- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 89,772.25
- Pooled WAVAX:
- $65.09
ALVA/WAVAX price stats on Avalanche
As of July 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.004925. ALVA price is up 17.92% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $365.38. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $41,082.37. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $864.28. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $864.28.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $365.38 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0007419, captured at 9:17 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.004925 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:51:29 PM | buy | $0.4457 | $0.004813 | 0.06714 | 0.0007251 | 87.81 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $0.3687 | $0.005066 | 0.05555 | 0.0007631 | 72.78 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $0.3378 | $0.005058 | 0.05088 | 0.0007619 | 66.78 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $2.48 | $0.004908 | 0.3741 | 0.0007393 | 506.07 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $0.3602 | $0.00505 | 0.05427 | 0.0007607 | 71.33 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $1.31 | $0.005031 | 0.1977 | 0.0007578 | 260.94 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $5.98 | $0.004812 | 0.9018 | 0.000725 | 1,243.87 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:30 PM | sell | $11.29 | $0.004925 | 1.7 | 0.0007419 | 2,293.22 | 0x73...41a6 | |
| 07/01/2026 | 1:51:29 PM | buy | $3.54 | $0.004976 | 0.5339 | 0.0007495 | 712.35 | 0xc2...b0ce | |
| 07/01/2026 | 1:51:29 PM | buy | $0.1509 | $0.004813 | 0.02273 | 0.0007251 | 29.69 | 0xc2...b0ce | |
| 07/01/2026 | 9:45:49 AM | sell | $2.86 | $0.004784 | 0.4288 | 0.0007155 | 599.43 | 0xd3...21c4 | |
| 07/01/2026 | 8:45:14 AM | buy | $4.56 | $0.004758 | 0.6878 | 0.0007169 | 959.46 | 0x46...1b75 | |
| 07/01/2026 | 8:40:07 AM | sell | $2.19 | $0.004702 | 0.3312 | 0.0007087 | 467.42 | 0x8e...cf4b | |
| 07/01/2026 | 8:39:12 AM | sell | $2.82 | $0.004758 | 0.4256 | 0.0007171 | 593.5 | 0x95...fe9d | |
| 07/01/2026 | 8:36:53 AM | buy | $6.72 | $0.004738 | 1.01 | 0.0007148 | 1,418.45 | 0xcf...f577 | |
| 07/01/2026 | 7:36:30 AM | sell | $2.77 | $0.004673 | 0.4179 | 0.0007041 | 593.62 | 0x48...b62c | |
| 07/01/2026 | 5:16:45 AM | sell | $5.71 | $0.004799 | 0.8555 | 0.0007181 | 1,191.27 | 0x7d...baa9 | |
| 07/01/2026 | 5:14:41 AM | sell | $3.37 | $0.004894 | 0.5054 | 0.0007333 | 689.18 | 0x30...ebdd | |
| 07/01/2026 | 5:13:11 AM | buy | $9.58 | $0.004853 | 1.43 | 0.0007272 | 1,975.5 | 0xf7...c608 | |
| 07/01/2026 | 5:13:08 AM | buy | $3.05 | $0.004718 | 0.4575 | 0.0007063 | 647.7 | 0x72...3ba0 |