WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003147
Price
0.0004715 WAVAX
TVL
$726.33
MKT CAP
$26.8K
5m
0%
1h
0%
4h
1.38%
24h
1.94%
Share
TXNS
11
Buys
5
Sells
6
Volume
160
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
113,616.51
Pooled WAVAX:
$54.4

ALVA/WAVAX price stats on Avalanche

As of July 26, 2026, the current price of ALVA token on DEX Joe Trader is $0.003147. ALVA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $160.03. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $26,815.92. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $726.34. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $726.34.

The total transactions of ALVA/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $160.03 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004715, captured at 5:20 PM UTC.

The price of converting 1 ALVA to USD is $0.003147 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/26/20262:12:10 PMbuy$6.66$0.0031470.99810.00047152,116.9
0x6c6...0f13
0xe3...5898
07/26/202610:38:58 AMbuy$12.2$0.0029961.820.0004474,073.49
0x044...8bC8
0x80...2eb2
07/26/202610:26:32 AMsell$10.15$0.0029661.510.00044193,424.19
0x497...A452
0xc7...5fa1
07/26/202610:26:07 AMsell$1.98$0.003070.29580.0004574646.69
0x94E...D94C
0x5e...655b
07/26/202610:19:02 AMsell$1.99$0.0031040.29770.0004625643.63
0x94E...D94C
0x0e...6d14
07/26/202610:01:29 AMbuy$6.14$0.0030890.91510.00045991,989.5
0x44e...C734
0xe7...6ee7
07/26/20265:05:47 AMbuy$52.73$0.0030397.820.000450820,310.22
0x234...DEF1
0x20...a7b3
07/26/20265:05:45 AMsell$54.46$0.0022068.070.000327221,142.76
0xED6...9Fd9
0xab...333e
07/26/20265:05:45 AMbuy$1.26$0.0022030.18690.0003268572
0xAeE...d11e
0xa6...0e2c
07/26/20263:55:12 AMsell$1.99$0.0030720.29470.0004535649.76
0x94E...D94C
0x53...18b8
07/25/20263:07:48 PMsell$10.41$0.0030871.580.00046973,374.7
0x497...A452
0x32...d9df
07/25/202611:42:17 AMsell$1.96$0.0030540.31290.0004865643.33
0x94E...D94C
0x8c...da4c
07/25/20265:56:40 AMsell$1.95$0.0030850.31240.000492634.98
0x94E...D94C
0x09...deab
07/25/20265:56:32 AMsell$1.98$0.003120.31590.0004977634.85
0x94E...D94C
0xad...25fa
07/24/202610:40:02 PMbuy$6.68$0.0030941.060.00049392,161.11
0x1c9...CA83
0x46...6ca8
07/24/202610:39:47 PMbuy$6.68$0.0029761.060.0004752,247.16
0xf17...9e7A
0x16...0636
07/24/20265:23:32 PMsell$5.68$0.002920.9170.00047091,947.38
0x53B...d8DB
0x2b...862a
07/24/20262:40:40 PMbuy$6.66$0.0029181.070.00047232,282.04
0xBbF...6C52
0x16...dcf3
07/24/202612:44:11 PMsell$11.75$0.0029681.880.00047653,960.76
0x360...A15F
0x76...8397
07/24/20267:46:36 AMbuy$12.43$0.0029991.980.00047854,146.42
0x1c8...864D
0x05...a89c