WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003198
Price
0.0003359 WAVAX
TVL
$998
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
15
Buys
8
Sells
7
Volume
365
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
159,256.42
Pooled WAVAX:
$52.4

ALVA/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.003198. ALVA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $365.37. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $33,974.27. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $998.00. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $998.00.

The total transactions of ALVA/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $365.37 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003359, captured at 3:19 PM UTC.

The price of converting 1 ALVA to USD is $0.003198 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/202610:51:31 AMsell$11.84$0.0031981.240.00033593,704.78
0x94E...D94C
0x82...6317
10/15/202610:27:04 AMbuy$6.61$0.0032450.69650.00034142,039.81
0xaf9...2D43
0x02...19ce
10/15/202610:26:18 AMsell$12.4$0.0032641.30.00034333,800.7
0xbb6...6E47
0x19...73d6
10/15/202610:26:16 AMbuy$6.62$0.0033210.69680.00034931,994.65
0xd80...350B
0x32...a023
10/15/202610:25:56 AMbuy$6.62$0.0032350.6970.00034032,047.69
0x8D9...B1fa
0x92...c99e
10/15/202610:25:41 AMsell$10.24$0.0032391.070.00034073,161.46
0xbb6...6E47
0xf1...e4d9
10/15/202610:25:39 AMbuy$6.62$0.0032820.69710.00034532,018.86
0xc89...43Aa
0x09...c645
10/15/202610:25:18 AMbuy$6.62$0.0031970.6970.00033632,072.17
0x05F...7b9E
0x6a...9777
10/15/20266:15:54 AMbuy$9.97$0.0031011.040.00032533,216.63
0xbb6...6E47
0xa5...920d
10/15/20262:19:11 AMsell$16.41$0.0032121.670.00032735,110.1
0x94E...D94C
0x92...c4b4
10/15/20262:00:16 AMsell$10.57$0.0034011.070.00034483,108.36
0xbb6...6E47
0x53...9be2
10/15/20262:00:14 AMbuy$22.39$0.0033412.270.0003396,701.37
0x401...c221
0xa8...f227
10/14/20268:38:27 PMsell$53.69$0.0032095.410.000323915,192.82
0x49a...d50E
0xf0...753c
10/14/20268:38:21 PMbuy$120.69$0.00393512.170.00039730,669.56
0x05F...7b9E
0x5d...e680
10/14/20268:38:22 PMsell$64$0.0039156.450.000395114,731.27
0xF5c...7eAD
0xef...1735
10/14/20269:07:30 AMsell$19.67$0.0033711.930.00033165,836.22
0x726...fb4A
0xb7...97f9
10/14/20269:06:58 AMbuy$14.67$0.0034241.440.00033674,284.35
0x27B...A2E2
0x76...8521
10/14/20262:00:17 AMsell$20.72$0.0034882.010.00033835,942.04
0xbb6...6E47
0x48...a41f
10/14/20262:00:15 AMbuy$22.41$0.0034982.170.00033936,406.77
0xc42...c529
0xe0...15af
10/13/202612:16:05 PMbuy$8.73$0.0032650.85660.00032042,673.8
0x8b1...8D75
0x80...7375