WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002225
Price
0.0002607 WAVAX
TVL
$797.51
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
15
Buys
7
Sells
8
Volume
325
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
183,237.34
Pooled WAVAX:
$46.73

ALVA/WAVAX price stats on Avalanche

As of November 11, 2026, the current price of ALVA token on DEX Joe Trader is $0.002225. ALVA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $325.41. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $23,786.41. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $797.51. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $797.51.

The total transactions of ALVA/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

ALVA/WAVAX pool has a trading volume of $325.41 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0002607, captured at 11:47 PM UTC.

The price of converting 1 ALVA to USD is $0.002225 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/11/20262:24:05 PMsell$10.15$0.0022251.180.00026074,562.47
0xbb6...6E47
0x07...34c2
11/11/20262:24:00 PMbuy$34.71$0.0022884.060.000268216,526.55
0xF5c...7eAD
0x21...18f8
11/11/20262:23:59 PMsell$20.14$0.0022882.360.000268210,000
0xb70...110f
0xb9...6e54
11/11/20262:23:40 PMbuy$9.96$0.0020811.160.00024394,785.14
0x920...74F9
0x02...cb90
11/11/20262:23:38 PMsell$21.99$0.0020232.570.000237110,310.44
0xED6...9Fd9
0x3d...f515
11/11/20262:10:55 PMbuy$24.86$0.0022622.910.00026511,666.81
0x920...74F9
0x35...29fc
11/11/20262:10:50 PMsell$20.99$0.0022632.450.00026510,000
0x593...648a
0xbf...9e88
11/11/20262:10:29 PMbuy$18.83$0.0021242.20.00024878,866.56
0x94E...D94C
0x3d...97c6
11/11/20262:10:28 PMsell$21.24$0.0021242.480.000248710,000
0x94d...01e7
0xc7...b491
11/11/20262:10:22 PMbuy$24.88$0.002252.910.000263311,749.53
0x920...74F9
0x68...db47
11/11/20262:10:15 PMsell$20.85$0.0020852.440.00024410,000
0x180...3052
0x7c...c967
11/11/20263:00:17 AMsell$25.67$0.0021863.030.000258211,062.66
0x920...74F9
0x65...2fa8
11/11/20263:00:15 AMbuy$22.34$0.0024782.630.00029269,488.28
0xb70...110f
0x70...88e9
11/10/202611:07:35 PMbuy$25.77$0.0021913.080.000262612,545.16
0xbb6...6E47
0x4f...5bdc
11/10/202611:07:33 PMsell$22.96$0.0021912.750.000262611,321.04
0x1c9...CA83
0x74...b6d1
11/10/20263:00:22 AMsell$25.87$0.00222630.00025910,952.33
0x920...74F9
0xaf...c186
11/10/20263:00:21 AMbuy$22.44$0.0022262.610.0002599,363.55
0xe2F...868d
0xe3...987b
11/09/20262:00:33 PMsell$10.15$0.0023751.150.00026914,275.01
0xbb6...6E47
0xf4...0618
11/09/202612:36:52 PMsell$10.32$0.0024041.210.00028254,295.01
0xbb6...6E47
0x39...b5b3
11/09/20263:00:58 AMsell$26.68$0.0023443.30.000290410,704.52
0x920...74F9
0xeb...e65d