WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01611
Price
0.001742 WAVAX
TVL
$17,729.11
MKT CAP
$90.7K
5m
0%
1h
1.84%
4h
0.56%
24h
-1.06%
Share
TXNS
256
Buys
185
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
554,926.5
Pooled WAVAX:
$958.72

ALVA/WAVAX price stats on Avalanche

As of February 5, 2026, the current price of ALVA token on DEX Joe Trader is $0.01611. ALVA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,268.89. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $90,710.89. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $17,729.12. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $17,729.12.

The total transactions of ALVA/WAVAX is 256 in the last 24 hours, 185 of which are buy transactions, and 71 are sales transactions.

ALVA/WAVAX pool has a trading volume of $4,268.89 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001742, captured at 12:25 PM UTC.

The price of converting 1 ALVA to USD is $0.01611 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/05/202611:58:19 AMsell$105.07$0.0161111.360.0017426,519.75
0xFDf...AC85
0x23...f140
02/05/202611:56:43 AMbuy$67.95$0.016257.360.001764,180.74
0x05F...7b9E
0x47...9a89
02/05/202611:55:48 AMsell$6.63$0.016070.71780.001738412.94
0x0EF...2e3a
0x80...c6df
02/05/202611:55:47 AMbuy$68.08$0.016067.360.0017364,238.71
0x201...61d9
0x81...9f79
02/05/202611:55:26 AMsell$16.51$0.015851.780.0017161,041.77
0x0EF...2e3a
0xc3...5c31
02/05/202611:55:25 AMsell$46.82$0.015965.060.0017282,932.23
0x0EF...2e3a
0xbe...95ed
02/05/202611:55:22 AMbuy$108.79$0.0159511.770.0017266,820.3
0x00e...72e8
0x9b...ad92
02/05/202611:50:51 AMbuy$3.59$0.015840.38640.001705226.6
0x0EF...2e3a
0x7f...ee87
02/05/202611:50:33 AMbuy$4.04$0.015820.43540.001702255.7
0x0EF...2e3a
0xd1...839c
02/05/202611:50:34 AMbuy$2.48$0.015840.26730.001704156.91
0x0EF...2e3a
0x6a...cfaf
02/05/202611:50:32 AMbuy$9.16$0.015820.98450.0017579.09
0x0EF...2e3a
0x93...bcd8
02/05/202611:49:38 AMbuy$1.39$0.015780.15010.00169888.41
0x0EF...2e3a
0x6e...468a
02/05/202611:49:18 AMbuy$9.25$0.015780.99440.001696586.28
0x0EF...2e3a
0x38...58e5
02/05/202611:49:11 AMbuy$1.42$0.015780.15310.00169490.4
0x0EF...2e3a
0xdb...cd9c
02/05/202611:44:37 AMbuy$6.22$0.015790.66760.001692394.46
0x0EF...2e3a
0x1e...5c61
02/05/202611:44:13 AMbuy$3.98$0.015770.42660.00169252.36
0x0EF...2e3a
0xb7...094a
02/05/202611:40:52 AMbuy$11.18$0.015721.20.001687711.53
0x0EF...2e3a
0x6d...a0c6
02/05/202611:40:29 AMbuy$16.3$0.015651.750.0016821,041.75
0x0EF...2e3a
0x87...3f60
02/05/202611:39:40 AMsell$8.85$0.015550.95120.001671569.26
0x0EF...2e3a
0x3a...c639
02/05/202611:38:51 AMbuy$8.77$0.01560.9460.001681562.75
0x0EF...2e3a
0x12...9bdd