WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002229
Price
0.000306 WAVAX
TVL
$698.05
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-8.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
66
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
152,540.85
Pooled WAVAX:
$47.92

ALVA/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of ALVA token on DEX Joe Trader is $0.002229. ALVA price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.73. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $21,704.98. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $698.06. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $698.06.

The total transactions of ALVA/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ALVA/WAVAX pool has a trading volume of $65.73 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000306, captured at 6:09 AM UTC.

The price of converting 1 ALVA to USD is $0.002229 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/01/20261:05:23 AMbuy$9.99$0.0022291.370.0003064,484.32
0xaE6...688E
0xe2...97dc
09/01/20261:05:20 AMsell$14.5$0.0022441.990.00030826,460.15
0xFDf...AC85
0x5c...85f4
08/31/20266:55:29 PMsell$0.5036$0.0023290.069590.0003218216.21
0xe33...4c42
0x0b...a8f7
08/31/202611:40:25 AMbuy$9.93$0.0022711.370.00031514,374.99
0xaE6...688E
0x65...97c2
08/31/202611:08:14 AMsell$20.8$0.0022082.870.00030528,903.94
0xaE6...688E
0x8c...0913
08/31/20269:50:02 AMbuy$9.97$0.0024241.370.00033514,116.4
0xaE6...688E
0xe7...6a49
08/30/20269:44:30 PMsell$2.39$0.0023950.32650.00032621,001.11
0x94E...D94C
0x6b...356d
08/30/20269:37:26 PMbuy$10.01$0.002361.360.00032114,243.63
0xaE6...688E
0x86...99a3
08/30/20269:37:24 PMsell$31.85$0.0024894.330.000338712,795.45
0x94E...D94C
0xc0...6f90
08/30/20269:17:55 PMsell$23.79$0.0027173.240.00037068,266.06
0xaE6...688E
0xa4...47e0
08/30/20269:17:54 PMsell$33.02$0.0027164.50.00037069,984.97
0x49a...d50E
0x3c...4dd7
08/30/20269:17:53 PMbuy$75.98$0.00271610.360.000370625,547.78
0x1c9...CA83
0x93...74f5
08/30/20265:01:17 PMbuy$9.97$0.0024271.340.00032644,109
0xaE6...688E
0xeb...687c
08/30/20263:53:43 PMsell$25.5$0.0023463.440.000316610,171.56
0x49a...d50E
0x43...a25b
08/30/20263:53:42 PMbuy$19.73$0.0023462.660.00031667,698.9
0x27B...A2E2
0xa1...6653
08/30/20263:56:35 AMsell$28.57$0.0023853.910.000327111,123.09
0xaE6...688E
0x44...f89b
08/30/20263:56:33 AMbuy$28.53$0.0023853.910.000327111,037.15
0xb19...0882
0x3a...c99a
08/29/20267:20:47 PMbuy$33.82$0.0024014.610.000327313,302.48
0x739...8E17
0x53...e38a
08/29/20267:20:48 PMsell$27.07$0.0024013.690.000327310,511.2
0x49a...d50E
0xce...2113
08/29/20266:07:37 PMbuy$0.3644$0.0023020.050.0003159158.26
0x5db...7012
0x92...98fd