WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002651
Price
0.0003523 WAVAX
TVL
$748.19
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-20.99%
Share
TXNS
60
Buys
28
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
144,966.77
Pooled WAVAX:
$49.7

ALVA/WAVAX price stats on Avalanche

As of August 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.002651. ALVA price is down -20.99% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,486.01. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,283.17. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $748.20. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $748.20.

The total transactions of ALVA/WAVAX is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,486.01 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003523, captured at 6:25 AM UTC.

The price of converting 1 ALVA to USD is $0.002651 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/27/20266:06:27 PMsell$11.42$0.0026511.510.00035234,308.77
0xaE6...688E
0xbe...8630
08/27/20266:02:50 PMbuy$6.79$0.0027010.90240.00035882,514.81
0x1c9...CA83
0x6c...08e7
08/27/20266:02:37 PMbuy$6.79$0.0026050.90250.00034622,607.05
0xB61...1FdF
0xf6...1946
08/27/20266:02:25 PMbuy$6.78$0.0025080.90330.00033382,706.15
0xBbF...6C52
0x3a...18fd
08/27/20266:02:15 PMsell$25.68$0.0024563.410.00032679,795.76
0x49a...d50E
0x88...f352
08/27/20266:02:14 PMbuy$6.78$0.0024560.90250.00032672,445.59
0xf17...9e7A
0x36...6e74
08/27/20266:01:59 PMbuy$6.78$0.0026780.90270.00035622,533.96
0x726...fb4A
0x2f...ae14
08/27/20266:01:47 PMbuy$6.79$0.0025860.90210.00034362,625.1
0x8b1...8D75
0xe0...350a
08/27/20266:01:36 PMbuy$6.78$0.0024930.90220.00033132,723.32
0x0FE...96F9
0xe8...26b7
08/27/20266:01:26 PMsell$25.59$0.002443.40.00032429,827.32
0x49a...d50E
0xfa...200d
08/27/20266:01:24 PMbuy$6.79$0.0027550.90250.00036622,464.38
0xddA...41dE
0x1d...1fd4
08/27/20266:01:13 PMbuy$6.78$0.0026580.90250.00035342,553.56
0x43b...E05A
0xae...7061
08/27/20266:01:01 PMbuy$6.79$0.0025620.90360.00034092,650.54
0x624...913b
0x8a...54ed
08/27/20264:57:49 PMsell$14.7$0.0026071.950.0003465,641.53
0x00e...72e8
0xc6...72af
08/27/20264:27:39 PMbuy$7.4$0.0026740.98290.0003552,768.62
0x29a...66a3
0xdc...9ca1
08/27/20264:27:15 PMbuy$7.4$0.0025710.98250.00034132,878.34
0xf38...8825
0x29...b90c
08/27/20264:26:23 PMsell$20.82$0.0025132.760.00033367,863.63
0xaE6...688E
0x2f...9bc2
08/27/20264:26:20 PMbuy$7.4$0.002760.98350.00036642,684.06
0x5D7...abfc
0x76...52a8
08/27/20264:25:43 PMbuy$7.4$0.0026530.98430.00035252,792.22
0xb70...110f
0x3f...2dc8
08/27/20264:06:25 PMsell$10.27$0.0026591.360.0003533,864.56
0xaE6...688E
0x87...217f