WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003085
Price
0.000492 WAVAX
TVL
$690.2
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
24
Buys
9
Sells
15
Volume
443
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
112,153.55
Pooled WAVAX:
$55.04

ALVA/WAVAX price stats on Avalanche

As of July 25, 2026, the current price of ALVA token on DEX Joe Trader is $0.003085. ALVA price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $443.37. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,321.66. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $690.20. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $690.20.

The total transactions of ALVA/WAVAX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ALVA/WAVAX pool has a trading volume of $443.37 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000492, captured at 6:07 AM UTC.

The price of converting 1 ALVA to USD is $0.003085 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/25/20265:56:40 AMsell$1.95$0.0030850.31240.000492634.98
0x94E...D94C
0x09...deab
07/25/20265:56:32 AMsell$1.98$0.003120.31590.0004977634.85
0x94E...D94C
0xad...25fa
07/24/202610:40:02 PMbuy$6.68$0.0030941.060.00049392,161.11
0x1c9...CA83
0x46...6ca8
07/24/202610:39:47 PMbuy$6.68$0.0029761.060.0004752,247.16
0xf17...9e7A
0x16...0636
07/24/20265:23:32 PMsell$5.68$0.002920.9170.00047091,947.38
0x53B...d8DB
0x2b...862a
07/24/20262:40:40 PMbuy$6.66$0.0029181.070.00047232,282.04
0xBbF...6C52
0x16...dcf3
07/24/202612:44:11 PMsell$11.75$0.0029681.880.00047653,960.76
0x360...A15F
0x76...8397
07/24/20267:46:36 AMbuy$12.43$0.0029991.980.00047854,146.42
0x1c8...864D
0x05...a89c
07/24/20267:46:34 AMsell$1.77$0.0031010.28360.0004948615.14
0x94E...D94C
0x9d...746f
07/24/20267:46:29 AMsell$1.81$0.0029210.29020.000466622.75
0x94E...D94C
0x26...2ab5
07/24/20267:46:17 AMsell$1.83$0.0029530.29320.0004711622.32
0x94E...D94C
0x71...c25d
07/24/20267:39:30 AMsell$1.86$0.0029910.29710.0004763623.88
0x94E...D94C
0xe8...e3eb
07/24/20267:39:25 AMsell$1.87$0.0030240.29870.0004815620.28
0x94E...D94C
0xfd...c85e
07/24/20267:39:18 AMsell$1.89$0.0030580.3020.0004869620.41
0x94E...D94C
0x4e...2eb8
07/24/20267:25:22 AMsell$70.48$0.0030911.190.00049118,997.65
0x739...8E17
0xe6...6259
07/24/20267:25:16 AMsell$11.1$0.0045841.760.00072842,421.31
0xf17...9e7A
0x48...a381
07/24/20267:24:41 AMsell$1.05$0.0047140.16710.0007496222.93
0xAAA...7Ff1
0xe7...b8d6
07/24/20267:24:40 AMbuy$70.61$0.00471611.220.0007517,780.83
0x27B...A2E2
0x4d...4736
07/24/20267:24:32 AMsell$50.18$0.0033147.960.000526113,318.39
0xF5c...7eAD
0x75...de77
07/24/20267:24:06 AMbuy$40$0.0043076.350.000683910,264.61
0x0FE...96F9
0x54...3501