- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 372,620.18
- Pooled WAVAX:
- $956.85
ALVA/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of ALVA token on DEX Joe Trader is $0.05682. ALVA price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,462.90. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $84,661.74. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $41,530.09. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $41,530.09.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,462.90 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002618, captured at 12:19 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.05682 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:07:16 PM | sell | $469.91 | $0.05682 | 21.65 | 0.002618 | 8,270.1 | 0x6f...58a2 | |
| 09/07/2024 | 9:37:33 AM | buy | $299.48 | $0.05707 | 13.93 | 0.002655 | 5,247.21 | 0xd3...e400 | |
| 09/07/2024 | 9:26:31 AM | buy | $228.33 | $0.05564 | 10.62 | 0.002588 | 4,103.59 | 0xfb...b4d9 | |
| 09/06/2024 | 11:32:09 PM | buy | $19.98 | $0.05397 | 0.9471 | 0.002557 | 370.3 | 0x4e...ddac | |
| 09/06/2024 | 7:32:54 PM | buy | $445.17 | $0.05221 | 21.29 | 0.002498 | 8,525.76 | 0xc1...e474 | |
| 09/06/2024 | 4:18:05 AM | sell | $71.11 | $0.05258 | 3.29 | 0.002436 | 1,352.42 | 0xff...9da8 | |
| 09/06/2024 | 12:05:23 AM | buy | $474.19 | $0.05139 | 22.15 | 0.002401 | 9,226.68 | 0x8a...c2d0 | |
| 09/05/2024 | 11:58:34 PM | buy | $29.98 | $0.0501 | 1.4 | 0.002341 | 598.54 | 0xba...48b6 | |
| 09/05/2024 | 10:52:29 PM | buy | $474.21 | $0.0489 | 22.11 | 0.00228 | 9,695.76 | 0x11...3c96 | |
| 09/05/2024 | 7:04:18 PM | buy | $64.73 | $0.04786 | 3 | 0.002218 | 1,352.42 | 0x81...f4b5 | |
| 09/05/2024 | 7:03:02 PM | buy | $477.18 | $0.04651 | 22.11 | 0.002155 | 10,258 | 0x2d...3f1a | |
| 09/05/2024 | 6:58:25 PM | buy | $399.63 | $0.04448 | 18.48 | 0.002057 | 8,984.48 | 0x44...eb2b | |
| 09/05/2024 | 6:39:13 PM | buy | $401.08 | $0.04282 | 18.44 | 0.001969 | 9,366.28 | 0x39...da74 | |
| 09/05/2024 | 6:38:16 PM | buy | $400.87 | $0.04095 | 18.43 | 0.001883 | 9,787.74 | 0x29...2496 | |
| 09/05/2024 | 6:37:11 PM | sell | $1,984.05 | $0.03992 | 91.24 | 0.001836 | 44,775.54 | 0x06...1465 | |
| 09/05/2024 | 6:36:43 PM | buy | $479.35 | $0.04839 | 22.04 | 0.002225 | 9,905.67 | 0x58...12a8 | |
| 09/05/2024 | 6:33:58 PM | sell | $425.98 | $0.04797 | 19.59 | 0.002206 | 8,878.81 | 0x02...33a3 | |
| 09/05/2024 | 6:32:35 PM | sell | $1,425.53 | $0.04919 | 65.55 | 0.002262 | 27,080.5 | 0xa3...bae5 | |
| 09/05/2024 | 10:00:14 AM | buy | $239.83 | $0.05606 | 11.05 | 0.002583 | 4,277.96 | 0x45...6de1 | |
| 09/05/2024 | 8:09:18 AM | sell | $7.87 | $0.05555 | 0.36 | 0.002539 | 141.76 | 0x8a...3b48 |