/01/20268:39:12 AMsell$2.82$0.0047580.42560.0007171593.5
0x7Ae...79B5
0x95...fe9d
07/01/20268:36:53 AMbuy$6.72$0.0047381.010.00071481,418.45
0x7Ae...79B5
0xcf...f577