WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.1804
Price
0.008718 WAVAX
TVL
$79,577.26
MKT CAP
$178K
5m
0%
1h
-0.22%
4h
0.53%
24h
0.89%
Share
TXNS
20
Buys
9
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
219,859.25
Pooled WAVAX:
$1,922.5

ALVA/WAVAX price stats on Avalanche

As of July 15, 2025, the current price of ALVA token on DEX Joe Trader is $0.1804. ALVA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6,662.32. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $178,045.52. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $79,577.27. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $79,577.27.

The total transactions of ALVA/WAVAX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

ALVA/WAVAX pool has a trading volume of $6,662.32 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.008718, captured at 6:51 AM UTC.

The price of converting 1 ALVA to USD is $0.1804 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20256:36:06 AMsell$2.6$0.18040.12580.00871814.440x66...0de4
07/15/20255:57:37 AMbuy$149.11$0.18087.20.008738824.590x51...14b3
07/15/20255:26:26 AMbuy$149.05$0.17947.20.008673830.490x1d...ff9b
07/15/202512:06:48 AMsell$601.68$0.184128.480.0087173,267.340xd0...aaff
07/15/202512:06:39 AMsell$153.17$0.18767.250.008881816.480x87...13c6
07/14/202511:41:14 PMsell$6.84$0.18830.32420.00891536.360x1d...1a9d
07/14/202511:40:38 PMsell$770.29$0.191936.460.0090854,013.810x25...f462
07/14/202511:37:55 PMsell$18.47$0.19550.87440.00925994.440xba...38dc
07/14/202511:17:56 PMbuy$149.55$0.19667.060.009286760.610x06...01b5
07/14/202511:17:38 PMbuy$1,593.94$0.188575.260.00898,455.630xa4...1588
07/14/20257:32:16 PMbuy$0.9929$0.18080.047010.0085625.490x64...dd5d
07/14/202512:27:26 PMbuy$198.8$0.18339.230.008521,084.240x83...9a25
07/14/202512:26:43 PMbuy$364.88$0.180816.950.0084022,017.830x71...e43b
07/14/202511:45:17 AMsell$2.02$0.17910.093770.00827811.320x3c...eedf
07/14/20258:49:45 AMbuy$300.07$0.178513.890.0082661,680.840x00...6659
07/14/20258:48:53 AMbuy$0.994$0.17720.046020.0082055.60xb8...329a
07/14/20257:12:00 AMsell$148.81$0.17656.890.008186842.820xa0...c429
07/14/20257:03:36 AMbuy$405.77$0.176418.810.0081822,299.670x87...1750
07/14/20257:03:18 AMbuy$148.96$0.1746.90.008078560x5a...9d22
07/14/20257:02:07 AMsell$1,496.23$0.178869.380.0082948,365.750x76...a1bb