- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 550,517.72
- Pooled WAVAX:
- $876.35
ALVA/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of ALVA token on DEX Joe Trader is $0.02397. ALVA price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $5,281.12. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $92,733.89. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,417.35. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,417.35.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $5,281.12 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.00159, captured at 3:25 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02397 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:58:20 AM | sell | $28.57 | $0.02397 | 1.89 | 0.00159 | 1,192.15 | 0x6a...887a | |
| 11/28/2025 | 2:24:10 AM | sell | $22.05 | $0.02406 | 1.46 | 0.001596 | 916.37 | 0x62...8b4a | |
| 11/28/2025 | 2:08:04 AM | sell | $26.96 | $0.02415 | 1.78 | 0.001602 | 1,116.5 | 0xc1...dfe3 | |
| 11/28/2025 | 1:39:30 AM | sell | $27.07 | $0.02425 | 1.79 | 0.001609 | 1,116.41 | 0x6f...be50 | |
| 11/28/2025 | 1:37:59 AM | sell | $15.71 | $0.02433 | 1.04 | 0.001614 | 645.87 | 0xd1...83e3 | |
| 11/28/2025 | 12:14:19 AM | buy | $16.88 | $0.02449 | 1.11 | 0.001623 | 689.28 | 0xef...54df | |
| 11/27/2025 | 8:51:10 PM | buy | $5.94 | $0.02433 | 0.3957 | 0.001621 | 244.14 | 0x7d...c716 | |
| 11/27/2025 | 8:11:49 PM | buy | $655.81 | $0.02312 | 43.67 | 0.00154 | 28,355.88 | 0x71...2fa5 | |
| 11/27/2025 | 8:11:48 PM | sell | $254.09 | $0.02425 | 16.92 | 0.001615 | 11,395.91 | 0x6e...768c | |
| 11/27/2025 | 8:11:18 PM | buy | $160.32 | $0.02259 | 10.67 | 0.001504 | 7,094.66 | 0x7f...dde1 | |
| 11/27/2025 | 8:11:17 PM | sell | $257.95 | $0.02263 | 17.17 | 0.001507 | 11,395.91 | 0xad...78d9 | |
| 11/27/2025 | 8:10:59 PM | sell | $268.67 | $0.02357 | 17.89 | 0.00157 | 11,395.91 | 0x2a...805b | |
| 11/27/2025 | 8:10:40 PM | buy | $151.31 | $0.02393 | 10.07 | 0.001593 | 6,322.23 | 0xe6...e7a2 | |
| 11/27/2025 | 8:10:39 PM | sell | $273.64 | $0.02401 | 18.22 | 0.001599 | 11,395.91 | 0xa4...7994 | |
| 11/27/2025 | 7:21:49 PM | sell | $16.55 | $0.02474 | 1.09 | 0.001634 | 668.92 | 0xe1...d1f6 | |
| 11/27/2025 | 7:20:03 PM | sell | $21.05 | $0.02481 | 1.39 | 0.001639 | 848.59 | 0x7c...ed0b | |
| 11/27/2025 | 7:20:02 PM | buy | $132.47 | $0.02475 | 8.75 | 0.001635 | 5,351.17 | 0xbe...2183 | |
| 11/27/2025 | 6:40:32 PM | buy | $5.99 | $0.02448 | 0.3965 | 0.001618 | 244.96 | 0xab...9367 | |
| 11/27/2025 | 6:36:47 PM | buy | $5.99 | $0.02446 | 0.3964 | 0.001617 | 245.1 | 0x17...b5f4 | |
| 11/27/2025 | 6:05:48 PM | buy | $36.85 | $0.02422 | 2.45 | 0.001612 | 1,521.23 | 0x7d...1f4d |