WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01628
Price
0.001759 WAVAX
TVL
$17,932.18
MKT CAP
$93.2K
5m
0%
1h
0%
4h
1.33%
24h
-6.14%
Share
TXNS
136
Buys
70
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
550,986.78
Pooled WAVAX:
$968.77

ALVA/WAVAX price stats on Avalanche

As of February 7, 2026, the current price of ALVA token on DEX Joe Trader is $0.01628. ALVA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,976.94. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $93,243.15. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $17,932.19. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $17,932.19.

The total transactions of ALVA/WAVAX is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,976.94 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001759, captured at 9:15 PM UTC.

The price of converting 1 ALVA to USD is $0.01628 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/07/20268:01:26 PMbuy$19.36$0.016282.090.0017591,189.2
0x0EF...2e3a
0xc4...f2b0
02/07/20264:07:31 PMsell$7.78$0.01620.83950.001746480.56
0x0EF...2e3a
0x16...337c
02/07/20264:04:13 PMsell$11.49$0.016061.250.00175715.49
0x0EF...2e3a
0x93...37e1
02/07/20264:03:55 PMsell$4.43$0.016090.48270.001753275.26
0x0EF...2e3a
0x19...6856
02/07/20264:03:49 PMbuy$24.64$0.016152.680.001761,525.7
0x0EF...2e3a
0xc6...e062
02/07/20264:03:40 PMsell$6.77$0.016040.73830.001748422.25
0x0EF...2e3a
0x36...63a5
02/07/20264:03:41 PMsell$5.88$0.016020.64140.001746367.34
0x0EF...2e3a
0x82...c73e
02/07/20264:03:22 PMbuy$10.48$0.016151.140.001758649.09
0x0EF...2e3a
0xf5...2afe
02/07/20264:01:13 PMsell$5.9$0.016070.64360.001752367.34
0x0EF...2e3a
0x0c...25bd
02/07/20264:01:17 PMsell$6.31$0.016020.68810.001747393.84
0x0EF...2e3a
0x0d...e9f7
02/07/20264:01:16 PMsell$6.32$0.016050.6890.001749393.84
0x0EF...2e3a
0xf6...5b14
02/07/20264:01:12 PMsell$5.91$0.016090.64440.001754367.34
0x0EF...2e3a
0xd3...64d4
02/07/20263:58:57 PMbuy$6.23$0.016120.68030.001759386.74
0x0EF...2e3a
0x26...74ef
02/07/20263:58:58 PMbuy$7.99$0.016140.87250.001762495.17
0x0EF...2e3a
0x88...a0c0
02/07/20263:58:59 PMbuy$6.42$0.016170.70090.001764397.18
0x0EF...2e3a
0x42...7149
02/07/20263:58:56 PMbuy$6.23$0.01610.68030.001756387.28
0x0EF...2e3a
0xbc...1cac
02/07/20263:56:43 PMsell$4.1$0.015990.44820.001745256.74
0x0EF...2e3a
0xdc...2e91
02/07/20263:56:42 PMsell$19.44$0.016032.120.001751,212.37
0x0EF...2e3a
0x10...8583
02/07/20263:55:11 PMsell$52.98$0.016155.780.0017643,279.25
0x0EF...2e3a
0x5d...fc71
02/07/20263:47:27 PMsell$15.69$0.016271.710.001778964.37
0x0EF...2e3a
0x94...66ab