WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01456
Price
0.001684 WAVAX
TVL
$16,356.5
MKT CAP
$83K
5m
0%
1h
0%
4h
5.36%
24h
-9.55%
Share
TXNS
182
Buys
121
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
563,005.33
Pooled WAVAX:
$946.24

ALVA/WAVAX price stats on Avalanche

As of February 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.01456. ALVA price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,817.02. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $83,018.17. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $16,356.50. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $16,356.50.

The total transactions of ALVA/WAVAX is 182 in the last 24 hours, 121 of which are buy transactions, and 61 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,817.02 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001684, captured at 1:03 PM UTC.

The price of converting 1 ALVA to USD is $0.01456 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/06/202612:15:47 PMbuy$5.36$0.014560.62080.001684368.53
0x0EF...2e3a
0x0b...7cc2
02/06/202611:02:40 AMsell$34.03$0.014543.930.001682,339.23
0x0EF...2e3a
0x74...8bc0
02/06/202611:02:39 AMsell$37.17$0.014674.290.0016952,533.06
0x0EF...2e3a
0x83...4f57
02/06/202610:25:44 AMbuy$5.99$0.014770.69440.001711405.68
0xC11...c5eD
0x8f...88d3
02/06/202610:07:20 AMbuy$171.85$0.014419.980.00167411,932.09
0x929...0998
0x8b...8570
02/06/20269:13:13 AMsell$83.9$0.01381100.0016476,071.54
0x89A...8918
0xbe...6847
02/06/20267:42:38 AMsell$99.19$0.0142411.730.0016856,962
0xFDf...AC85
0x58...4f77
02/06/20267:39:49 AMbuy$114.41$0.0142913.550.0016928,006.1
0x5F0...cE3E
0x2f...6f89
02/06/20264:12:08 AMbuy$67.78$0.013668.20.0016544,961.59
0x29a...66a3
0xca...beec
02/06/20262:50:39 AMbuy$1.09$0.013680.13120.00163980.02
0xd1c...a03d
0x82...a437
02/06/20261:56:29 AMsell$304.22$0.0142936.030.00169221,287
0xFDf...AC85
0x34...a2b7
02/06/202612:51:49 AMsell$180.69$0.0148421.880.00179712,172.95
0xFDf...AC85
0x16...1988
02/05/202611:11:28 PMbuy$108.24$0.0155512.70.0018256,957.46
0x562...5eD9
0xa7...96d8
02/05/202610:29:23 PMsell$15.36$0.015181.810.0017951,011.86
0x0EF...2e3a
0x06...d591
02/05/202610:17:55 PMbuy$15$0.0151.80.0018051,000.27
0x0EF...2e3a
0x78...a1a7
02/05/202610:10:02 PMsell$19.19$0.01512.280.0017951,270.86
0x0EF...2e3a
0x44...5d95
02/05/202610:07:16 PMbuy$6.8$0.015020.81950.001809452.92
0x8b1...8D75
0xb5...54b7
02/05/202610:03:40 PMbuy$6$0.015130.71630.001806396.48
0xddA...41dE
0x6e...d12a
02/05/20269:52:50 PMbuy$6.18$0.014980.74470.001803412.84
0x0EF...2e3a
0xe8...6b78
02/05/20269:30:51 PMsell$4.89$0.015190.5770.001792321.88
0x0EF...2e3a
0x33...59ce