WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003588
Price
0.0003165 WAVAX
TVL
$1,126.42
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
18.47%
Share
TXNS
18
Buys
8
Sells
10
Volume
202
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
159,301.21
Pooled WAVAX:
$49.67

ALVA/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.003588. ALVA price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $202.12. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $37,920.28. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,126.43. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,126.43.

The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ALVA/WAVAX pool has a trading volume of $202.12 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003165, captured at 7:40 AM UTC.

The price of converting 1 ALVA to USD is $0.003588 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20266:01:35 AMsell$10.2$0.0035880.89960.00031652,842.39
0xaE6...688E
0xf1...b692
09/21/20266:01:33 AMbuy$15.98$0.0035731.40.00031514,472.65
0x94d...01e7
0x27...6d46
09/20/20266:57:02 PMsell$10.18$0.0034530.91490.00031022,949.03
0xaE6...688E
0x4b...b83f
09/20/20266:57:00 PMbuy$7.98$0.0034840.71770.00031332,290.28
0x43b...E05A
0x3e...ff97
09/20/20266:18:56 PMsell$15.4$0.0035281.370.00031564,365.55
0xaE6...688E
0xca...41d3
09/20/20266:18:54 PMbuy$10.01$0.0035840.8960.00032062,794.59
0x5F0...cE3E
0x2f...81c1
09/20/20265:41:06 PMsell$0.03474$0.0034830.0031230.00031319.97
0x1a1...51e3
0xac...c38a
09/20/20265:00:43 PMbuy$24.93$0.0034042.20.0003017,325.29
0x49a...d50E
0x0b...5f0e
09/20/20263:07:09 PMsell$10.12$0.0032110.91970.00029163,153.68
0xaE6...688E
0x38...7f9d
09/20/20261:33:33 PMbuy$9.98$0.0030720.95290.00029313,250.39
0xaE6...688E
0xb0...3a00
09/20/20261:19:34 PMsell$11.94$0.0030811.130.00029253,875.46
0x7eB...0b18
0x24...de4a
09/20/20261:03:42 PMsell$10.12$0.0031880.97030.00030543,176.21
0xaE6...688E
0xeb...fb35
09/20/20261:03:40 PMbuy$6.08$0.0032330.58280.00030971,881.57
0x53B...d8DB
0xc6...02f0
09/20/202612:33:31 PMbuy$9.99$0.0030610.97960.00033,264.91
0xaE6...688E
0x3d...f745
09/20/202612:33:29 PMsell$9.1$0.0030340.89330.00029773,000
0x739...8E17
0x6d...57fb
09/20/202611:55:19 AMsell$10.13$0.0031940.98110.00030933,171.51
0xaE6...688E
0xef...325f
09/20/202610:58:17 AMbuy$11.58$0.0030291.180.00030993,825.42
0xaE6...688E
0x14...b24c
09/20/202610:58:15 AMsell$18.29$0.0030531.870.00031235,990.61
0xddA...41dE
0x1c...05c6
09/20/20263:23:39 AMbuy$9.97$0.0030841.030.00031963,232.76
0xaE6...688E
0x1d...e757
09/20/20263:23:38 AMsell$7.93$0.0030450.82460.00031642,605.99
0xbF1...9Cf4
0x90...7dcb