WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01854
Price
0.002114 WAVAX
TVL
$18,692.4
MKT CAP
$108.8K
5m
0%
1h
1.61%
4h
1.61%
24h
-10.25%
Share
TXNS
254
Buys
115
Sells
139
Volume
10K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
504,306.61
Pooled WAVAX:
$1,065.51

ALVA/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of ALVA token on DEX Joe Trader is $0.01854. ALVA price is down -10.25% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $10,106.07. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $108,832.63. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,692.41. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,692.41.

The total transactions of ALVA/WAVAX is 254 in the last 24 hours, 115 of which are buy transactions, and 139 are sales transactions.

ALVA/WAVAX pool has a trading volume of $10,106.07 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002114, captured at 6:15 AM UTC.

The price of converting 1 ALVA to USD is $0.01854 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/20265:57:27 AMbuy$19.93$0.018542.270.0021141,074.830xc8...d472
02/12/20265:46:43 AMsell$30.96$0.018453.530.0021041,678.170xf8...8aa4
02/12/20265:28:52 AMbuy$23.65$0.018462.710.0021181,280.950x9f...a224
02/12/20265:23:59 AMbuy$5.87$0.018410.67390.002112319.090x2c...f812
02/12/20265:23:01 AMbuy$15.42$0.018361.760.002107839.630xb7...3064
02/12/20265:19:59 AMsell$15.7$0.018181.80.002094863.490x15...1aee
02/12/20265:19:54 AMsell$34.31$0.018283.950.0021061,876.410x27...8252
02/12/20265:17:43 AMsell$25.37$0.01842.920.0021191,378.370x4c...5e76
02/12/20265:17:36 AMsell$17.13$0.018511.970.002129925.780x42...8ff7
02/12/20265:17:35 AMsell$19.97$0.018582.290.0021381,074.810x02...8347
02/12/20265:16:43 AMbuy$33.78$0.018683.880.0021471,808.110xd2...9511
02/12/20265:16:42 AMbuy$33.78$0.018553.880.0021321,821.250x55...be3f
02/12/20265:16:36 AMbuy$18.78$0.018442.150.002121,018.260x0b...f657
02/12/20265:16:35 AMbuy$35.15$0.018344.040.0021071,917.070x2d...6050
02/12/20265:03:11 AMsell$27.5$0.018173.140.0020811,513.460xae...54ef
02/12/20265:03:12 AMbuy$13.84$0.018251.580.00209758.270xe9...48c3
02/12/20265:03:13 AMbuy$13.98$0.018311.60.002096763.560x3a...d2bb
02/12/20265:02:41 AMbuy$6.43$0.018320.73670.002098351.110x76...0a5a
02/12/20265:02:35 AMbuy$19.8$0.018272.260.0020921,083.90x50...ae77
02/12/20265:02:33 AMsell$17.38$0.018151.990.002079957.610xeb...4fc9