WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003101
Price
0.0003253 WAVAX
TVL
$1,001.94
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-3.45%
24h
-9.41%
Share
TXNS
9
Buys
4
Sells
5
Volume
332
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
158,762.67
Pooled WAVAX:
$52.55

ALVA/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of ALVA token on DEX Joe Trader is $0.003101. ALVA price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $332.10. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $32,938.75. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,001.94. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,001.94.

The total transactions of ALVA/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ALVA/WAVAX pool has a trading volume of $332.10 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003253, captured at 9:33 AM UTC.

The price of converting 1 ALVA to USD is $0.003101 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20266:15:54 AMbuy$9.97$0.0031011.040.00032533,216.63
0xbb6...6E47
0xa5...920d
10/15/20262:19:11 AMsell$16.41$0.0032121.670.00032735,110.1
0x94E...D94C
0x92...c4b4
10/15/20262:00:16 AMsell$10.57$0.0034011.070.00034483,108.36
0xbb6...6E47
0x53...9be2
10/15/20262:00:14 AMbuy$22.39$0.0033412.270.0003396,701.37
0x401...c221
0xa8...f227
10/14/20268:38:27 PMsell$53.69$0.0032095.410.000323915,192.82
0x49a...d50E
0xf0...753c
10/14/20268:38:21 PMbuy$120.69$0.00393512.170.00039730,669.56
0x05F...7b9E
0x5d...e680
10/14/20268:38:22 PMsell$64$0.0039156.450.000395114,731.27
0xF5c...7eAD
0xef...1735
10/14/20269:07:30 AMsell$19.67$0.0033711.930.00033165,836.22
0x726...fb4A
0xb7...97f9
10/14/20269:06:58 AMbuy$14.67$0.0034241.440.00033674,284.35
0x27B...A2E2
0x76...8521
10/14/20262:00:17 AMsell$20.72$0.0034882.010.00033835,942.04
0xbb6...6E47
0x48...a41f
10/14/20262:00:15 AMbuy$22.41$0.0034982.170.00033936,406.77
0xc42...c529
0xe0...15af
10/13/202612:16:05 PMbuy$8.73$0.0032650.85660.00032042,673.8
0x8b1...8D75
0x80...7375
10/13/20262:00:15 AMsell$20.85$0.003322.040.00032586,279.85
0xbb6...6E47
0xc3...6dfa
10/13/20262:00:13 AMbuy$22.33$0.0033322.190.00032686,703.56
0x05F...7b9E
0x6a...7575
10/12/20267:05:08 PMsell$25.63$0.003392.470.00032667,561.05
0x49a...d50E
0xb4...4ee6
10/12/20267:05:04 PMbuy$6.59$0.0035330.63550.00034041,866.5
0xc42...c529
0xbe...fbb7
10/12/20267:04:51 PMbuy$6.59$0.0034490.63540.00033231,911.59
0xb70...110f
0x5b...4d44
10/12/20267:04:31 PMsell$10.47$0.00345610.00033273,031.13
0x49a...d50E
0x8a...fbf3
10/12/20267:04:27 PMbuy$6.6$0.0035020.63540.00033711,884.56
0x562...5eD9
0xfa...6323
10/12/20267:04:01 PMbuy$6.6$0.0034170.63560.00032911,931.23
0x6c6...0f13
0xe3...6511