WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002995
Price
0.0004523 WAVAX
TVL
$705.08
MKT CAP
$25K
5m
5.92%
1h
-3.20%
4h
-9.81%
24h
-19.41%
Share
TXNS
24
Buys
10
Sells
14
Volume
330
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
114,178.72
Pooled WAVAX:
$53.23

ALVA/WAVAX price stats on Avalanche

As of July 18, 2026, the current price of ALVA token on DEX Joe Trader is $0.002995. ALVA price is down -19.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $330.08. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $25,026.91. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $705.08. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $705.08.

The total transactions of ALVA/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ALVA/WAVAX pool has a trading volume of $330.08 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004523, captured at 8:48 AM UTC.

The price of converting 1 ALVA to USD is $0.002995 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/20268:44:51 AMbuy$11.49$0.0029951.730.00045233,836.51
0x94d...01e7
0x14...6786
07/18/20268:38:17 AMbuy$6.72$0.0028281.010.00042892,376.44
0x180...3052
0x8a...a916
07/18/20267:58:50 AMsell$16.38$0.0028942.480.00043865,660.94
0x497...A452
0xad...721a
07/18/20267:52:27 AMsell$2$0.003060.30290.0004628654.58
0x94E...D94C
0x83...93e6
07/18/20267:45:42 AMsell$1.99$0.0030950.30180.0004681644.82
0x94E...D94C
0xc8...7d04
07/18/20267:30:26 AMbuy$11.09$0.0030291.680.00045873,662.99
0x6AE...9f31
0xfc...1755
07/18/20266:22:52 AMsell$10.58$0.0030091.60.00045543,517.35
0x497...A452
0x6a...6d13
07/18/20265:53:59 AMbuy$6.85$0.0030581.030.00046312,240.78
0x43b...E05A
0xd8...0cf1
07/18/20265:30:57 AMsell$1.93$0.0029990.2920.000454643.37
0x94E...D94C
0x68...a8e3
07/18/20265:12:03 AMsell$16.35$0.003152.480.0004785,190.07
0x497...A452
0x23...1124
07/18/20265:05:42 AMsell$2$0.0033210.30390.0005033603.79
0x94E...D94C
0x36...8841
07/18/20265:05:33 AMsell$1.97$0.0033580.29940.0005088588.55
0x94E...D94C
0x74...4342
07/18/20262:25:18 AMsell$1.94$0.0034060.29340.0005142570.61
0x94E...D94C
0x05...f3b5
07/17/20267:42:27 PMsell$1.94$0.0034160.29630.0005197570.27
0x94E...D94C
0x59...5a67
07/17/20267:19:07 PMbuy$12.38$0.0033361.880.0005083,712.53
0xd80...350B
0xc3...f878
07/17/20267:09:41 PMbuy$27.05$0.0032224.110.00048969,051.61
0x94E...D94C
0x72...8c4d
07/17/20267:09:38 PMbuy$45.8$0.0032226.950.000489619,222.58
0xF5c...7eAD
0xfc...54de
07/17/20267:09:37 PMbuy$1.13$0.0027580.17170.0004186552.25
0x45F...9893
0xf5...ffe0
07/17/20267:09:36 PMsell$77.4$0.00275811.740.000418630,000
0x8C8...8581
0x80...3119
07/17/20266:00:01 PMbuy$18.72$0.0032922.840.00049945,977.53
0x94E...D94C
0xbf...c604