WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002844
Price
0.0004407 WAVAX
TVL
$667.52
MKT CAP
$24.4K
5m
0%
1h
0%
4h
-2.03%
24h
1.25%
Share
TXNS
28
Buys
12
Sells
16
Volume
745
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
120,574.84
Pooled WAVAX:
$51.7

ALVA/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of ALVA token on DEX Joe Trader is $0.002844. ALVA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $745.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $24,436.31. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $667.53. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $667.53.

The total transactions of ALVA/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

ALVA/WAVAX pool has a trading volume of $745.32 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004407, captured at 9:11 PM UTC.

The price of converting 1 ALVA to USD is $0.002844 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20268:29:40 PMsell$10.26$0.0028441.590.00044073,609.42
0x53B...d8DB
0xf5...8c5d
07/30/20265:28:42 PMsell$2.04$0.002960.31550.0004569690.54
0x94E...D94C
0x00...e619
07/30/20265:04:24 PMbuy$10.44$0.0029041.610.00044853,596.86
0xbF1...9Cf4
0xd5...b2d4
07/30/202612:47:28 PMbuy$10$0.0027271.540.00042213,667.13
0xEd6...c5BA
0x92...a567
07/30/20269:35:33 AMbuy$6.3$0.0025880.97830.00040162,435.89
0x94E...D94C
0xb4...6bce
07/30/20269:35:31 AMbuy$0.2677$0.0025360.041530.0003935105.54
0xAeE...d11e
0x80...99ae
07/30/20269:35:31 AMsell$16.74$0.0026512.590.00041146,314.49
0x0FE...96F9
0xa6...b1dc
07/30/20269:15:57 AMbuy$12.59$0.0027011.950.00041934,661.54
0x1c8...864D
0x18...e34f
07/30/20269:15:55 AMsell$1.78$0.0027980.27740.0004344687.65
0x94E...D94C
0x02...e206
07/30/20269:15:46 AMsell$31$0.0026214.810.000406910,845.93
0xB9B...f7ef
0xd0...119a
07/30/20269:15:47 AMbuy$0.2998$0.0026260.046550.0004077114.17
0x2AA...986D
0xbd...6905
07/30/20269:15:38 AMsell$2.17$0.0031510.3370.0004892688.89
0x94E...D94C
0x74...ea70
07/30/20269:08:38 AMsell$2.18$0.003190.33880.0004952684.12
0x94E...D94C
0xbb...0240
07/30/20269:02:27 AMsell$2.23$0.0032330.34650.0005013691.27
0x94E...D94C
0xc1...37ce
07/30/20268:54:35 AMbuy$24.51$0.0032573.80.0005068,048.03
0xddA...41dE
0x98...5c44
07/30/20268:50:39 AMsell$42.74$0.0028286.640.000439713,445.31
0xFDf...AC85
0xf4...bf74
07/30/20268:50:16 AMsell$83.03$0.00359312.910.000558719,004.16
0x5F0...cE3E
0x71...a2b4
07/30/20268:49:50 AMsell$3.65$0.0053680.56780.0008347680.26
0x777...5A0e
0x05...4eab
07/30/20268:49:50 AMbuy$133.5$0.00534220.760.000830734,377.17
0x7eB...0b18
0xfe...857c
07/30/20268:48:37 AMbuy$34.27$0.0027675.320.000429913,765.21
0x234...DEF1
0xed...9a0f