WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003224
Price
0.0003264 WAVAX
TVL
$1,040.01
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
93
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
158,671.33
Pooled WAVAX:
$52.64

ALVA/WAVAX price stats on Avalanche

As of October 17, 2026, the current price of ALVA token on DEX Joe Trader is $0.003224. ALVA price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $92.63. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $34,240.22. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,040.02. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,040.02.

The total transactions of ALVA/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $92.63 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003264, captured at 11:18 PM UTC.

The price of converting 1 ALVA to USD is $0.003224 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/202612:51:33 PMbuy$9.93$0.00322410.00032643,081.38
0xbb6...6E47
0x3e...7c3d
10/17/20265:40:13 AMbuy$9.99$0.00313210.0003143,189.05
0x497...A452
0x9c...08e2
10/17/20265:40:03 AMsell$25.89$0.003212.590.00032188,065.71
0x49a...d50E
0x7f...7e7a
10/17/20262:00:17 AMsell$24.32$0.0035132.450.00035396,924.94
0xbb6...6E47
0x0c...6843
10/17/20262:00:15 AMbuy$22.48$0.0033682.260.00033936,338.47
0xBbF...6C52
0xd0...416b
10/16/202611:54:07 AMbuy$9.94$0.0034760.96310.00033662,860.84
0x49a...d50E
0x27...2fbd
10/16/202610:31:09 AMsell$10.19$0.003490.97760.00033472,920.37
0xbb6...6E47
0x79...f833
10/16/20262:00:16 AMsell$12.21$0.0034791.220.00034883,510.84
0xbb6...6E47
0x6b...9f9d
10/16/20262:00:14 AMbuy$22.44$0.0034332.250.00034426,537.21
0x8b1...8D75
0x2a...c0ae
10/15/202610:51:31 AMsell$11.84$0.0031981.240.00033593,704.78
0x94E...D94C
0x82...6317
10/15/202610:27:04 AMbuy$6.61$0.0032450.69650.00034142,039.81
0xaf9...2D43
0x02...19ce
10/15/202610:26:18 AMsell$12.4$0.0032641.30.00034333,800.7
0xbb6...6E47
0x19...73d6
10/15/202610:26:16 AMbuy$6.62$0.0033210.69680.00034931,994.65
0xd80...350B
0x32...a023
10/15/202610:25:56 AMbuy$6.62$0.0032350.6970.00034032,047.69
0x8D9...B1fa
0x92...c99e
10/15/202610:25:41 AMsell$10.24$0.0032391.070.00034073,161.46
0xbb6...6E47
0xf1...e4d9
10/15/202610:25:39 AMbuy$6.62$0.0032820.69710.00034532,018.86
0xc89...43Aa
0x09...c645
10/15/202610:25:18 AMbuy$6.62$0.0031970.6970.00033632,072.17
0x05F...7b9E
0x6a...9777
10/15/20266:15:54 AMbuy$9.97$0.0031011.040.00032533,216.63
0xbb6...6E47
0xa5...920d
10/15/20262:19:11 AMsell$16.41$0.0032121.670.00032735,110.1
0x94E...D94C
0x92...c4b4
10/15/20262:00:16 AMsell$10.57$0.0034011.070.00034483,108.36
0xbb6...6E47
0x53...9be2