WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008166
Price
0.0008385 WAVAX
TVL
$1,426
MKT CAP
$58.4K
5m
-1.19%
1h
-2.49%
4h
-1.45%
24h
9.37%
Share
TXNS
80
Buys
41
Sells
39
Volume
620
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
87,590.06
Pooled WAVAX:
$73.21

ALVA/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.008166. ALVA price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $619.59. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $58,355.04. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,426.00. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,426.00.

The total transactions of ALVA/WAVAX is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.

ALVA/WAVAX pool has a trading volume of $619.59 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008385, captured at 12:33 PM UTC.

The price of converting 1 ALVA to USD is $0.008166 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/202612:32:40 PMsell$4.41$0.0081660.45320.0008385540.48
0x7Ae...79B5
0xaf...8745
05/06/202612:29:20 PMsell$4.55$0.0082640.46810.0008491551.34
0x7Ae...79B5
0x3e...0b42
05/06/202612:25:55 PMsell$4.57$0.0083740.46940.0008599545.88
0x7Ae...79B5
0x50...306f
05/06/202612:25:50 PMsell$5.65$0.0084850.58090.0008721666.08
0x7Ae...79B5
0xc8...0548
05/06/202611:15:02 AMsell$5.03$0.0086190.51670.000885583.83
0x7Ae...79B5
0xe4...1dfa
05/06/202610:19:13 AMsell$10$0.0087881.020.00090321,138.95
0x7Ae...79B5
0x0d...307e
05/06/202610:19:12 AMbuy$13.6$0.0087981.390.00090421,546.13
0xC11...c5eD
0x1a...d12e
05/06/202610:18:58 AMbuy$13.6$0.0084771.390.00087131,604.27
0x05c...AF10
0xa9...540d
05/06/20269:21:49 AMsell$4.6$0.0082860.47520.0008555555.49
0x7Ae...79B5
0x83...dbcf
05/06/20265:26:48 AMsell$19.91$0.008442.080.00088532,359.15
0x497...A452
0xe4...7170
05/06/20265:26:25 AMsell$48.39$0.0087035.070.00091295,859.25
0xF5c...7eAD
0xcc...2d4e
05/06/20265:26:26 AMbuy$41.67$0.0087034.370.00091295,063.42
0x7Ae...79B5
0x5f...6a79
05/06/20265:26:22 AMbuy$6.73$0.0088030.70760.0009244765.5
0x7Ae...79B5
0x91...61f6
05/06/20265:25:45 AMbuy$5.98$0.0086510.6280.0009084691.29
0x7Ae...79B5
0xd6...3150
05/06/20265:25:19 AMbuy$4.71$0.0085240.49450.0008951552.53
0x7Ae...79B5
0xd6...9a15
05/06/20265:25:05 AMbuy$6.67$0.008390.70060.000881795.23
0x7Ae...79B5
0xf7...63b0
05/06/20265:19:22 AMsell$5.18$0.0083210.54410.0008739622.64
0x7Ae...79B5
0x97...8cd8
05/06/20265:18:54 AMsell$4.75$0.0084360.49950.0008862563.67
0x7Ae...79B5
0xfa...b5fb
05/06/20265:18:28 AMsell$5.16$0.0085540.5430.0008985604.33
0x7Ae...79B5
0xea...9628
05/06/20265:18:18 AMsell$5.29$0.0086750.55640.0009116610.38
0x7Ae...79B5
0xc4...3f5d