WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002892
Price
0.000439 WAVAX
TVL
$689.14
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
8
Buys
1
Sells
7
Volume
232
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
119,432.87
Pooled WAVAX:
$52.29

ALVA/WAVAX price stats on Avalanche

As of August 3, 2026, the current price of ALVA token on DEX Joe Trader is $0.002892. ALVA price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $232.23. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $24,934.96. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $689.14. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $689.14.

The total transactions of ALVA/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ALVA/WAVAX pool has a trading volume of $232.23 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.000439, captured at 2:20 AM UTC.

The price of converting 1 ALVA to USD is $0.002892 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/20266:48:33 AMsell$1.96$0.0028920.29840.000439679.76
0x94E...D94C
0x3a...f90f
08/02/20266:41:40 AMsell$2$0.0029240.30460.000444686.12
0x94E...D94C
0x92...74eb
08/02/20266:41:34 AMsell$2.01$0.0029570.30670.0004492682.74
0x94E...D94C
0x89...9749
08/02/20266:41:28 AMsell$2.05$0.0029910.31170.0004545685.97
0x94E...D94C
0xd3...5cb3
08/02/20266:23:15 AMsell$46.57$0.0030147.080.000458513,678.46
0xF5c...7eAD
0xaa...7ad8
08/02/20266:23:04 AMsell$60.91$0.0038679.260.000588113,699.58
0xF5c...7eAD
0x2e...d258
08/02/20266:23:01 AMsell$1.47$0.0038670.22450.0005881287.06
0xAeE...d11e
0x79...ab63
08/02/20266:23:01 AMbuy$115.21$0.00389217.520.000592129,597.23
0xf17...9e7A
0xd0...318a
07/31/20262:34:30 PMbuy$12.33$0.0027431.920.00042814,495.98
0xaf9...2D43
0xb3...48a0
07/31/20267:57:42 AMsell$6.88$0.0026991.060.00041862,551.53
0xc42...c529
0xfd...219a
07/30/20268:29:40 PMsell$10.26$0.0028441.590.00044073,609.42
0x53B...d8DB
0xf5...8c5d
07/30/20265:28:42 PMsell$2.04$0.002960.31550.0004569690.54
0x94E...D94C
0x00...e619
07/30/20265:04:24 PMbuy$10.44$0.0029041.610.00044853,596.86
0xbF1...9Cf4
0xd5...b2d4
07/30/202612:47:28 PMbuy$10$0.0027271.540.00042213,667.13
0xEd6...c5BA
0x92...a567
07/30/20269:35:33 AMbuy$6.3$0.0025880.97830.00040162,435.89
0x94E...D94C
0xb4...6bce
07/30/20269:35:31 AMbuy$0.2677$0.0025360.041530.0003935105.54
0xAeE...d11e
0x80...99ae
07/30/20269:35:31 AMsell$16.74$0.0026512.590.00041146,314.49
0x0FE...96F9
0xa6...b1dc
07/30/20269:15:57 AMbuy$12.59$0.0027011.950.00041934,661.54
0x1c8...864D
0x18...e34f
07/30/20269:15:55 AMsell$1.78$0.0027980.27740.0004344687.65
0x94E...D94C
0x02...e206
07/30/20269:15:46 AMsell$31$0.0026214.810.000406910,845.93
0xB9B...f7ef
0xd0...119a