WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01548
Price
0.001523 WAVAX
TVL
$18,251
MKT CAP
$85.6K
5m
-0.09%
1h
7.53%
4h
8.76%
24h
-0.17%
Share
TXNS
279
Buys
134
Sells
145
Volume
4K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
587,840.66
Pooled WAVAX:
$898.21

ALVA/WAVAX price stats on Avalanche

As of February 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.01548. ALVA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,831.21. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $85,571.47. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,251.00. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,251.00.

The total transactions of ALVA/WAVAX is 279 in the last 24 hours, 134 of which are buy transactions, and 145 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,831.21 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001523, captured at 3:38 AM UTC.

The price of converting 1 ALVA to USD is $0.01548 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20263:36:36 AMsell$1.99$0.015480.19640.001523128.93
0x0EF...2e3a
0x8e...b68d
02/01/20263:30:15 AMsell$5.93$0.015490.58390.001525382.87
0x0EF...2e3a
0x62...6008
02/01/20263:30:10 AMsell$5.99$0.015510.59050.001527386.7
0x0EF...2e3a
0xb0...1cdb
02/01/20263:30:05 AMsell$7.98$0.015630.78620.001538510.95
0x0EF...2e3a
0x8d...b7b2
02/01/20263:30:02 AMsell$3.27$0.015670.32180.001542208.66
0x0EF...2e3a
0x06...0497
02/01/20263:30:04 AMsell$5.81$0.015650.57260.001541371.61
0x0EF...2e3a
0xde...6357
02/01/20263:30:07 AMsell$6.99$0.015580.68860.001533448.95
0x0EF...2e3a
0xd0...54f7
02/01/20263:30:09 AMsell$6.9$0.015530.67970.001529444.51
0x0EF...2e3a
0x1a...ec28
02/01/20263:30:06 AMsell$7$0.01560.68960.001536448.95
0x0EF...2e3a
0x85...da57
02/01/20263:30:08 AMsell$6.91$0.015550.68070.001531444.51
0x0EF...2e3a
0x52...7ce3
02/01/20263:29:28 AMsell$16.42$0.01571.610.0015451,045.97
0x0EF...2e3a
0x88...c7fe
02/01/20262:56:42 AMbuy$6.2$0.01590.6070.001556389.86
0x0EF...2e3a
0xb4...c82f
02/01/20262:56:41 AMbuy$6.26$0.015880.6130.001554394.29
0x0EF...2e3a
0xdb...4313
02/01/20262:56:31 AMbuy$4.24$0.015860.41580.001553267.78
0x0EF...2e3a
0xce...35ca
02/01/20262:56:22 AMbuy$6.45$0.015680.63160.001535411.35
0x0EF...2e3a
0x51...9594
02/01/20262:56:26 AMbuy$5.67$0.015770.5550.001544359.44
0x0EF...2e3a
0xe0...c159
02/01/20262:56:27 AMbuy$5.13$0.015790.50240.001545325.02
0x0EF...2e3a
0x08...c99f
02/01/20262:56:24 AMbuy$6.45$0.015730.63160.001539410.19
0x0EF...2e3a
0xa0...46d7
02/01/20262:56:29 AMbuy$5.13$0.015820.50240.001549324.3
0x0EF...2e3a
0x03...bba9
02/01/20262:56:30 AMbuy$6.58$0.015840.64430.001551415.36
0x0EF...2e3a
0xb1...bb1f