WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.005607
Price
0.0008802 WAVAX
TVL
$905.53
MKT CAP
$46.7K
5m
0%
1h
-0.57%
4h
-4.39%
24h
25.31%
Share
TXNS
151
Buys
83
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
80,806.53
Pooled WAVAX:
$71.07

ALVA/WAVAX price stats on Avalanche

As of June 24, 2026, the current price of ALVA token on DEX Joe Trader is $0.005607. ALVA price is up 25.31% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,267.83. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $46,710.10. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $905.53. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $905.53.

The total transactions of ALVA/WAVAX is 151 in the last 24 hours, 83 of which are buy transactions, and 68 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,267.83 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008802, captured at 2:01 PM UTC.

The price of converting 1 ALVA to USD is $0.005607 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/24/20261:33:29 PMsell$1.75$0.0056070.27480.0008802312.2
0x7Ae...79B5
0xc8...6242
06/24/20261:32:40 PMsell$2.83$0.0056270.44750.0008892503.33
0x7Ae...79B5
0x5b...8f6f
06/24/20261:30:20 PMbuy$3.67$0.005640.58190.0008929651.69
0x7Ae...79B5
0x77...2738
06/24/20261:29:26 PMsell$3.41$0.0056180.53940.000887608.08
0x7Ae...79B5
0x35...edec
06/24/20261:29:00 PMsell$2.89$0.0056960.45720.0008995508.37
0x7Ae...79B5
0xea...9b37
06/24/20261:28:07 PMbuy$3.17$0.0057280.50120.0009043554.21
0x7Ae...79B5
0x5e...a408
06/24/20261:27:38 PMbuy$3.36$0.005640.5320.0008914596.84
0x7Ae...79B5
0xf7...0116
06/24/202612:22:38 PMsell$36.06$0.005675.610.00088225,911.84
0xF5c...7eAD
0x51...a111
06/24/202612:22:27 PMbuy$33.7$0.0066015.240.0010275,462.8
0x201...61d9
0x83...014a
06/24/202610:32:47 AMbuy$6.57$0.0056391.020.00088151,164.95
0x89A...8918
0x2b...11fd
06/24/202610:29:33 AMsell$3.2$0.0055640.50110.0008699576.1
0x7Ae...79B5
0x97...2fb6
06/24/202610:28:01 AMbuy$3.43$0.0055960.53730.0008747614.36
0x7Ae...79B5
0x88...b41b
06/24/20269:59:07 AMsell$3.22$0.0055630.50330.000869579.18
0x7Ae...79B5
0xa2...7d72
06/24/20269:58:28 AMbuy$3.72$0.0055960.58190.0008733666.3
0x7Ae...79B5
0x48...4d90
06/24/20269:58:26 AMsell$5.74$0.0055880.8970.0008721,028.7
0x360...A15F
0xf0...0f98
06/24/20269:57:59 AMsell$5.7$0.005730.89070.0008942996.12
0xbF1...9Cf4
0x56...d912
06/24/20269:40:15 AMsell$5.81$0.0058650.90870.0009168991.23
0xe2F...868d
0x5d...506b
06/24/20269:04:00 AMsell$6.01$0.006010.94030.00094031,000
0x05F...7b9E
0xf4...e2f1
06/24/20267:48:04 AMbuy$18.84$0.0058882.940.000923,199.9
0x05c...AF10
0xa0...5a2f
06/24/20267:27:46 AMsell$12.27$0.0057881.910.00090192,120.26
0x29a...66a3
0x70...5940