- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 103,890.39
- Pooled WAVAX:
- $57.01
ALVA/WAVAX price stats on Avalanche
As of July 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.003725. ALVA price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $763.22. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $31,673.04. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $774.03. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $774.03.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $763.22 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.0005487, captured at 2:34 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.003725 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:29:44 PM | buy | $44.95 | $0.003725 | 6.62 | 0.0005487 | 13,612.08 | 0xbb...e5ee | |
| 07/07/2026 | 6:29:42 PM | sell | $31.72 | $0.002911 | 4.67 | 0.0004288 | 10,000 | 0x02...130d | |
| 07/07/2026 | 6:00:32 PM | sell | $15.26 | $0.003608 | 2.24 | 0.0005315 | 4,230.54 | 0xac...3492 | |
| 07/07/2026 | 5:46:34 PM | sell | $6.27 | $0.003809 | 0.9263 | 0.0005622 | 1,647.56 | 0x21...9a59 | |
| 07/07/2026 | 5:44:28 PM | buy | $6.81 | $0.003832 | 1 | 0.0005648 | 1,778.81 | 0xd6...c78a | |
| 07/07/2026 | 5:42:18 PM | buy | $8.26 | $0.00369 | 1.21 | 0.0005433 | 2,238.52 | 0x3c...60cc | |
| 07/07/2026 | 3:31:12 PM | sell | $3.89 | $0.003594 | 0.5793 | 0.0005341 | 1,084.67 | 0x38...9742 | |
| 07/07/2026 | 3:31:11 PM | buy | $9.99 | $0.003557 | 1.48 | 0.0005286 | 2,810.2 | 0x8b...75d2 | |
| 07/07/2026 | 3:30:49 PM | buy | $11.42 | $0.003591 | 1.69 | 0.0005341 | 3,180.33 | 0xf2...1261 | |
| 07/07/2026 | 3:30:50 PM | sell | $10 | $0.003583 | 1.48 | 0.0005329 | 2,791.44 | 0xdf...08ac | |
| 07/07/2026 | 3:30:51 PM | sell | $2.62 | $0.003464 | 0.3907 | 0.0005153 | 758.1 | 0x43...684d | |
| 07/07/2026 | 3:14:32 PM | buy | $6.19 | $0.003514 | 0.9228 | 0.0005236 | 1,762.27 | 0x66...420d | |
| 07/07/2026 | 3:14:33 PM | sell | $5.02 | $0.003504 | 0.7483 | 0.0005221 | 1,433.16 | 0xac...37d7 | |
| 07/07/2026 | 3:05:42 PM | sell | $9.49 | $0.003576 | 1.41 | 0.0005324 | 2,655.96 | 0x9b...02d3 | |
| 07/07/2026 | 3:05:41 PM | buy | $44.41 | $0.003448 | 6.61 | 0.0005135 | 13,621.99 | 0x42...467d | |
| 07/07/2026 | 3:05:43 PM | sell | $2.59 | $0.003462 | 0.3869 | 0.0005155 | 750.59 | 0x81...7859 | |
| 07/07/2026 | 3:05:37 PM | buy | $3.72 | $0.003681 | 0.5548 | 0.0005476 | 1,322.5 | 0xb2...f5cf | |
| 07/07/2026 | 3:05:38 PM | buy | $1.97 | $0.003681 | 0.2934 | 0.0005476 | 687.77 | 0x0e...f90f | |
| 07/07/2026 | 3:05:36 PM | sell | $33.01 | $0.002842 | 4.91 | 0.0004229 | 10,881.43 | 0xe2...1385 | |
| 07/07/2026 | 3:05:36 PM | buy | $0.7926 | $0.002782 | 0.1179 | 0.0004139 | 284.92 | 0x61...7cef |