WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.0124
Price
0.001358 WAVAX
TVL
$1,461.44
MKT CAP
$91.6K
5m
0%
1h
0%
4h
-0.97%
24h
-6.26%
Share
TXNS
90
Buys
44
Sells
46
Volume
545
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
59,092.67
Pooled WAVAX:
$80.02

ALVA/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.0124. ALVA price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $545.04. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $91,637.65. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,461.44. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,461.44.

The total transactions of ALVA/WAVAX is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

ALVA/WAVAX pool has a trading volume of $545.04 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001358, captured at 11:38 PM UTC.

The price of converting 1 ALVA to USD is $0.0124 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/202610:02:30 PMsell$4.56$0.01240.50040.001358368.360xc4...7544
05/24/20269:35:06 PMbuy$4.38$0.012460.48080.001367351.680xfe...8fac
05/24/20268:52:41 PMbuy$4.55$0.012420.49520.00135366.680x91...58fd
05/24/20267:40:49 PMbuy$4.61$0.01230.50010.001333374.970x84...67a8
05/24/20267:19:54 PMsell$4.52$0.012220.49140.001325370.670xbd...0a4d
05/24/20266:18:00 PMbuy$7.66$0.012520.82880.001353612.20xb9...d29f
05/24/20266:18:02 PMsell$7.08$0.012460.76580.001346568.60xe0...e987
05/24/20264:53:42 PMsell$5.53$0.012390.59880.001341446.240xef...c589
05/24/20264:51:38 PMsell$4.55$0.012560.49260.00136362.090xf9...8d20
05/24/20264:51:35 PMsell$2.55$0.012680.27650.001373201.310x87...e448
05/24/20264:43:30 PMbuy$7.65$0.012840.82920.001391595.80x68...3f22
05/24/20264:43:31 PMsell$5.22$0.012810.56630.001387408.020x79...0329
05/24/20264:36:56 PMbuy$6.27$0.012590.68080.001365498.410x6d...a36c
05/24/20264:30:33 PMbuy$4.22$0.012430.45720.001346339.550x21...568d
05/24/20264:30:27 PMbuy$1.3$0.012330.14130.001336105.740x60...9532
05/24/20264:30:26 PMbuy$1.3$0.012290.14130.001331106.110x9e...17ce
05/24/20264:24:54 PMbuy$4.48$0.012210.48540.001321367.350xdb...94f2
05/24/20264:24:53 PMsell$10.6$0.012241.140.001324866.470xd6...cdda
05/24/20264:23:49 PMsell$10.53$0.012611.130.001363835.260x51...a472
05/24/20264:23:48 PMbuy$7.96$0.012730.8610.001376625.720x17...c447