- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 104,039.61
- Pooled WAVAX:
- $57.78
ALVA/WAVAX price stats on Avalanche
As of July 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.003805. ALVA price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $515.88. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $31,937.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $769.11. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $769.11.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 44 in the last 24 hours, 9 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $515.88 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0005718, captured at 6:01 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.003805 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:47:07 AM | sell | $12.54 | $0.003805 | 1.88 | 0.0005718 | 3,295.66 | 0x8f...0b97 | |
| 07/14/2026 | 10:38:33 PM | sell | $5.84 | $0.004001 | 0.8757 | 0.0005991 | 1,461.54 | 0x1a...b481 | |
| 07/14/2026 | 10:07:20 PM | buy | $46.66 | $0.004047 | 7.03 | 0.0006098 | 13,007.44 | 0xc3...afe4 | |
| 07/14/2026 | 10:07:18 PM | sell | $34.61 | $0.004047 | 5.21 | 0.0006098 | 10,000 | 0x6c...0e2d | |
| 07/14/2026 | 6:15:42 PM | buy | $46.61 | $0.003822 | 7 | 0.0005741 | 13,805.91 | 0x28...7b4d | |
| 07/14/2026 | 6:15:40 PM | sell | $32.36 | $0.003822 | 4.86 | 0.0005741 | 10,000 | 0xad...3a21 | |
| 07/14/2026 | 6:07:05 PM | buy | $6.15 | $0.003502 | 0.924 | 0.0005262 | 1,756.09 | 0xb4...e93d | |
| 07/14/2026 | 6:07:03 PM | sell | $11.75 | $0.003533 | 1.76 | 0.0005309 | 3,325.37 | 0x92...7133 | |
| 07/14/2026 | 5:41:53 PM | sell | $19.21 | $0.003821 | 2.89 | 0.0005754 | 5,029.37 | 0x82...85c1 | |
| 07/14/2026 | 5:40:59 PM | buy | $46.51 | $0.004025 | 7 | 0.0006062 | 13,034.75 | 0x49...55bd | |
| 07/14/2026 | 5:40:57 PM | sell | $34.4 | $0.004023 | 5.18 | 0.0006062 | 10,000 | 0xb9...042b | |
| 07/14/2026 | 5:35:15 PM | sell | $0.1511 | $0.003772 | 0.0228 | 0.000569 | 40.06 | 0x23...ae32 | |
| 07/14/2026 | 5:35:15 PM | sell | $1.01 | $0.003786 | 0.153 | 0.0005712 | 267.84 | 0x23...ae32 | |
| 07/14/2026 | 5:35:15 PM | sell | $14.4 | $0.003937 | 2.17 | 0.000594 | 3,659.11 | 0x23...ae32 | |
| 07/14/2026 | 5:35:15 PM | sell | $0.1497 | $0.003775 | 0.02259 | 0.0005695 | 39.66 | 0x23...ae32 | |
| 07/14/2026 | 5:35:15 PM | sell | $0.01512 | $0.00377 | 0.002281 | 0.0005688 | 4.01 | 0x23...ae32 | |
| 07/14/2026 | 5:07:15 PM | sell | $35.19 | $0.004101 | 5.3 | 0.0006178 | 10,000 | 0x7c...98b7 | |
| 07/14/2026 | 5:07:17 PM | buy | $46.52 | $0.004101 | 7 | 0.0006178 | 12,781.49 | 0xd8...5d3f | |
| 07/14/2026 | 2:36:10 PM | buy | $19.87 | $0.003874 | 2.99 | 0.000584 | 5,386.55 | 0xfa...aa62 | |
| 07/14/2026 | 2:36:06 PM | sell | $10.88 | $0.003583 | 1.64 | 0.0005402 | 3,036.75 | 0x90...06e2 |