WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00225
Price
0.0003379 WAVAX
TVL
$614.02
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
-35.32%
Share
TXNS
72
Buys
17
Sells
55
Volume
997
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
136,863.39
Pooled WAVAX:
$46.08

ALVA/WAVAX price stats on Avalanche

As of August 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.00225. ALVA price is down -35.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $997.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $19,697.59. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $614.03. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $614.03.

The total transactions of ALVA/WAVAX is 72 in the last 24 hours, 17 of which are buy transactions, and 55 are sales transactions.

ALVA/WAVAX pool has a trading volume of $997.32 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003379, captured at 5:03 AM UTC.

The price of converting 1 ALVA to USD is $0.00225 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/202611:58:22 PMsell$1.97$0.002250.29690.0003379878.65
0x94E...D94C
0x03...eb15
08/05/202611:39:19 PMsell$2$0.0022820.30080.0003422878.86
0x94E...D94C
0xef...3086
08/05/202611:39:13 PMsell$2.03$0.0023120.30480.0003467879.07
0x94E...D94C
0x51...bf90
08/05/202611:13:16 PMbuy$6.14$0.0022890.92340.00034422,682.59
0xC40...EEaB
0x4c...7d16
08/05/20268:47:12 PMsell$10.54$0.002321.570.00034694,543.46
0x497...A452
0xb4...e302
08/05/20268:18:49 PMbuy$10$0.0023391.490.00034964,278.69
0x739...8E17
0xca...12a1
08/05/20267:59:54 PMbuy$9.99$0.0021821.50.00032774,580.31
0x401...c221
0x15...f429
08/05/20267:49:51 PMsell$1.88$0.0021140.28230.0003171890.15
0x94E...D94C
0x65...0291
08/05/20267:49:45 PMsell$1.9$0.0021410.28610.0003212890.89
0x94E...D94C
0xa9...b93a
08/05/20267:49:38 PMsell$1.93$0.0021690.290.0003253891.63
0x94E...D94C
0xbc...db78
08/05/20267:42:52 PMsell$1.95$0.0021980.29330.0003295890.2
0x94E...D94C
0x66...7d5b
08/05/20267:42:46 PMsell$1.98$0.0022260.29720.0003338890.42
0x94E...D94C
0xc5...572f
08/05/20267:42:42 PMsell$1.99$0.0022550.29970.0003382886.41
0x1c8...864D
0xec...0813
08/05/20267:42:40 PMsell$2.03$0.0022850.30520.0003426890.84
0x94E...D94C
0x7b...7749
08/05/20267:42:32 PMsell$2.06$0.0023150.30920.0003471890.63
0x94E...D94C
0x50...8c46
08/05/20267:26:54 PMsell$47.52$0.0023397.120.000350517,690.62
0xFDf...AC85
0x2c...3753
08/05/20267:26:45 PMsell$64.95$0.0031029.730.000464917,788.14
0xFDf...AC85
0xd2...fc0a
08/05/20267:26:30 PMbuy$117.69$0.00432117.630.000647537,514.32
0x726...fb4A
0x72...0b78
08/05/20267:26:26 PMsell$46.42$0.0022656.950.000339517,855.07
0xF5c...7eAD
0x7f...7af3
08/05/20267:26:21 PMsell$62.23$0.0039.320.000449617,693.15
0xFDf...AC85
0xb2...52df