- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 429,665.85
- Pooled WAVAX:
- $1,202.66
ALVA/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.03489. ALVA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,238.56. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $170,422.49. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $30,456.87. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $30,456.87.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $5,238.56 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002756, captured at 8:10 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03489 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:05:31 AM | buy | $279.08 | $0.03489 | 22.04 | 0.002756 | 7,997.18 | 0x94...ddd8 | |
| 01/19/2026 | 7:57:38 AM | sell | $21.99 | $0.0341 | 1.73 | 0.002693 | 644.97 | 0x9b...b29c | |
| 01/19/2026 | 7:57:36 AM | sell | $24.37 | $0.03421 | 1.92 | 0.002701 | 712.45 | 0xc0...3a29 | |
| 01/19/2026 | 7:57:35 AM | sell | $24.45 | $0.03432 | 1.93 | 0.00271 | 712.45 | 0x57...b106 | |
| 01/19/2026 | 7:57:06 AM | sell | $24.53 | $0.03442 | 1.93 | 0.002719 | 712.89 | 0x22...9047 | |
| 01/19/2026 | 7:52:05 AM | sell | $43.89 | $0.03457 | 3.46 | 0.002731 | 1,269.59 | 0x69...6f2a | |
| 01/19/2026 | 7:49:31 AM | sell | $30.8 | $0.03471 | 2.43 | 0.002745 | 887.34 | 0xc1...51d1 | |
| 01/19/2026 | 7:41:57 AM | sell | $21.54 | $0.03483 | 1.7 | 0.002755 | 618.56 | 0x1b...10ea | |
| 01/19/2026 | 5:13:59 AM | sell | $5.71 | $0.03483 | 0.4528 | 0.00276 | 164.08 | 0xc8...991f | |
| 01/19/2026 | 4:53:46 AM | sell | $23.01 | $0.03494 | 1.82 | 0.002765 | 658.41 | 0x6b...2c0e | |
| 01/19/2026 | 3:12:04 AM | buy | $9.42 | $0.03529 | 0.7434 | 0.002784 | 266.99 | 0xec...d9f4 | |
| 01/19/2026 | 12:51:35 AM | sell | $17.99 | $0.03493 | 1.42 | 0.002769 | 514.94 | 0xb1...79f3 | |
| 01/19/2026 | 12:51:34 AM | sell | $18.03 | $0.03501 | 1.42 | 0.002776 | 514.94 | 0xf3...47ed | |
| 01/19/2026 | 12:51:33 AM | sell | $18.07 | $0.0351 | 1.43 | 0.002782 | 514.94 | 0x66...6433 | |
| 01/19/2026 | 12:51:32 AM | sell | $18.11 | $0.03518 | 1.43 | 0.002789 | 514.94 | 0x20...102e | |
| 01/19/2026 | 12:50:04 AM | sell | $25.48 | $0.03527 | 2.02 | 0.002797 | 722.24 | 0xaf...b450 | |
| 01/18/2026 | 11:33:18 PM | buy | $36.77 | $0.03753 | 2.75 | 0.002812 | 979.94 | 0x96...cea4 | |
| 01/18/2026 | 11:33:17 PM | buy | $41.03 | $0.03735 | 3.07 | 0.002798 | 1,098.6 | 0xf2...51e0 | |
| 01/18/2026 | 11:29:03 PM | buy | $180.83 | $0.0371 | 13.45 | 0.00276 | 4,873.57 | 0x25...5d9e | |
| 01/18/2026 | 9:50:41 PM | buy | $23.9 | $0.03745 | 1.73 | 0.002725 | 638.09 | 0x27...58bd |