WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002375
Price
0.00037 WAVAX
TVL
$621.58
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
20
Buys
8
Sells
12
Volume
420
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
130,830.15
Pooled WAVAX:
$48.4

ALVA/WAVAX price stats on Avalanche

As of August 7, 2026, the current price of ALVA token on DEX Joe Trader is $0.002375. ALVA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $419.72. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $20,685.73. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $621.59. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $621.59.

The total transactions of ALVA/WAVAX is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ALVA/WAVAX pool has a trading volume of $419.72 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.00037, captured at 6:55 AM UTC.

The price of converting 1 ALVA to USD is $0.002375 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/20263:19:32 AMsell$21.4$0.0023753.330.000378,453.62
0x49a...d50E
0xc6...42d3
08/07/20263:19:30 AMbuy$26.91$0.0023754.190.0003710,755.33
0x180...3052
0x71...897a
08/06/20269:38:14 PMsell$1.87$0.0023140.290.0003582809.61
0x94E...D94C
0xcc...9952
08/06/20269:38:07 PMsell$1.89$0.0023430.29330.0003626808.97
0x94E...D94C
0x32...29a3
08/06/20269:31:21 PMsell$1.9$0.002370.29570.0003671805.63
0x94E...D94C
0x6a...224a
08/06/20269:31:13 PMsell$1.93$0.0023990.29950.0003716806.03
0x94E...D94C
0x79...64a2
08/06/20269:27:53 PMsell$10.51$0.0024931.630.00038654,217.04
0x49a...d50E
0x75...ccb2
08/06/20269:27:51 PMbuy$9.99$0.0025121.540.00038953,978.54
0x49a...d50E
0xef...9d25
08/06/20269:12:47 PMsell$1.97$0.0024370.30590.0003776810.25
0x94E...D94C
0x67...0d07
08/06/20269:11:00 PMsell$19.09$0.0024592.950.00038117,343.68
0xEd6...c5BA
0xdb...9c4b
08/06/20269:10:43 PMbuy$16.46$0.0026382.550.00040876,241.95
0x29a...66a3
0x8c...b5b1
08/06/20268:49:40 PMbuy$20$0.0025063.090.00038768,487
0x49a...d50E
0x22...0bd3
08/06/20267:38:36 PMbuy$62.08$0.0022019.60.000340735,452.03
0x5D9...DEF1
0x1c...f44a
08/06/20267:38:34 PMsell$67.98$0.00220110.520.000340738,249.78
0x821...13c6
0x14...e050
08/06/20267:38:20 PMbuy$62.44$0.0022929.660.000354734,126.92
0x234...DEF1
0xc5...38c3
08/06/20267:38:18 PMsell$71.78$0.00229211.110.000354738,249.78
0x593...648a
0x5a...00c9
08/06/20261:45:02 PMsell$2$0.0024310.31220.0003785824.84
0x94E...D94C
0x95...f1d2
08/06/20261:20:46 PMsell$0.05973$0.002440.0093270.00038124.47
0x258...E8b4
0xd6...f9f9
08/06/202610:51:31 AMbuy$6.87$0.0024051.070.0003752,856.1
0xddA...41dE
0xc5...f8f9
08/06/202610:51:02 AMbuy$12.5$0.0022571.940.0003525,539.09
0x94E...D94C
0xb2...6e50