WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00211
Price
0.0002802 WAVAX
TVL
$695.31
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0%
24h
14.86%
Share
TXNS
22
Buys
13
Sells
9
Volume
419
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
160,514.33
Pooled WAVAX:
$46.17

ALVA/WAVAX price stats on Avalanche

As of September 4, 2026, the current price of ALVA token on DEX Joe Trader is $0.00211. ALVA price is up 14.86% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $419.15. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $20,491.03. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $695.31. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $695.31.

The total transactions of ALVA/WAVAX is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ALVA/WAVAX pool has a trading volume of $419.15 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002802, captured at 6:42 AM UTC.

The price of converting 1 ALVA to USD is $0.00211 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/202610:12:52 PMbuy$9.94$0.002111.320.00028024,712.43
0xaE6...688E
0xd6...1cd7
09/03/20269:40:48 PMbuy$9.95$0.0019931.310.00026424,993.32
0xaE6...688E
0xc7...2421
09/03/20269:40:46 PMsell$11.56$0.0019911.530.00026395,805.34
0x94E...D94C
0xf8...429f
09/03/20269:19:06 PMsell$13.11$0.0021391.740.00028386,130.85
0xaE6...688E
0x2f...3421
09/03/20269:19:03 PMbuy$6.35$0.0020660.84340.00027412,895.81
0xb70...110f
0x05...a746
09/03/20269:17:22 PMbuy$6.36$0.0021180.84310.00028073,002.83
0x1c9...CA83
0x8c...ff39
09/03/20267:08:26 PMsell$10.28$0.0021251.360.00028234,839.4
0xaE6...688E
0x4f...7f65
09/03/20267:08:24 PMbuy$12.55$0.0021241.660.00028215,910.7
0xe2F...868d
0x40...6511
09/03/20266:01:32 PMbuy$22.32$0.0020382.970.000271211,694.41
0x1c8...864D
0xb7...428e
09/03/20266:01:30 PMsell$28.63$0.0017773.810.000236514,807.77
0x94E...D94C
0xaa...47cd
09/03/20265:53:29 PMsell$10.67$0.0021751.410.00028954,904.19
0x94E...D94C
0xd9...5f4b
09/03/20265:39:09 PMbuy$11.62$0.0021821.540.00029045,326.73
0x5ad...6f02
0xc2...78dc
09/03/20265:38:50 PMsell$10.43$0.0021621.380.00028774,826.48
0xaE6...688E
0x0a...699f
09/03/20265:38:48 PMbuy$12.28$0.0021641.630.00028795,677.43
0xC40...EEaB
0xed...a27b
09/03/20265:38:26 PMbuy$49.14$0.0020826.530.000277121,312.31
0x6c6...0f13
0x6b...23e4
09/03/20265:38:28 PMsell$42.6$0.0020825.660.000277118,229.75
0xaE6...688E
0x81...94ea
09/03/20265:15:15 PMsell$10.54$0.0020651.40.00027435,107.16
0xaE6...688E
0x64...9cff
09/03/20265:15:13 PMbuy$6.98$0.0020990.92740.00027893,324.54
0xfAc...F483
0x40...cc55
09/03/20265:10:43 PMbuy$8.68$0.0020021.150.00026634,339.64
0x401...c221
0x76...57e6
09/03/20262:04:19 PMbuy$9.97$0.0018371.360.00025135,428.59
0xaE6...688E
0xf9...8f8b