- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 428,767.24
- Pooled WAVAX:
- $1,205.04
ALVA/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.03753. ALVA price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,883.82. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $183,289.91. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $32,162.45. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $32,162.45.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $4,883.82 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002812, captured at 12:13 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03753 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:33:18 PM | buy | $36.77 | $0.03753 | 2.75 | 0.002812 | 979.94 | 0x96...cea4 | |
| 01/18/2026 | 11:33:17 PM | buy | $41.03 | $0.03735 | 3.07 | 0.002798 | 1,098.6 | 0xf2...51e0 | |
| 01/18/2026 | 11:29:03 PM | buy | $180.83 | $0.0371 | 13.45 | 0.00276 | 4,873.57 | 0x25...5d9e | |
| 01/18/2026 | 9:50:41 PM | buy | $23.9 | $0.03745 | 1.73 | 0.002725 | 638.09 | 0x27...58bd | |
| 01/18/2026 | 9:50:17 PM | buy | $8.16 | $0.03738 | 0.5937 | 0.00272 | 218.28 | 0x48...a07b | |
| 01/18/2026 | 9:49:33 PM | buy | $9.01 | $0.03734 | 0.6557 | 0.002717 | 241.33 | 0x53...4428 | |
| 01/18/2026 | 9:49:32 PM | buy | $9.47 | $0.0373 | 0.6892 | 0.002714 | 253.93 | 0x4b...0152 | |
| 01/18/2026 | 9:49:31 PM | buy | $12.39 | $0.03725 | 0.9016 | 0.00271 | 332.64 | 0xee...2cb1 | |
| 01/18/2026 | 9:49:30 PM | buy | $180.29 | $0.03681 | 13.11 | 0.002678 | 4,897.73 | 0x75...dda2 | |
| 01/18/2026 | 9:49:10 PM | sell | $276.07 | $0.03681 | 20.08 | 0.002678 | 7,500 | 0xfd...1534 | |
| 01/18/2026 | 9:46:20 PM | buy | $14.66 | $0.0376 | 1.06 | 0.002738 | 389.85 | 0xce...8f76 | |
| 01/18/2026 | 9:45:18 PM | buy | $24.34 | $0.0375 | 1.77 | 0.002731 | 649.12 | 0x64...0ca5 | |
| 01/18/2026 | 9:45:02 PM | buy | $8.73 | $0.03743 | 0.6363 | 0.002726 | 233.4 | 0xbf...fb1a | |
| 01/18/2026 | 9:40:48 PM | buy | $7.66 | $0.03739 | 0.5585 | 0.002723 | 205.07 | 0x6c...f3fa | |
| 01/18/2026 | 9:40:33 PM | buy | $7.66 | $0.03735 | 0.5585 | 0.002721 | 205.26 | 0x43...fda9 | |
| 01/18/2026 | 9:40:31 PM | buy | $8.14 | $0.03732 | 0.5929 | 0.002718 | 218.1 | 0x00...b0a9 | |
| 01/18/2026 | 8:48:51 PM | sell | $40.89 | $0.03717 | 2.97 | 0.002707 | 1,100.01 | 0x46...b049 | |
| 01/18/2026 | 8:39:11 PM | sell | $33.3 | $0.03734 | 2.42 | 0.002719 | 891.95 | 0x3a...1c91 | |
| 01/18/2026 | 8:38:23 PM | buy | $180.21 | $0.03763 | 13.12 | 0.002741 | 4,788.35 | 0x83...9f21 | |
| 01/18/2026 | 8:38:25 PM | sell | $34.8 | $0.0375 | 2.53 | 0.002731 | 928.17 | 0xe3...7d26 |