WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.008379
Price
0.000901 WAVAX
TVL
$1,386.5
MKT CAP
$58.8K
5m
0%
1h
0%
4h
-3.27%
24h
-1.44%
Share
TXNS
53
Buys
33
Sells
20
Volume
706
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
82,517.38
Pooled WAVAX:
$74.54

ALVA/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.008379. ALVA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $706.21. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $58,776.72. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,386.50. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,386.50.

The total transactions of ALVA/WAVAX is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

ALVA/WAVAX pool has a trading volume of $706.21 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000901, captured at 6:42 PM UTC.

The price of converting 1 ALVA to USD is $0.008379 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20265:13:43 PMbuy$3.86$0.0083790.41610.000901461.81
0x7Ae...79B5
0x1f...3ea4
04/21/20262:57:45 PMsell$12.42$0.0083451.320.0008891,488.39
0xB61...1FdF
0x7a...8484
04/21/20262:57:46 PMbuy$6.85$0.0083280.73020.0008872823.06
0x7Ae...79B5
0x20...46fc
04/21/20262:44:43 PMsell$9.6$0.0086621.010.00091741,108.44
0x7Ae...79B5
0xee...2d0b
04/21/20262:44:42 PMbuy$14.16$0.0086581.50.00091691,636.08
0x53B...d8DB
0x82...233c
04/21/202612:46:47 PMbuy$7.33$0.0083320.78290.0008894880.28
0x7Ae...79B5
0x61...6776
04/21/202612:46:46 PMbuy$60.46$0.0083966.450.00089618,040.57
0x7Ae...79B5
0x79...de31
04/21/202612:46:45 PMsell$72.74$0.008227.760.00087749,555.09
0xb70...110f
0xb7...a30b
04/21/202612:14:55 PMbuy$5.33$0.0084880.56940.0009053628.99
0x7Ae...79B5
0x9e...b5dd
04/21/202610:49:54 AMbuy$5.62$0.0083920.59760.0008911670.6
0x7Ae...79B5
0xc9...6df7
04/21/202610:32:28 AMbuy$10.1$0.0081871.070.00087111,234
0x7Ae...79B5
0xac...6594
04/21/202610:32:27 AMsell$22.18$0.0082812.360.00088112,678.4
0x497...A452
0xf1...44e8
04/21/202610:21:41 AMsell$6.26$0.008620.66750.0009179727.19
0x7Ae...79B5
0x13...5680
04/21/202610:17:29 AMsell$6.07$0.0087860.64620.000934691.89
0x7Ae...79B5
0xba...587e
04/21/202610:17:27 AMsell$6.56$0.0089420.69820.0009507734.46
0x7Ae...79B5
0x42...0269
04/21/202610:17:05 AMsell$4.52$0.009080.4810.0009654498.23
0x7Ae...79B5
0xe7...4fe0
04/21/202610:15:08 AMbuy$8.04$0.0090910.8550.0009665884.66
0x7Ae...79B5
0xfe...d1bf
04/21/202610:15:07 AMbuy$57.1$0.0091656.070.00097446,899.24
0x7Ae...79B5
0xe9...cbea
04/21/202610:15:06 AMsell$71.24$0.0089647.570.0009538,487.53
0xF5c...7eAD
0x26...e3ab
04/21/202610:15:02 AMbuy$6.33$0.0092710.67340.0009857683.15
0x7Ae...79B5
0xbb...4a8f