WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002838
Price
0.0004346 WAVAX
TVL
$677.17
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
14
Buys
8
Sells
6
Volume
324
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
119,620.32
Pooled WAVAX:
$51.83

ALVA/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of ALVA token on DEX Joe Trader is $0.002838. ALVA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $323.82. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $24,050.48. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $677.17. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $677.17.

The total transactions of ALVA/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $323.82 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004346, captured at 8:09 PM UTC.

The price of converting 1 ALVA to USD is $0.002838 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/28/202611:14:04 PMsell$2.01$0.0028380.30770.0004346708.12
0x94E...D94C
0x27...9495
07/28/20268:34:22 PMsell$2.04$0.0028910.31160.0004398708.64
0x94E...D94C
0x79...a99d
07/28/20268:12:18 PMbuy$11.38$0.0028361.720.00043044,014.11
0x8b1...8D75
0xab...b510
07/28/20268:11:43 PMbuy$6.82$0.0026831.030.00040772,544.92
0x44e...C734
0x40...b6f8
07/28/20267:51:52 PMbuy$30.57$0.0026134.650.000398212,868.66
0x94E...D94C
0x39...b96c
07/28/20267:51:50 PMsell$38.31$0.0026135.830.000398215,857.07
0x8D9...B1fa
0x1c...5a22
07/28/20267:51:50 PMbuy$0.1943$0.0026130.02960.000398290.28
0xAeE...d11e
0x67...4623
07/28/20267:51:34 PMbuy$38.25$0.0027385.820.000417115,732.98
0xF5c...7eAD
0x88...3267
07/28/20267:51:32 PMsell$38.36$0.0027385.840.000417115,857.07
0x00e...72e8
0x70...7f32
07/28/20267:51:20 PMbuy$34.34$0.0027415.230.000417713,919.11
0x5D9...DEF1
0x92...2b3c
07/28/20267:51:18 PMsell$39.51$0.0027416.020.000417715,857.07
0xC11...c5eD
0x55...aa38
07/28/20267:51:02 PMbuy$34.33$0.0028285.230.00043113,464.82
0x5D9...DEF1
0x8d...acac
07/28/20267:51:00 PMsell$41.01$0.0022856.240.000348215,857.07
0xc89...43Aa
0xac...014a
07/27/202611:23:15 PMbuy$6.64$0.0028341.030.0004412,342.53
0x201...61d9
0xd1...444e
07/27/202611:08:10 PMsell$1.84$0.0027790.28670.0004322663.4
0x94E...D94C
0xff...760c
07/27/202611:08:02 PMsell$12.04$0.0028961.870.00045034,159.51
0x497...A452
0xf3...ab14
07/27/202611:07:56 PMsell$2$0.0030210.31110.0004693662.93
0x94E...D94C
0x50...789c
07/27/20263:55:18 AMsell$2.06$0.0031730.30870.0004747650.35
0x94E...D94C
0x88...8ce9
07/26/20262:12:10 PMbuy$6.66$0.0031470.99810.00047152,116.9
0x6c6...0f13
0xe3...5898
07/26/202610:38:58 AMbuy$12.2$0.0029961.820.0004474,073.49
0x044...8bC8
0x80...2eb2