- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 508,633.81
- Pooled WAVAX:
- $1,051.06
ALVA/WAVAX price stats on Avalanche
As of February 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.01879. ALVA price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,551.62. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $107,551.99. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,074.50. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,074.50.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 135 in the last 24 hours, 64 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $3,551.62 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002071, captured at 11:59 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01879 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:07:18 PM | buy | $6.84 | $0.01879 | 0.754 | 0.002071 | 364.05 | 0xfa...c5ec | |
| 02/09/2026 | 9:12:17 PM | sell | $6.06 | $0.01864 | 0.6699 | 0.002058 | 325.44 | 0x20...d160 | |
| 02/09/2026 | 7:45:44 PM | buy | $16.96 | $0.01884 | 1.86 | 0.002068 | 900.31 | 0x55...301d | |
| 02/09/2026 | 7:07:46 PM | buy | $17.42 | $0.01871 | 1.91 | 0.002061 | 930.93 | 0x3b...727d | |
| 02/09/2026 | 6:44:01 PM | sell | $9.95 | $0.0186 | 1.09 | 0.002047 | 535.02 | 0xe6...33ac | |
| 02/09/2026 | 6:26:22 PM | buy | $15.57 | $0.01864 | 1.71 | 0.002058 | 835.37 | 0x2e...c1ac | |
| 02/09/2026 | 6:24:49 PM | sell | $2.07 | $0.01856 | 0.2291 | 0.002046 | 111.95 | 0xf3...257f | |
| 02/09/2026 | 6:24:49 PM | sell | $8.3 | $0.01853 | 0.9156 | 0.002044 | 447.83 | 0xf3...257f | |
| 02/09/2026 | 6:21:18 PM | buy | $18.3 | $0.01865 | 2.01 | 0.002055 | 980.88 | 0x4d...81ac | |
| 02/09/2026 | 5:57:07 PM | sell | $24.58 | $0.01867 | 2.69 | 0.002044 | 1,315.91 | 0xd3...c8ca | |
| 02/09/2026 | 5:56:32 PM | buy | $32.55 | $0.01877 | 3.56 | 0.002055 | 1,733.83 | 0xfb...e3b8 | |
| 02/09/2026 | 5:41:10 PM | sell | $25.58 | $0.01868 | 2.79 | 0.002041 | 1,369.34 | 0xb2...6f63 | |
| 02/09/2026 | 5:40:00 PM | sell | $17.07 | $0.01874 | 1.86 | 0.00205 | 910.62 | 0x03...8813 | |
| 02/09/2026 | 5:12:16 PM | buy | $40.26 | $0.01854 | 4.46 | 0.002057 | 2,170.6 | 0xe4...0371 | |
| 02/09/2026 | 5:08:43 PM | buy | $6.52 | $0.01846 | 0.723 | 0.002047 | 353.11 | 0xfc...7ba6 | |
| 02/09/2026 | 4:52:04 PM | buy | $19.99 | $0.01853 | 2.2 | 0.002041 | 1,078.45 | 0xae...dc47 | |
| 02/09/2026 | 4:43:59 PM | sell | $28.84 | $0.01832 | 3.19 | 0.002031 | 1,573.91 | 0x9c...85f5 | |
| 02/09/2026 | 4:37:53 PM | sell | $31.24 | $0.01833 | 3.48 | 0.002044 | 1,704.32 | 0xaa...b186 | |
| 02/09/2026 | 4:35:00 PM | sell | $6.96 | $0.01836 | 0.7788 | 0.002053 | 379.33 | 0xd0...9ce9 | |
| 02/09/2026 | 4:33:19 PM | sell | $4.88 | $0.01842 | 0.545 | 0.002055 | 265.12 | 0x1e...b3c9 |