WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.001882
Price
0.0002471 WAVAX
TVL
$672.17
MKT CAP
$19.4K
5m
0%
1h
5.90%
4h
16.80%
24h
15.51%
Share
TXNS
15
Buys
8
Sells
7
Volume
313
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
173,760.17
Pooled WAVAX:
$44.12

ALVA/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.001882. ALVA price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $313.10. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $19,419.46. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $672.18. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $672.18.

The total transactions of ALVA/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $313.10 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002471, captured at 6:28 PM UTC.

The price of converting 1 ALVA to USD is $0.001882 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/20266:01:21 PMbuy$9.94$0.0018821.30.00024715,284.8
0xaE6...688E
0x3f...f325
09/10/20265:32:43 PMbuy$9.98$0.0017771.30.00023255,615.62
0xaE6...688E
0x22...3f1d
09/10/20265:32:32 PMsell$82.58$0.00171810.80.000224763,775.26
0x5ad...6f02
0x33...bbb4
09/10/20265:32:33 PMbuy$79.88$0.00171810.440.000224761,931.97
0x0Be...DEF1
0x04...9430
09/10/20263:24:35 PMsell$6.17$0.0017630.81460.00023273,500
0x5F0...cE3E
0xa8...95e8
09/10/20263:12:08 PMbuy$13.8$0.0017371.810.00022857,941.76
0x94E...D94C
0x1a...c723
09/10/20262:27:32 PMbuy$9.98$0.0016111.310.00021186,195.91
0xaE6...688E
0xd6...7918
09/10/202610:50:59 AMsell$6.44$0.001610.83250.00020814,000
0x726...fb4A
0xb8...eae3
09/10/20269:36:35 AMsell$12.06$0.0017111.550.00022077,049.17
0xaE6...688E
0x11...dec2
09/10/20269:36:33 AMbuy$12.33$0.0017191.590.00022187,172.39
0x27B...A2E2
0xbb...ddaa
09/09/202610:50:18 PMbuy$9.94$0.0015961.280.00020666,231.37
0xaE6...688E
0xf2...b30d
09/09/202610:36:08 PMsell$13$0.0016041.680.00020748,106.58
0x739...8E17
0x35...8ae9
09/09/202610:35:55 PMbuy$24.1$0.0016793.110.00021715,493.43
0x49a...d50E
0x9e...cef6
09/09/202610:35:53 PMsell$12.06$0.0014871.550.00019228,106.58
0x401...c221
0xa2...0157
09/09/20268:08:31 PMsell$10.78$0.0016291.370.00020726,615.35
0xaE6...688E
0x2b...a30f
09/09/20265:36:48 PMbuy$0.07935$0.0017130.009990.000215746.29
0x575...a4bF
0x6e...25e6
09/09/20265:36:48 PMsell$0.0002148$0.0017040.000027040.00021450.126
0x575...a4bF
0x6e...25e6
09/09/20261:35:32 PMbuy$9.96$0.0016731.240.00020915,952.87
0xaE6...688E
0xc0...6741
09/08/20266:32:40 PMsell$5.83$0.0016490.72550.00020523,535.55
0x180...3052
0x3a...b7c6
09/08/20266:18:11 PMbuy$9.98$0.0016371.240.00020376,099.58
0xaE6...688E
0xac...b5c0