- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 549,855.76
- Pooled WAVAX:
- $970.78
ALVA/WAVAX price stats on Avalanche
As of February 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.01628. ALVA price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,486.38. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $93,250.95. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $17,870.22. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $17,870.22.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 102 in the last 24 hours, 52 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,486.38 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001769, captured at 3:08 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01628 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:30:45 PM | buy | $6 | $0.01628 | 0.6519 | 0.001769 | 368.43 | 0x99...f4e0 | |
| 02/07/2026 | 11:25:37 PM | buy | $15.3 | $0.01623 | 1.66 | 0.001765 | 942.89 | 0x14...6351 | |
| 02/07/2026 | 10:22:13 PM | sell | $18.09 | $0.01625 | 1.95 | 0.001755 | 1,113.35 | 0x64...0ce6 | |
| 02/07/2026 | 10:07:16 PM | buy | $9.26 | $0.01638 | 1 | 0.001767 | 565.7 | 0x59...ace2 | |
| 02/07/2026 | 9:54:35 PM | buy | $5.99 | $0.01631 | 0.6482 | 0.001764 | 367.34 | 0xc9...dd7f | |
| 02/07/2026 | 8:01:26 PM | buy | $19.36 | $0.01628 | 2.09 | 0.001759 | 1,189.2 | 0xc4...f2b0 | |
| 02/07/2026 | 4:07:31 PM | sell | $7.78 | $0.0162 | 0.8395 | 0.001746 | 480.56 | 0x16...337c | |
| 02/07/2026 | 4:04:13 PM | sell | $11.49 | $0.01606 | 1.25 | 0.00175 | 715.49 | 0x93...37e1 | |
| 02/07/2026 | 4:03:55 PM | sell | $4.43 | $0.01609 | 0.4827 | 0.001753 | 275.26 | 0x19...6856 | |
| 02/07/2026 | 4:03:49 PM | buy | $24.64 | $0.01615 | 2.68 | 0.00176 | 1,525.7 | 0xc6...e062 | |
| 02/07/2026 | 4:03:40 PM | sell | $6.77 | $0.01604 | 0.7383 | 0.001748 | 422.25 | 0x36...63a5 | |
| 02/07/2026 | 4:03:41 PM | sell | $5.88 | $0.01602 | 0.6414 | 0.001746 | 367.34 | 0x82...c73e | |
| 02/07/2026 | 4:03:22 PM | buy | $10.48 | $0.01615 | 1.14 | 0.001758 | 649.09 | 0xf5...2afe | |
| 02/07/2026 | 4:01:13 PM | sell | $5.9 | $0.01607 | 0.6436 | 0.001752 | 367.34 | 0x0c...25bd | |
| 02/07/2026 | 4:01:17 PM | sell | $6.31 | $0.01602 | 0.6881 | 0.001747 | 393.84 | 0x0d...e9f7 | |
| 02/07/2026 | 4:01:16 PM | sell | $6.32 | $0.01605 | 0.689 | 0.001749 | 393.84 | 0xf6...5b14 | |
| 02/07/2026 | 4:01:12 PM | sell | $5.91 | $0.01609 | 0.6444 | 0.001754 | 367.34 | 0xd3...64d4 | |
| 02/07/2026 | 3:58:57 PM | buy | $6.23 | $0.01612 | 0.6803 | 0.001759 | 386.74 | 0x26...74ef | |
| 02/07/2026 | 3:58:58 PM | buy | $7.99 | $0.01614 | 0.8725 | 0.001762 | 495.17 | 0x88...a0c0 | |
| 02/07/2026 | 3:58:59 PM | buy | $6.42 | $0.01617 | 0.7009 | 0.001764 | 397.18 | 0x42...7149 |