- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 519,944.17
- Pooled WAVAX:
- $925.45
ALVA/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of ALVA token on DEX Joe Trader is $0.02491. ALVA price is down -9.83% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,283.59. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $94,475.52. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $25,936.25. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $25,936.25.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,283.59 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001778, captured at 5:15 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02491 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:03:27 AM | sell | $27.19 | $0.02491 | 1.94 | 0.001778 | 1,091.41 | 0x6e...30f7 | |
| 11/26/2025 | 5:00:13 AM | buy | $27.45 | $0.02506 | 1.95 | 0.001788 | 1,095.13 | 0x3a...e8e6 | |
| 11/26/2025 | 4:35:21 AM | sell | $21.69 | $0.02491 | 1.54 | 0.001777 | 870.87 | 0x11...6ca9 | |
| 11/26/2025 | 4:35:20 AM | buy | $21.84 | $0.02506 | 1.55 | 0.001788 | 871.61 | 0x45...6b63 | |
| 11/26/2025 | 4:35:17 AM | sell | $19.06 | $0.0249 | 1.35 | 0.001777 | 765.2 | 0x75...9108 | |
| 11/26/2025 | 4:33:38 AM | buy | $19 | $0.02505 | 1.35 | 0.001787 | 758.42 | 0x7e...caa7 | |
| 11/25/2025 | 11:40:39 PM | sell | $301.5 | $0.02579 | 21.21 | 0.001815 | 11,687.78 | 0x3a...0c6b | |
| 11/25/2025 | 9:40:04 PM | sell | $145.16 | $0.02646 | 10.29 | 0.001877 | 5,485.62 | 0x60...c0ea | |
| 11/25/2025 | 9:35:35 PM | buy | $6 | $0.0269 | 0.4257 | 0.001908 | 223.12 | 0x7e...f1f2 | |
| 11/25/2025 | 9:35:01 PM | buy | $6 | $0.02687 | 0.426 | 0.001906 | 223.49 | 0xd1...7699 | |
| 11/25/2025 | 9:33:20 PM | buy | $14.02 | $0.02683 | 0.9947 | 0.001903 | 522.52 | 0x6f...60ee | |
| 11/25/2025 | 6:41:28 PM | sell | $34.15 | $0.02643 | 2.44 | 0.001895 | 1,292.16 | 0xc1...6175 | |
| 11/25/2025 | 6:39:28 PM | sell | $7.19 | $0.02651 | 0.516 | 0.001901 | 271.45 | 0x70...ed5d | |
| 11/25/2025 | 6:39:25 PM | buy | $34.36 | $0.02661 | 2.46 | 0.001908 | 1,290.82 | 0x7f...c711 | |
| 11/25/2025 | 6:20:31 PM | sell | $210.89 | $0.02681 | 15.12 | 0.001922 | 7,866.03 | 0x5f...03f6 | |
| 11/25/2025 | 5:22:08 PM | sell | $33.18 | $0.0273 | 2.37 | 0.001957 | 1,215.51 | 0x6b...07c2 | |
| 11/25/2025 | 5:19:47 PM | buy | $33.69 | $0.02746 | 2.41 | 0.001969 | 1,226.7 | 0xfd...d123 | |
| 11/25/2025 | 5:19:23 PM | sell | $9.17 | $0.02725 | 0.6578 | 0.001954 | 336.64 | 0xc3...ac3b | |
| 11/25/2025 | 5:19:02 PM | sell | $16.69 | $0.0273 | 1.19 | 0.001957 | 611.6 | 0xc8...a331 | |
| 11/25/2025 | 5:17:04 PM | buy | $25.75 | $0.02745 | 1.84 | 0.001968 | 938.23 | 0xae...9603 |