- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 492,022.45
- Pooled WAVAX:
- $1,051.75
ALVA/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.02732. ALVA price is down -27.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,551.17. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $135,364.24. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,842.90. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,842.90.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $7,551.17 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002141, captured at 12:05 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02732 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:32:40 PM | buy | $14.92 | $0.02732 | 1.16 | 0.002141 | 546 | 0xbf...1877 | |
| 01/19/2026 | 11:15:42 PM | buy | $6.95 | $0.02705 | 0.5496 | 0.002138 | 257.08 | 0x6e...a62b | |
| 01/19/2026 | 9:55:32 PM | sell | $164.88 | $0.02748 | 12.9 | 0.00215 | 5,999.49 | 0xfa...ff7a | |
| 01/19/2026 | 9:54:23 PM | buy | $290.29 | $0.02739 | 22.71 | 0.002143 | 10,598.26 | 0xdd...3ad7 | |
| 01/19/2026 | 9:00:00 PM | sell | $6.22 | $0.02666 | 0.4874 | 0.002085 | 233.66 | 0xf4...0804 | |
| 01/19/2026 | 8:56:54 PM | sell | $10.58 | $0.02673 | 0.8279 | 0.002091 | 395.84 | 0xde...9879 | |
| 01/19/2026 | 8:56:55 PM | sell | $9.56 | $0.02669 | 0.7483 | 0.002088 | 358.35 | 0x44...8cf3 | |
| 01/19/2026 | 8:56:00 PM | sell | $10.7 | $0.02677 | 0.8375 | 0.002094 | 399.8 | 0x37...6797 | |
| 01/19/2026 | 8:44:55 PM | sell | $10.43 | $0.02681 | 0.8162 | 0.002098 | 389.03 | 0x95...d919 | |
| 01/19/2026 | 8:43:24 PM | buy | $125.09 | $0.02682 | 9.78 | 0.002098 | 4,663.65 | 0x7b...18b6 | |
| 01/19/2026 | 8:43:25 PM | sell | $18.99 | $0.02687 | 1.48 | 0.002102 | 706.76 | 0x7b...305f | |
| 01/19/2026 | 8:34:55 PM | buy | $8.32 | $0.02655 | 0.651 | 0.002077 | 313.32 | 0x99...5fe8 | |
| 01/19/2026 | 8:34:25 PM | sell | $180.63 | $0.02651 | 14.13 | 0.002074 | 6,812.79 | 0x5f...e272 | |
| 01/19/2026 | 8:34:26 PM | buy | $57.34 | $0.02642 | 4.48 | 0.002067 | 2,170.23 | 0x5f...e4bd | |
| 01/19/2026 | 8:28:50 PM | sell | $28.02 | $0.02693 | 2.19 | 0.002107 | 1,040.33 | 0x1e...a519 | |
| 01/19/2026 | 8:28:49 PM | buy | $57.2 | $0.02703 | 4.47 | 0.002115 | 2,115.93 | 0xf8...265d | |
| 01/19/2026 | 8:16:09 PM | sell | $143.77 | $0.02704 | 11.24 | 0.002116 | 5,315.13 | 0x49...8a48 | |
| 01/19/2026 | 8:15:06 PM | buy | $16.7 | $0.02747 | 1.3 | 0.002149 | 608.06 | 0xc4...f5d1 | |
| 01/19/2026 | 8:15:05 PM | buy | $16.53 | $0.0274 | 1.29 | 0.002144 | 603.53 | 0x46...4490 | |
| 01/19/2026 | 8:15:03 PM | buy | $20.38 | $0.02724 | 1.59 | 0.002131 | 748.09 | 0xa0...1ba7 |