- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 345,587.14
- Pooled WAVAX:
- $1,433.34
ALVA/WAVAX price stats on Avalanche
As of December 11, 2025, the current price of ALVA token on DEX Joe Trader is $0.05548. ALVA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $32,334.56. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $232,940.12. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $38,409.14. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $38,409.14.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 383 in the last 24 hours, 172 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $32,334.56 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.004141, captured at 10:03 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.05548 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:08:26 AM | sell | $28.79 | $0.05548 | 2.14 | 0.004141 | 518.95 | 0x58...9f25 | |
| 12/11/2025 | 9:05:14 AM | buy | $333.62 | $0.05493 | 24.9 | 0.0041 | 6,072.9 | 0x69...e3eb | |
| 12/11/2025 | 9:04:42 AM | sell | $240.01 | $0.05434 | 17.91 | 0.004056 | 4,416.41 | 0xd9...8e3a | |
| 12/11/2025 | 9:03:52 AM | buy | $320.38 | $0.05444 | 23.91 | 0.004063 | 5,885.01 | 0xb3...b19f | |
| 12/11/2025 | 9:03:36 AM | sell | $285.83 | $0.05402 | 21.33 | 0.004031 | 5,291 | 0x4e...1183 | |
| 12/11/2025 | 9:03:18 AM | buy | $285.18 | $0.05434 | 21.28 | 0.004056 | 5,247.29 | 0x0f...7dba | |
| 12/11/2025 | 9:03:13 AM | sell | $285.87 | $0.05403 | 21.33 | 0.004032 | 5,291 | 0x0b...e988 | |
| 12/11/2025 | 9:02:50 AM | buy | $235.51 | $0.05417 | 17.68 | 0.004067 | 4,347.3 | 0xbd...18d7 | |
| 12/11/2025 | 9:02:49 AM | sell | $285.69 | $0.05399 | 21.45 | 0.004054 | 5,291 | 0x1e...3b43 | |
| 12/11/2025 | 9:01:49 AM | sell | $15.91 | $0.05486 | 1.19 | 0.004119 | 290 | 0x5d...c01f | |
| 12/11/2025 | 8:51:51 AM | buy | $35.54 | $0.05513 | 2.66 | 0.004139 | 644.69 | 0x9b...270b | |
| 12/11/2025 | 8:51:50 AM | sell | $42.73 | $0.05483 | 3.2 | 0.004116 | 779.46 | 0x82...8dd2 | |
| 12/11/2025 | 8:46:35 AM | buy | $53.93 | $0.05512 | 4.04 | 0.004139 | 978.28 | 0x0b...3898 | |
| 12/11/2025 | 8:44:34 AM | buy | $39.22 | $0.05485 | 2.94 | 0.004118 | 714.99 | 0x02...5e83 | |
| 12/11/2025 | 8:32:10 AM | buy | $44.63 | $0.05466 | 3.34 | 0.0041 | 816.58 | 0xc3...69d7 | |
| 12/11/2025 | 8:32:08 AM | buy | $45.53 | $0.05415 | 3.41 | 0.004062 | 840.92 | 0x06...c4f8 | |
| 12/11/2025 | 8:32:09 AM | buy | $44.63 | $0.0544 | 3.34 | 0.004081 | 820.43 | 0xa9...cdf5 | |
| 12/11/2025 | 8:32:07 AM | sell | $195.53 | $0.05425 | 14.66 | 0.004069 | 3,603.9 | 0x38...f7df | |
| 12/11/2025 | 7:49:59 AM | sell | $18.48 | $0.05505 | 1.38 | 0.004116 | 335.77 | 0x5f...b9bc | |
| 12/11/2025 | 7:49:56 AM | sell | $18.55 | $0.05526 | 1.38 | 0.004132 | 335.77 | 0x65...fa1b |