WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003084
Price
0.0003196 WAVAX
TVL
$978.49
MKT CAP
$32.6K
5m
0%
1h
0%
4h
-5.21%
24h
18.38%
Share
TXNS
31
Buys
15
Sells
16
Volume
456
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
155,871.89
Pooled WAVAX:
$50.7

ALVA/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.003084. ALVA price is up 18.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $456.50. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $32,585.68. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $978.49. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $978.49.

The total transactions of ALVA/WAVAX is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

ALVA/WAVAX pool has a trading volume of $456.50 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003196, captured at 7:09 AM UTC.

The price of converting 1 ALVA to USD is $0.003084 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20263:23:39 AMbuy$9.97$0.0030841.030.00031963,232.76
0xaE6...688E
0x1d...e757
09/20/20263:23:38 AMsell$7.93$0.0030450.82460.00031642,605.99
0xbF1...9Cf4
0x90...7dcb
09/20/20261:16:36 AMbuy$9.95$0.00314710.00031723,163.24
0xaE6...688E
0x20...bc1e
09/20/202612:56:07 AMbuy$9.99$0.0031830.95720.00030493,139.35
0xaE6...688E
0xad...0fb4
09/20/202612:37:44 AMsell$10.16$0.0032580.94550.0003033,119.98
0xaE6...688E
0x2f...54f3
09/20/202612:12:30 AMsell$10.16$0.0032530.98430.00031513,123.8
0xaE6...688E
0x0e...ff40
09/19/202611:19:24 PMsell$10.11$0.0032391.020.00032793,121.04
0xaE6...688E
0x28...32f3
09/19/20265:34:36 PMsell$10.16$0.003331.040.00034133,051.75
0xaE6...688E
0xda...3518
09/19/20264:08:33 PMbuy$19.95$0.0031842.10.00033636,267.61
0xaE6...688E
0x47...e223
09/19/20264:08:30 PMsell$20.89$0.0031712.20.0003356,588.81
0x6c6...0f13
0x0e...425c
09/19/20263:08:14 PMsell$5.84$0.0033390.61940.00035381,750.86
0x1c9...CA83
0x91...6f7b
09/19/20262:49:18 PMsell$10.2$0.0034111.090.00036532,990.01
0xaE6...688E
0xca...95c3
09/19/20262:49:15 PMbuy$8.77$0.0034430.93970.00036852,549.55
0x00e...72e8
0xaf...5087
09/19/20262:40:41 PMsell$5.89$0.0034090.62990.00036431,729.1
0xc89...43Aa
0xc0...db3f
09/19/202612:52:53 PMsell$24.64$0.0035852.650.00038686,873.77
0xaE6...688E
0x29...637c
09/19/202612:52:51 PMbuy$27.95$0.0035823.010.00038657,803.48
0xB61...1FdF
0x82...aed5
09/19/202612:22:30 PMbuy$10.85$0.0032521.190.00035793,335.93
0xaE6...688E
0x73...c30e
09/19/202612:17:14 PMbuy$9.95$0.003141.080.00034273,169.83
0xaE6...688E
0x2f...8132
09/19/202611:56:16 AMsell$56.06$0.00312360.000334616,116.28
0xF5c...7eAD
0xba...b628
09/19/202611:56:14 AMbuy$43.55$0.0031234.660.000334612,129.58
0x29a...66a3
0xe0...3399