- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 505,283.64
- Pooled WAVAX:
- $1,059.01
ALVA/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.01841. ALVA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,156.33. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $105,143.08. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,631.65. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,631.65.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,156.33 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002093, captured at 5:57 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01841 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:32:23 PM | sell | $15.27 | $0.01841 | 1.73 | 0.002093 | 829.8 | 0xd0...064c | |
| 02/10/2026 | 5:18:36 PM | buy | $4.95 | $0.01854 | 0.5628 | 0.002107 | 266.98 | 0x20...270c | |
| 02/10/2026 | 5:18:35 PM | buy | $6.41 | $0.01852 | 0.7289 | 0.002105 | 346.23 | 0x92...a4b8 | |
| 02/10/2026 | 5:18:33 PM | buy | $8.64 | $0.01847 | 0.9825 | 0.002099 | 468.07 | 0x0a...7284 | |
| 02/10/2026 | 5:18:32 PM | buy | $9.08 | $0.01843 | 1.03 | 0.002095 | 492.88 | 0x6a...1c05 | |
| 02/10/2026 | 5:18:34 PM | buy | $6.41 | $0.0185 | 0.7289 | 0.002102 | 346.71 | 0xf1...10b6 | |
| 02/10/2026 | 5:18:31 PM | sell | $105.04 | $0.01851 | 11.93 | 0.002104 | 5,673.18 | 0xf1...3754 | |
| 02/10/2026 | 5:18:22 PM | sell | $25.24 | $0.01877 | 2.86 | 0.002133 | 1,344.65 | 0xd7...7af2 | |
| 02/10/2026 | 5:15:45 PM | sell | $26.8 | $0.01877 | 3.06 | 0.002145 | 1,427.37 | 0x07...6ad3 | |
| 02/10/2026 | 5:08:18 PM | sell | $15.26 | $0.01885 | 1.74 | 0.002155 | 809.5 | 0xde...0152 | |
| 02/10/2026 | 4:52:39 PM | buy | $10.09 | $0.019 | 1.15 | 0.002169 | 531.09 | 0xc3...5d84 | |
| 02/10/2026 | 4:51:59 PM | buy | $8.35 | $0.01897 | 0.9536 | 0.002165 | 440.46 | 0xc0...81aa | |
| 02/10/2026 | 4:50:41 PM | buy | $9.42 | $0.01895 | 1.07 | 0.002161 | 497.26 | 0x66...c128 | |
| 02/10/2026 | 4:48:22 PM | buy | $6.59 | $0.01892 | 0.751 | 0.002154 | 348.62 | 0x23...4d7c | |
| 02/10/2026 | 4:48:23 PM | buy | $6.59 | $0.01895 | 0.751 | 0.002157 | 348.14 | 0x40...4aa8 | |
| 02/10/2026 | 4:48:19 PM | buy | $12.22 | $0.01881 | 1.39 | 0.002141 | 649.95 | 0x26...dd75 | |
| 02/10/2026 | 4:48:20 PM | buy | $9.34 | $0.01885 | 1.06 | 0.002146 | 495.68 | 0x23...7651 | |
| 02/10/2026 | 4:48:21 PM | buy | $9.34 | $0.01889 | 1.06 | 0.00215 | 494.7 | 0x58...3fbd | |
| 02/10/2026 | 4:48:17 PM | buy | $9.07 | $0.01876 | 1.03 | 0.002136 | 483.3 | 0xd5...c0c3 | |
| 02/10/2026 | 4:48:16 PM | buy | $6.93 | $0.01873 | 0.7893 | 0.002133 | 370.07 | 0x28...cf43 |