WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002797
Price
0.0003254 WAVAX
TVL
$883.14
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
5
Buys
2
Sells
3
Volume
100
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
165,119.57
Pooled WAVAX:
$51.36

ALVA/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of ALVA token on DEX Joe Trader is $0.002797. ALVA price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $100.07. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $30,083.38. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $883.15. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $883.15.

The total transactions of ALVA/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ALVA/WAVAX pool has a trading volume of $100.07 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003254, captured at 9:07 AM UTC.

The price of converting 1 ALVA to USD is $0.002797 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20263:00:23 AMbuy$22.33$0.002812.590.00032697,944.8
0xB61...1FdF
0x34...6e3f
10/31/20263:00:24 AMsell$21.72$0.0027972.520.00032547,763.35
0xbb6...6E47
0x57...2175
10/30/202611:41:10 PMsell$10.18$0.0027031.190.00031663,769.59
0xbb6...6E47
0x9c...37d1
10/30/20263:00:25 AMsell$23.43$0.0028362.820.00034148,261.42
0xbb6...6E47
0x4b...b9e1
10/30/20263:00:22 AMbuy$22.39$0.002862.690.00034437,829.34
0x5D7...abfc
0x9d...bad3
10/29/20268:43:22 PMbuy$9.97$0.0026981.180.00032023,694.83
0x920...74F9
0xdf...d1b2
10/29/20263:03:43 PMsell$0.1106$0.0027650.012450.000311240.03
0xfCf...936b
0x48...08d9
10/29/20264:55:02 AMsell$29.39$0.0027113.380.000312211,382.1
0xEd6...c5BA
0xae...0d57
10/29/20264:55:03 AMbuy$24.66$0.0027112.840.00031229,599.19
0xbb6...6E47
0x05...4faa
10/29/20263:00:36 AMsell$20.95$0.0028882.410.00033287,254.15
0xbb6...6E47
0x4e...e393
10/29/20263:00:34 AMbuy$22.29$0.0028972.560.00033387,695.39
0xb70...110f
0x2a...88fd
10/28/20265:06:02 PMbuy$85.86$0.0020549.70.000232241,783.12
0x94E...D94C
0x31...357d
10/28/20265:06:02 PMbuy$21.55$0.0021492.430.00024298,033.27
0x1c8...864D
0xed...b14b
10/28/20265:06:01 PMsell$105.48$0.00213711.920.000241549,360.76
0x7eB...0b18
0xb5...c935
10/28/20265:05:44 PMbuy$9.97$0.0027341.120.0003093,646.45
0x920...74F9
0x82...d820
10/28/20265:05:40 PMsell$106.45$0.00266712.030.000301349,360.76
0xfAc...F483
0xb0...3e1e
10/28/20265:05:42 PMbuy$94.39$0.00266710.660.000301344,741.04
0x94E...D94C
0xff...f187
10/28/20265:04:25 PMsell$110$0.00282212.40.000318349,360.76
0x53B...d8DB
0xab...0bfe
10/28/20265:04:26 PMbuy$102.19$0.00282211.520.000318346,421.08
0x045...DEF1
0x67...5e3a
10/28/20264:45:14 PMsell$52.55$0.0029135.940.000329616,255.09
0xF5c...7eAD
0x5b...8afa