WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.004104
Price
0.0003737 WAVAX
TVL
$1,199.67
MKT CAP
$42.9K
5m
0%
1h
0.44%
4h
0.44%
24h
-0.37%
Share
TXNS
15
Buys
6
Sells
9
Volume
521
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
148,967.9
Pooled WAVAX:
$54.62

ALVA/WAVAX price stats on Avalanche

As of September 27, 2026, the current price of ALVA token on DEX Joe Trader is $0.004104. ALVA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $520.77. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $42,868.79. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,199.67. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,199.67.

The total transactions of ALVA/WAVAX is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

ALVA/WAVAX pool has a trading volume of $520.77 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003737, captured at 8:47 PM UTC.

The price of converting 1 ALVA to USD is $0.004104 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/20268:30:40 PMsell$13.33$0.0041041.210.00037373,249.31
0xbb6...6E47
0xf1...b4e7
09/27/20268:30:38 PMbuy$13.22$0.0041291.20.0003763,202.72
0xC40...EEaB
0x5a...92ea
09/27/20268:29:53 PMsell$10.22$0.0040860.93060.0003722,501.42
0xbb6...6E47
0xb1...d501
09/27/20268:29:44 PMbuy$66.17$0.0041686.020.000379514,538.61
0x7eB...0b18
0x8d...4c58
09/27/20268:29:46 PMsell$60.37$0.0041685.490.000379513,216.72
0xF5c...7eAD
0x70...1d0d
09/27/20262:50:29 PMsell$10.11$0.0041220.92690.00037772,454.01
0xbb6...6E47
0xa6...0a79
09/27/20261:56:43 PMsell$27.11$0.0044092.460.0004016,148.57
0x49a...d50E
0x10...88ee
09/27/20261:56:37 PMbuy$132.26$0.00461912.020.000419926,405.2
0x43b...E05A
0x96...9418
09/27/20261:56:39 PMsell$71.41$0.0046196.490.000419913,032.25
0xF5c...7eAD
0xcb...7d56
09/27/20261:56:40 PMsell$23.37$0.0047742.120.00043394,896.24
0xbb6...6E47
0x41...73f5
09/27/202612:21:40 PMbuy$6.66$0.0040690.60510.00036971,636.53
0x6c6...0f13
0xd6...9901
09/27/20268:22:23 AMsell$23.28$0.0042342.070.00037745,498.35
0xbb6...6E47
0x0a...01a6
09/27/20268:22:21 AMbuy$19.84$0.004281.770.00038184,636.02
0x8D9...B1fa
0x3e...73c5
09/27/20262:00:35 AMsell$20.62$0.0041191.90.00038055,006.6
0xbb6...6E47
0x05...2f3c
09/27/20262:00:30 AMbuy$22.74$0.0041292.10.00038145,509.1
0x27B...A2E2
0x92...b440
09/26/20264:40:49 PMsell$10.33$0.0040930.93820.00037142,525.87
0x49a...d50E
0x34...5fbc
09/26/202610:21:04 AMsell$10.16$0.0041210.94770.00038432,466.1
0xbb6...6E47
0x36...080a
09/26/202610:10:58 AMbuy$11.59$0.0041181.080.00038562,815.34
0xEd6...c5BA
0xe0...a5df
09/26/20261:40:51 AMsell$10.12$0.0041450.93370.00038232,442.16
0xbb6...6E47
0x37...4aca
09/25/20264:59:23 PMbuy$9.94$0.0039760.96110.00038442,499.88
0xbb6...6E47
0x35...1ab4