WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.03544
Price
0.002574 WAVAX
TVL
$31,784.24
MKT CAP
$173.3K
5m
0%
1h
0%
4h
0%
24h
11.72%
Share
TXNS
156
Buys
69
Sells
87
Volume
11K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
447,208.66
Pooled WAVAX:
$1,154.31

ALVA/WAVAX price stats on Avalanche

As of January 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.03544. ALVA price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $11,380.06. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $173,345.67. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $31,784.24. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $31,784.24.

The total transactions of ALVA/WAVAX is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.

ALVA/WAVAX pool has a trading volume of $11,380.06 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002574, captured at 1:09 AM UTC.

The price of converting 1 ALVA to USD is $0.03544 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/17/20266:55:33 PMsell$6.46$0.035440.46960.002574182.410x0d...ec23
01/17/20265:52:44 PMbuy$2.48$0.035660.18020.0025969.590x9b...85d3
01/17/20265:51:34 PMbuy$3.31$0.035650.24050.00258992.90xbc...c6cc
01/17/20265:48:37 PMbuy$1.58$0.035640.11520.00258844.50xb9...0376
01/17/20265:34:12 PMbuy$1.73$0.035630.12610.00258848.730xfa...239a
01/17/20265:32:45 PMbuy$1.86$0.035620.13520.00258752.250x06...ebb3
01/17/20265:15:52 PMbuy$1.78$0.035610.12960.00258750.130xe7...301c
01/17/20265:15:27 PMbuy$9.04$0.035570.65660.002584254.090x8c...61ec
01/17/20265:15:28 PMbuy$3.65$0.03560.26550.002586102.650x90...72ff
01/17/20265:15:26 PMbuy$21.69$0.03551.570.002579611.10x52...5156
01/17/20265:03:33 PMbuy$2.71$0.035450.1970.00257576.510xde...2d7a
01/17/20265:00:03 PMbuy$1.49$0.035440.10820.00257442.050xcd...5228
01/17/20264:59:43 PMbuy$10.68$0.035410.77640.002572301.810x85...0533
01/17/20264:59:42 PMbuy$17.93$0.035351.30.002567507.260xea...3195
01/17/20264:41:52 PMsell$25.65$0.035161.860.002553729.570xec...3926
01/17/20264:32:28 PMsell$39.69$0.03542.870.0025641,121.070xd2...50b0
01/17/20264:31:23 PMsell$14.47$0.035621.040.00258406.30xe6...66b3
01/17/20264:31:24 PMsell$11.84$0.035560.85780.002576332.980x20...e76f
01/17/20264:31:25 PMsell$10.7$0.035510.77540.002572301.440x87...0d6a
01/17/20264:31:22 PMsell$15.86$0.035691.140.002585444.370xa9...02ce