- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 504,306.61
- Pooled WAVAX:
- $1,065.51
ALVA/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of ALVA token on DEX Joe Trader is $0.01854. ALVA price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $10,106.07. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $108,832.63. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,692.41. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,692.41.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 254 in the last 24 hours, 115 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $10,106.07 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002114, captured at 6:15 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01854 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:57:27 AM | buy | $19.93 | $0.01854 | 2.27 | 0.002114 | 1,074.83 | 0xc8...d472 | |
| 02/12/2026 | 5:46:43 AM | sell | $30.96 | $0.01845 | 3.53 | 0.002104 | 1,678.17 | 0xf8...8aa4 | |
| 02/12/2026 | 5:28:52 AM | buy | $23.65 | $0.01846 | 2.71 | 0.002118 | 1,280.95 | 0x9f...a224 | |
| 02/12/2026 | 5:23:59 AM | buy | $5.87 | $0.01841 | 0.6739 | 0.002112 | 319.09 | 0x2c...f812 | |
| 02/12/2026 | 5:23:01 AM | buy | $15.42 | $0.01836 | 1.76 | 0.002107 | 839.63 | 0xb7...3064 | |
| 02/12/2026 | 5:19:59 AM | sell | $15.7 | $0.01818 | 1.8 | 0.002094 | 863.49 | 0x15...1aee | |
| 02/12/2026 | 5:19:54 AM | sell | $34.31 | $0.01828 | 3.95 | 0.002106 | 1,876.41 | 0x27...8252 | |
| 02/12/2026 | 5:17:43 AM | sell | $25.37 | $0.0184 | 2.92 | 0.002119 | 1,378.37 | 0x4c...5e76 | |
| 02/12/2026 | 5:17:36 AM | sell | $17.13 | $0.01851 | 1.97 | 0.002129 | 925.78 | 0x42...8ff7 | |
| 02/12/2026 | 5:17:35 AM | sell | $19.97 | $0.01858 | 2.29 | 0.002138 | 1,074.81 | 0x02...8347 | |
| 02/12/2026 | 5:16:43 AM | buy | $33.78 | $0.01868 | 3.88 | 0.002147 | 1,808.11 | 0xd2...9511 | |
| 02/12/2026 | 5:16:42 AM | buy | $33.78 | $0.01855 | 3.88 | 0.002132 | 1,821.25 | 0x55...be3f | |
| 02/12/2026 | 5:16:36 AM | buy | $18.78 | $0.01844 | 2.15 | 0.00212 | 1,018.26 | 0x0b...f657 | |
| 02/12/2026 | 5:16:35 AM | buy | $35.15 | $0.01834 | 4.04 | 0.002107 | 1,917.07 | 0x2d...6050 | |
| 02/12/2026 | 5:03:11 AM | sell | $27.5 | $0.01817 | 3.14 | 0.002081 | 1,513.46 | 0xae...54ef | |
| 02/12/2026 | 5:03:12 AM | buy | $13.84 | $0.01825 | 1.58 | 0.00209 | 758.27 | 0xe9...48c3 | |
| 02/12/2026 | 5:03:13 AM | buy | $13.98 | $0.01831 | 1.6 | 0.002096 | 763.56 | 0x3a...d2bb | |
| 02/12/2026 | 5:02:41 AM | buy | $6.43 | $0.01832 | 0.7367 | 0.002098 | 351.11 | 0x76...0a5a | |
| 02/12/2026 | 5:02:35 AM | buy | $19.8 | $0.01827 | 2.26 | 0.002092 | 1,083.9 | 0x50...ae77 | |
| 02/12/2026 | 5:02:33 AM | sell | $17.38 | $0.01815 | 1.99 | 0.002079 | 957.61 | 0xeb...4fc9 |