WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01177
Price
0.001228 WAVAX
TVL
$15,675.56
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0.15%
24h
4.49%
Share
TXNS
31
Buys
19
Sells
12
Volume
515
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
666,978.16
Pooled WAVAX:
$817.61

ALVA/WAVAX price stats on Avalanche

As of March 5, 2026, the current price of ALVA token on DEX Joe Trader is $0.01177. ALVA price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $515.19. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $72,091.38. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $15,675.56. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $15,675.56.

The total transactions of ALVA/WAVAX is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

ALVA/WAVAX pool has a trading volume of $515.19 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001228, captured at 12:18 AM UTC.

The price of converting 1 ALVA to USD is $0.01177 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/04/202610:07:18 PMbuy$6.68$0.011770.6970.001228567.36
0xC11...c5eD
0x70...cc89
03/04/20266:31:06 PMbuy$9.99$0.011751.040.001225849.86
0x0FE...96F9
0x35...2bd6
03/04/20264:56:44 PMbuy$12.82$0.011711.330.0012221,095.23
0x180...3052
0xa3...b87c
03/04/20263:43:00 PMsell$0.861$0.011620.089830.00121374.04
0x0EF...2e3a
0xfa...1511
03/04/20261:46:03 PMsell$11.2$0.011381.190.001216984.21
0x0EF...2e3a
0x90...35d1
03/04/20261:46:04 PMsell$5.97$0.011360.63840.001214525.82
0x0EF...2e3a
0x7b...6c2e
03/04/20261:46:02 PMsell$11.46$0.011421.220.001221,003.99
0x0EF...2e3a
0x0a...4bed
03/04/20261:46:01 PMsell$11.27$0.011451.20.001224984.21
0x0EF...2e3a
0x6e...79dc
03/04/20261:46:00 PMsell$10.97$0.011481.170.001227955.26
0x0EF...2e3a
0x14...0ba0
03/04/20261:40:07 PMsell$10.03$0.011511.070.001231871.81
0x44e...C734
0x35...f6e4
03/04/20261:37:09 PMbuy$8.32$0.011580.89050.001238718.83
0x0EF...2e3a
0xd9...046e
03/04/20261:36:16 PMbuy$9$0.011540.96430.001236780.15
0x0EF...2e3a
0xc4...e28f
03/04/20261:36:15 PMbuy$12.5$0.011511.330.0012321,086.44
0x0EF...2e3a
0x2e...c4a8
03/04/20261:36:14 PMbuy$9$0.011470.96430.001229784.55
0x0EF...2e3a
0xcb...e68b
03/04/20261:23:52 PMbuy$9.32$0.0114310.001226815.53
0x6AE...9f31
0x69...f533
03/04/20261:22:12 PMbuy$9.74$0.011411.040.001223853.73
0x0EF...2e3a
0x78...d13f
03/04/20261:08:47 PMsell$15.38$0.011391.640.0012161,349.89
0x0EF...2e3a
0x4c...41e3
03/04/20261:06:51 PMsell$15.71$0.01141.680.0012211,377.02
0x0EF...2e3a
0xc4...fd3d
03/04/202612:47:44 PMsell$8.38$0.01140.90160.001225735.69
0x0EF...2e3a
0xb5...3003
03/04/202612:01:39 PMbuy$14.18$0.011461.520.0012311,237.33
0x0EF...2e3a
0x78...9789