- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 523,952.93
- Pooled WAVAX:
- $902.34
ALVA/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of ALVA token on DEX Joe Trader is $0.02556. ALVA price is down -16.40% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $15,036.87. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $82,548.42. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,688.21. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,688.21.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 206 in the last 24 hours, 110 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $15,036.87 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001728, captured at 4:18 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02556 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:13:54 PM | sell | $90.81 | $0.02556 | 6.14 | 0.001728 | 3,552.48 | 0xa6...0d0b | |
| 11/18/2025 | 4:13:25 PM | sell | $274.46 | $0.02626 | 18.56 | 0.001776 | 10,449.42 | 0x44...d1d6 | |
| 11/18/2025 | 4:05:03 PM | sell | $10.23 | $0.02661 | 0.6976 | 0.001813 | 384.62 | 0x14...b548 | |
| 11/18/2025 | 4:04:37 PM | sell | $21.66 | $0.02667 | 1.47 | 0.001818 | 812.12 | 0xd4...5093 | |
| 11/18/2025 | 4:04:35 PM | buy | $244.77 | $0.02721 | 16.68 | 0.001855 | 8,993.13 | 0xa0...2c08 | |
| 11/18/2025 | 4:04:36 PM | sell | $208.75 | $0.02712 | 14.22 | 0.001848 | 7,695.75 | 0x1b...36b8 | |
| 11/18/2025 | 4:03:41 PM | sell | $208.13 | $0.02712 | 14.18 | 0.001848 | 7,673.16 | 0x1d...e7f5 | |
| 11/18/2025 | 4:03:42 PM | sell | $35.13 | $0.02664 | 2.39 | 0.001816 | 1,318.53 | 0x89...1d43 | |
| 11/18/2025 | 4:03:40 PM | buy | $248.83 | $0.0272 | 16.96 | 0.001854 | 9,146.25 | 0x1f...ea95 | |
| 11/18/2025 | 4:02:57 PM | sell | $48.32 | $0.02665 | 3.29 | 0.001816 | 1,812.9 | 0x7a...8978 | |
| 11/18/2025 | 4:02:53 PM | buy | $99.48 | $0.02671 | 6.78 | 0.00182 | 3,724.01 | 0xd7...abd7 | |
| 11/18/2025 | 3:56:27 PM | sell | $23.23 | $0.02649 | 1.58 | 0.001805 | 876.82 | 0xdc...57c5 | |
| 11/18/2025 | 3:56:28 PM | sell | $23.15 | $0.0264 | 1.57 | 0.001799 | 876.82 | 0x42...9159 | |
| 11/18/2025 | 3:56:24 PM | sell | $22.4 | $0.02658 | 1.52 | 0.001812 | 842.61 | 0x34...0fd5 | |
| 11/18/2025 | 3:56:23 PM | sell | $100.55 | $0.02682 | 6.85 | 0.001828 | 3,748.31 | 0x99...8989 | |
| 11/18/2025 | 3:56:22 PM | buy | $164.16 | $0.02686 | 11.18 | 0.00183 | 6,111.3 | 0xee...a3e0 | |
| 11/18/2025 | 3:52:33 PM | sell | $26.7 | $0.02643 | 1.82 | 0.001801 | 1,010.41 | 0xa0...15fd | |
| 11/18/2025 | 3:49:42 PM | sell | $21.75 | $0.02652 | 1.48 | 0.001808 | 819.88 | 0xb2...90a6 | |
| 11/18/2025 | 3:49:39 PM | sell | $4.81 | $0.02666 | 0.3284 | 0.001817 | 180.67 | 0x57...8d86 | |
| 11/18/2025 | 3:49:41 PM | sell | $21.82 | $0.02661 | 1.48 | 0.001814 | 819.88 | 0x1c...5ae8 |