WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005238
Price
0.0008669 WAVAX
TVL
$837.56
MKT CAP
$41.8K
5m
0%
1h
1.83%
4h
17.17%
24h
-12.37%
Share
TXNS
159
Buys
109
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
79,666.52
Pooled WAVAX:
$69.3

ALVA/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.005238. ALVA price is down -12.37% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,645.41. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $41,789.20. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $837.56. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $837.56.

The total transactions of ALVA/WAVAX is 159 in the last 24 hours, 109 of which are buy transactions, and 50 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,645.41 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008669, captured at 11:35 AM UTC.

The price of converting 1 ALVA to USD is $0.005238 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/202611:22:32 AMbuy$2.7$0.0052380.44810.0008669516.88
0x7Ae...79B5
0xb0...ec7c
06/19/202611:22:13 AMbuy$1.23$0.0051840.20410.0008587237.74
0x7Ae...79B5
0x2b...9507
06/19/202611:14:22 AMsell$6.27$0.0051961.040.00086411,207.93
0x739...8E17
0x5a...6949
06/19/202610:31:53 AMbuy$2.67$0.0052950.44360.0008769505.94
0x7Ae...79B5
0x21...6f96
06/19/202610:22:10 AMbuy$9.99$0.0051441.650.00085051,943.74
0x497...A452
0xe5...3011
06/19/20269:06:16 AMbuy$4.82$0.0049620.79730.0008205971.8
0x7Ae...79B5
0xf8...b98a
06/19/20269:06:06 AMbuy$5.43$0.0048390.89850.00079991,123.19
0x7Ae...79B5
0x3a...248d
06/19/20269:04:37 AMbuy$2.85$0.0047480.47050.0007835600.53
0x7Ae...79B5
0x98...e29d
06/19/20268:56:54 AMsell$6.83$0.0047541.130.00078671,437.84
0x7Ae...79B5
0x23...680e
06/19/20268:56:52 AMsell$4.92$0.0048950.81410.00081011,004.94
0x7Ae...79B5
0x70...0a57
06/19/20268:55:56 AMbuy$3.91$0.0049420.6470.0008171791.82
0x7Ae...79B5
0xc5...f6bc
06/19/20268:50:44 AMbuy$3.57$0.0048430.59150.0008021737.53
0x7Ae...79B5
0x72...7f26
06/19/20268:44:15 AMbuy$7.08$0.0047081.170.00078081,505.71
0x7Ae...79B5
0x87...eaa2
06/19/20268:44:14 AMsell$27.74$0.0049244.60.00081665,634.19
0x497...A452
0x58...7001
06/19/20268:32:03 AMsell$6.33$0.0053461.050.00088771,184.85
0x821...13c6
0x61...74b5
06/19/20268:31:51 AMsell$6.33$0.0055081.050.00091461,150.63
0x53B...d8DB
0x01...da04
06/19/20268:30:37 AMbuy$6.6$0.0055321.090.00091951,194.55
0x593...648a
0xaa...f23a
06/19/20268:30:20 AMbuy$8.35$0.0053391.380.00088761,564.87
0x180...3052
0xa4...66a3
06/19/20268:29:43 AMbuy$6.6$0.0051461.090.00085631,284.3
0x82a...A3A8
0x27...04dc
06/19/20268:29:29 AMbuy$6.6$0.0049821.090.00082921,326.12
0x6AE...9f31
0xdd...78d6