WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01358
Price
0.001471 WAVAX
TVL
$16,450.25
MKT CAP
$81.1K
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
32
Buys
19
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
606,901.77
Pooled WAVAX:
$891.08

ALVA/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.01358. ALVA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,022.90. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $81,069.28. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $16,450.26. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $16,450.26.

The total transactions of ALVA/WAVAX is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,022.90 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001471, captured at 9:54 PM UTC.

The price of converting 1 ALVA to USD is $0.01358 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20264:22:42 PMbuy$5.94$0.013580.6440.001471437.66
0x0EF...2e3a
0xd5...c9bd
02/21/20264:21:28 PMbuy$1.28$0.013570.13910.0014794.62
0x0EF...2e3a
0xe4...fb38
02/21/20264:21:02 PMbuy$0.9257$0.013580.10010.00146968.16
0x0EF...2e3a
0xab...35ca
02/21/20264:20:24 PMbuy$12.31$0.013571.330.001467907.39
0x0EF...2e3a
0xd0...cbd4
02/21/20263:27:13 PMsell$94.54$0.0137310.130.0014736,882.64
0x593...648a
0x46...1149
02/21/20262:48:26 PMbuy$17.71$0.014051.880.0014951,260.33
0x0EF...2e3a
0x32...8d2c
02/21/20262:47:52 PMbuy$28$0.013982.970.0014872,002.72
0x0EF...2e3a
0xa5...5e39
02/21/20262:23:10 PMsell$7.86$0.01390.83430.001475565.54
0x0EF...2e3a
0xec...77d0
02/21/20262:23:09 PMbuy$59.68$0.013896.330.0014754,296.14
0xF5c...7eAD
0x18...12a7
02/21/20262:23:06 PMsell$15.74$0.013731.670.0014581,146.26
0x0EF...2e3a
0x1a...81bf
02/21/20262:17:43 PMsell$19.97$0.013722.130.0014641,455.45
0x0EF...2e3a
0xd8...1bcf
02/21/20262:00:31 PMsell$18.28$0.013731.950.0014711,330.77
0x0EF...2e3a
0x09...5612
02/21/202612:56:00 PMbuy$33.05$0.01373.560.0014772,412
0x0EF...2e3a
0xab...ac7d
02/21/202612:55:59 PMbuy$21.55$0.013612.320.0014681,582.78
0x0EF...2e3a
0x80...44bd
02/21/202612:55:58 PMbuy$6.79$0.013560.73260.001463500.76
0x0EF...2e3a
0x8b...744d
02/21/20269:08:20 AMsell$9.25$0.0133810.001454691.68
0x0EF...2e3a
0x3e...dff6
02/21/20269:06:07 AMsell$13.68$0.013411.480.0014581,019.63
0x0EF...2e3a
0xf9...fe3f
02/21/20268:19:29 AMbuy$11.83$0.013441.290.001468880.07
0x0EF...2e3a
0x9b...48b3
02/21/20267:53:21 AMbuy$58.54$0.013316.40.0014554,397.66
0xF5c...7eAD
0x57...1ba5
02/21/20267:53:18 AMbuy$5.99$0.01320.65540.001443453.93
0x1c9...CA83
0xe9...4af8