- WhatToFarm
- Avalanche
- LFJ
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 304,249.64
- Pooled WAVAX:
- $1,329.4
ALVA/WAVAX price stats on Avalanche
As of May 8, 2025, the current price of ALVA token on DEX LFJ is $0.09214. ALVA price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,301.80. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $102,286.17. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $56,743.00. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $56,743.00.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,301.80 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.004317, captured at 4:07 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.09214 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:45:01 PM | buy | $421.71 | $0.09214 | 19.76 | 0.004317 | 4,576.85 | 0x92...61b9 | |
| 05/08/2025 | 12:25:11 PM | buy | $149.73 | $0.08876 | 7.13 | 0.00423 | 1,686.83 | 0x82...54f6 | |
| 05/08/2025 | 12:24:39 PM | buy | $326.46 | $0.08722 | 15.55 | 0.004157 | 3,742.53 | 0x2c...7a23 | |
| 05/08/2025 | 12:17:17 PM | sell | $3.7 | $0.08558 | 0.1768 | 0.004083 | 43.31 | 0x2d...beaf | |
| 05/08/2025 | 11:49:13 AM | sell | $18.22 | $0.08565 | 0.8695 | 0.004086 | 212.75 | 0x1a...ed6e | |
| 05/08/2025 | 10:50:48 AM | buy | $284.37 | $0.08573 | 13.5 | 0.004071 | 3,316.81 | 0x65...9592 | |
| 05/08/2025 | 10:49:46 AM | buy | $400.15 | $0.08357 | 19 | 0.003968 | 4,787.82 | 0xf8...092b | |
| 05/08/2025 | 10:49:27 AM | buy | $1.35 | $0.08233 | 0.06429 | 0.003909 | 16.44 | 0xae...bb55 | |
| 05/08/2025 | 9:06:49 AM | buy | $101.58 | $0.08174 | 4.83 | 0.003894 | 1,242.73 | 0xe7...3e7c | |
| 05/08/2025 | 7:46:54 AM | sell | $464.81 | $0.08163 | 22.34 | 0.003924 | 5,693.49 | 0x06...5a53 | |
| 05/08/2025 | 4:47:54 AM | sell | $387.03 | $0.08332 | 18.83 | 0.004054 | 4,644.72 | 0x1c...123c | |
| 05/07/2025 | 8:10:47 PM | buy | $1.05 | $0.07974 | 0.055 | 0.004138 | 13.28 | 0x9e...8abf | |
| 05/07/2025 | 6:21:37 PM | buy | $48.12 | $0.07951 | 2.5 | 0.00413 | 605.21 | 0xf8...f72a | |
| 05/07/2025 | 5:54:00 PM | sell | $319.74 | $0.0797 | 16.65 | 0.004151 | 4,011.82 | 0xc4...ebfb | |
| 05/07/2025 | 5:43:01 PM | sell | $370.65 | $0.08183 | 19.32 | 0.004267 | 4,529.19 | 0xcb...aefb | |
| 05/07/2025 | 4:43:47 PM | sell | $3.04 | $0.08307 | 0.1587 | 0.00433 | 36.65 | 0xea...bf6a | |
| 05/07/2025 | 2:44:02 PM | buy | $198.2 | $0.0846 | 10.13 | 0.004324 | 2,342.71 | 0x5a...3f0b | |
| 05/07/2025 | 2:08:14 PM | buy | $500.03 | $0.08229 | 25.56 | 0.004207 | 6,076.16 | 0x3b...5bd6 | |
| 05/07/2025 | 1:32:55 PM | sell | $358.53 | $0.08121 | 18.36 | 0.00416 | 4,414.55 | 0xd6...1647 | |
| 05/07/2025 | 12:48:03 PM | sell | $10.07 | $0.08279 | 0.5135 | 0.004221 | 121.67 | 0x8e...994e |