WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002036
Price
0.0003146 WAVAX
TVL
$578.09
MKT CAP
$17.7K
5m
0%
1h
-2.43%
4h
-1.72%
24h
-4.83%
Share
TXNS
25
Buys
10
Sells
15
Volume
207
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
142,447.87
Pooled WAVAX:
$44.65

ALVA/WAVAX price stats on Avalanche

As of August 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.002036. ALVA price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $207.33. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $17,689.71. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $578.10. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $578.10.

The total transactions of ALVA/WAVAX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

ALVA/WAVAX pool has a trading volume of $207.33 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003146, captured at 8:23 AM UTC.

The price of converting 1 ALVA to USD is $0.002036 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/09/20267:39:42 AMsell$1.95$0.0020360.30160.0003146958.69
0x94E...D94C
0xf9...0d23
08/09/20267:26:48 AMbuy$6.93$0.0020131.070.00031113,443.05
0xf38...8825
0x1c...f56f
08/09/20267:26:31 AMsell$1.89$0.0019670.29260.0003039962.91
0x94E...D94C
0x81...b7f2
08/09/20267:11:23 AMsell$15.59$0.0020872.410.00032277,472.31
0x49a...d50E
0xa9...0eb7
08/09/20267:11:20 AMbuy$9.99$0.0021411.540.0003314,669.15
0x5ad...6f02
0x9c...cd4b
08/09/20267:11:15 AMbuy$9.88$0.0021.520.00030924,942.85
0x739...8E17
0xdb...d281
08/09/20265:18:24 AMsell$1.79$0.0019280.27830.0002988931.27
0x94E...D94C
0xd8...40bc
08/09/20265:18:19 AMsell$1.84$0.0019530.28520.0003027942.19
0x94E...D94C
0xca...03ba
08/09/20265:06:06 AMsell$15.28$0.0020722.360.00032117,375.37
0x49a...d50E
0xd7...cfd9
08/09/202612:10:00 AMbuy$6.73$0.0021511.040.00033273,130.07
0x43b...E05A
0x5d...38fa
08/09/202612:08:45 AMbuy$6.74$0.0020551.040.00031783,279.22
0x821...13c6
0x3d...9010
08/08/202611:58:39 PMbuy$1.91$0.0019980.29550.0003085957.98
0x1c8...864D
0x20...6d65
08/08/202611:58:36 PMsell$1.82$0.0019850.28210.0003065920.22
0x94E...D94C
0xb5...f1b6
08/08/202611:58:31 PMsell$1.85$0.0020110.28560.0003105919.92
0x94E...D94C
0xbc...e777
08/08/202611:42:46 PMsell$15.31$0.002132.360.00032917,188.51
0x49a...d50E
0x86...7512
08/08/202611:42:39 PMsell$16.69$0.0023662.580.00036577,055.34
0x49a...d50E
0x4f...72c1
08/08/202611:42:38 PMbuy$23.09$0.0023313.560.00036019,907.19
0x53B...d8DB
0xf6...9ca6
08/08/20262:35:59 PMsell$2.06$0.0021930.31460.0003346940.42
0x94E...D94C
0xd2...4ad0
08/08/20262:35:52 PMsell$2.03$0.0022220.31090.0003391916.92
0x94E...D94C
0x3d...8eab
08/08/20262:34:14 PMbuy$6.18$0.0022030.94450.00033652,806.5
0x8D9...B1fa
0x38...d8e3