WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003537
Price
0.0005446 WAVAX
TVL
$757.69
MKT CAP
$29.6K
5m
0%
1h
0%
4h
2.77%
24h
-2.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
443
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
103,909.77
Pooled WAVAX:
$58.32

ALVA/WAVAX price stats on Avalanche

As of July 17, 2026, the current price of ALVA token on DEX Joe Trader is $0.003537. ALVA price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $442.69. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $29,555.44. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $757.70. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $757.70.

The total transactions of ALVA/WAVAX is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

ALVA/WAVAX pool has a trading volume of $442.69 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0005446, captured at 8:04 AM UTC.

The price of converting 1 ALVA to USD is $0.003537 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20266:43:21 AMbuy$12.37$0.0035371.90.00054463,498.94
0x0FE...96F9
0x9a...3d33
07/17/20266:12:48 AMsell$6.05$0.0034420.93640.00053241,758.73
0x82a...A3A8
0x7f...4d70
07/16/20269:51:32 PMsell$5.87$0.0036350.8890.00054971,617.22
0xaf9...2D43
0x85...cf07
07/16/20269:37:57 PMsell$6.06$0.003750.9170.0005671,617.22
0xfAc...F483
0x76...25b8
07/16/20269:22:46 PMbuy$46.81$0.0038177.080.000577713,889.89
0xF5c...7eAD
0x3a...c1e0
07/16/20269:22:44 PMsell$33.76$0.003825.10.000577710,413.01
0x8C8...8581
0x9b...5a9a
07/16/202611:16:47 AMsell$1.78$0.0035530.27190.000541502.62
0x94E...D94C
0xcb...3006
07/16/202611:02:30 AMsell$29.25$0.0036654.430.00055617,979.06
0x726...fb4A
0xda...f773
07/16/202611:02:32 AMbuy$10.03$0.0035081.520.00053232,860.9
0x94E...D94C
0xdc...eae6
07/16/202611:00:59 AMsell$1.66$0.0039710.25240.0006028418.75
0x9d6...83b1
0x7d...6a5f
07/16/202611:00:58 AMbuy$46.96$0.0039677.120.000602113,265.12
0xF5c...7eAD
0x5a...e05f
07/16/202611:00:56 AMsell$26.67$0.0044.040.00060717,979.06
0xbF1...9Cf4
0x6b...4016
07/16/20268:06:19 AMsell$0.3876$0.0036170.058520.0005462107.14
0x644...C00f
0xb5...bfd6
07/16/20268:06:17 AMsell$111.22$0.00362416.790.000547341,302.31
0x726...fb4A
0x4a...7250
07/16/20268:06:19 AMbuy$102.42$0.00362415.460.000547338,428.7
0xD58...DEF1
0xd0...7234
07/16/20268:06:17 AMbuy$1.32$0.0036240.19960.0005473680.84
0xAeE...d11e
0x4c...2d1e
07/16/20263:47:26 AMbuy$12.62$0.003721.880.00055443,393.29
0x94E...D94C
0x83...7353
07/16/20262:55:26 AMbuy$6.32$0.0035410.9430.00052781,786.47
0x94E...D94C
0x3c...502c
07/16/20262:31:47 AMbuy$6.31$0.0034220.9410.00051041,843.73
0x94E...D94C
0x0a...d0a7
07/16/20262:31:45 AMsell$13.47$0.00346720.00051713,885.76
0x497...A452
0xeb...22de