- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 395,470.14
- Pooled WAVAX:
- $1,179.02
ALVA/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of ALVA token on DEX Joe Trader is $0.04856. ALVA price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,342.07. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $124,512.32. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $38,491.79. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $38,491.79.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,342.07 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002975, captured at 1:18 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.04856 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:11:45 AM | sell | $19.2 | $0.04856 | 1.17 | 0.002975 | 395.33 | 0xf1...e9c9 | |
| 11/06/2025 | 8:15:26 AM | buy | $339.54 | $0.04813 | 20.76 | 0.002943 | 7,053.85 | 0xc2...6b84 | |
| 11/06/2025 | 5:14:46 AM | sell | $29.94 | $0.04751 | 1.81 | 0.002879 | 630.31 | 0xd4...a5d3 | |
| 11/06/2025 | 5:14:43 AM | buy | $49 | $0.04775 | 2.96 | 0.002893 | 1,026.33 | 0x4d...1dc9 | |
| 11/06/2025 | 5:13:28 AM | sell | $23.29 | $0.0474 | 1.41 | 0.002872 | 491.49 | 0x77...21e8 | |
| 11/06/2025 | 5:13:16 AM | sell | $26.06 | $0.04752 | 1.57 | 0.002879 | 548.34 | 0x88...f1e2 | |
| 11/06/2025 | 5:13:08 AM | buy | $49.54 | $0.04775 | 3 | 0.002893 | 1,037.48 | 0x40...69d6 | |
| 11/06/2025 | 5:12:48 AM | sell | $29.92 | $0.04754 | 1.81 | 0.002881 | 629.38 | 0x27...2445 | |
| 11/06/2025 | 5:12:49 AM | sell | $25.95 | $0.0474 | 1.57 | 0.002872 | 547.54 | 0xd8...f2a5 | |
| 11/06/2025 | 5:12:44 AM | buy | $56.38 | $0.04776 | 3.41 | 0.002894 | 1,180.37 | 0xd6...3140 | |
| 11/06/2025 | 5:12:33 AM | sell | $12.62 | $0.04766 | 0.7602 | 0.00287 | 264.82 | 0x1c...91ca | |
| 11/06/2025 | 5:11:58 AM | sell | $26.15 | $0.04776 | 1.57 | 0.002876 | 547.54 | 0xaa...ddf8 | |
| 11/06/2025 | 5:11:50 AM | buy | $38.86 | $0.04801 | 2.34 | 0.002891 | 809.48 | 0x0d...b4e6 | |
| 11/06/2025 | 5:11:33 AM | sell | $24.73 | $0.04748 | 1.49 | 0.002872 | 520.96 | 0x24...845f | |
| 11/06/2025 | 5:11:26 AM | sell | $32.48 | $0.04766 | 1.96 | 0.002881 | 681.53 | 0x0c...6ab3 | |
| 11/06/2025 | 5:10:47 AM | buy | $57.71 | $0.04793 | 3.48 | 0.002894 | 1,204.06 | 0xcc...c5e7 | |
| 11/06/2025 | 5:09:10 AM | sell | $10.04 | $0.04768 | 0.6046 | 0.00287 | 210.65 | 0xc9...48a4 | |
| 11/06/2025 | 5:08:27 AM | sell | $20.18 | $0.04775 | 1.21 | 0.002874 | 422.72 | 0x7f...75cc | |
| 11/06/2025 | 5:04:54 AM | buy | $29.45 | $0.04805 | 1.77 | 0.00289 | 612.9 | 0xae...df31 | |
| 11/06/2025 | 4:58:50 AM | sell | $23.93 | $0.04775 | 1.43 | 0.002872 | 501.28 | 0x7f...2d94 |