- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 476,433.07
- Pooled WAVAX:
- $1,080.76
ALVA/WAVAX price stats on Avalanche
As of January 16, 2026, the current price of ALVA token on DEX Joe Trader is $0.0314. ALVA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,462.09. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $154,976.40. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $29,744.42. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $29,744.42.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,462.09 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002281, captured at 11:37 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.0314 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:15:36 AM | sell | $132.61 | $0.0314 | 9.63 | 0.002281 | 4,223.37 | 0x9e...7fd6 | |
| 01/16/2026 | 10:17:31 AM | buy | $33.54 | $0.03182 | 2.43 | 0.00231 | 1,054.05 | 0xbc...71cc | |
| 01/16/2026 | 10:01:35 AM | buy | $162.63 | $0.03147 | 11.78 | 0.00228 | 5,167.79 | 0xa4...9c71 | |
| 01/16/2026 | 9:37:54 AM | buy | $301.89 | $0.03089 | 21.74 | 0.002225 | 9,771.19 | 0x3a...74ce | |
| 01/16/2026 | 9:37:55 AM | sell | $50.13 | $0.03123 | 3.61 | 0.00225 | 1,604.86 | 0x45...84c9 | |
| 01/16/2026 | 9:01:10 AM | buy | $48.7 | $0.03017 | 3.5 | 0.002173 | 1,613.96 | 0x19...d42e | |
| 01/16/2026 | 8:49:12 AM | sell | $25.5 | $0.02994 | 1.83 | 0.002157 | 851.48 | 0xe2...27a6 | |
| 01/16/2026 | 8:49:07 AM | sell | $35.91 | $0.03007 | 2.58 | 0.002166 | 1,194.26 | 0xf3...7151 | |
| 01/16/2026 | 8:44:32 AM | buy | $2.07 | $0.03032 | 0.1497 | 0.002184 | 68.57 | 0xd9...bf79 | |
| 01/16/2026 | 8:38:39 AM | buy | $3.09 | $0.03031 | 0.2229 | 0.002183 | 102.09 | 0xa4...0c42 | |
| 01/16/2026 | 8:38:38 AM | buy | $12.84 | $0.03028 | 0.925 | 0.002181 | 424.07 | 0xfe...6aea | |
| 01/16/2026 | 8:38:35 AM | buy | $6.21 | $0.03024 | 0.4474 | 0.002178 | 205.37 | 0x1d...60fe | |
| 01/16/2026 | 8:37:16 AM | buy | $3.55 | $0.03022 | 0.2562 | 0.002177 | 117.72 | 0xff...1f3b | |
| 01/16/2026 | 8:37:07 AM | buy | $7.65 | $0.03018 | 0.5513 | 0.002174 | 253.6 | 0xae...27d3 | |
| 01/16/2026 | 8:37:08 AM | buy | $3.81 | $0.0302 | 0.2747 | 0.002175 | 126.27 | 0x3a...34b5 | |
| 01/16/2026 | 8:36:58 AM | buy | $22.64 | $0.03012 | 1.63 | 0.002169 | 751.76 | 0xcc...6d0c | |
| 01/16/2026 | 8:36:33 AM | sell | $8.52 | $0.02991 | 0.6139 | 0.002154 | 284.95 | 0xca...2e37 | |
| 01/16/2026 | 8:36:29 AM | sell | $30.84 | $0.02999 | 2.22 | 0.00216 | 1,028.57 | 0xe9...0756 | |
| 01/16/2026 | 8:33:25 AM | buy | $39.5 | $0.03013 | 2.84 | 0.002172 | 1,311.04 | 0x78...181c | |
| 01/16/2026 | 8:33:24 AM | sell | $22.41 | $0.02991 | 1.61 | 0.002156 | 749.05 | 0x0a...1d2a |