WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01835
Price
0.001828 WAVAX
TVL
$19,557.33
MKT CAP
$101.3K
5m
0%
1h
0%
4h
9.84%
24h
14.90%
Share
TXNS
394
Buys
238
Sells
156
Volume
9K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
543,828.1
Pooled WAVAX:
$974.12

ALVA/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of ALVA token on DEX Joe Trader is $0.01835. ALVA price is up 14.90% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $8,957.92. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $101,265.16. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,557.33. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,557.33.

The total transactions of ALVA/WAVAX is 394 in the last 24 hours, 238 of which are buy transactions, and 156 are sales transactions.

ALVA/WAVAX pool has a trading volume of $8,957.92 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001828, captured at 12:48 PM UTC.

The price of converting 1 ALVA to USD is $0.01835 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/02/202611:28:59 AMsell$231.23$0.0183523.030.00182812,599.79
0xFDf...AC85
0x69...ad4b
02/02/202611:07:34 AMsell$9.92$0.018650.99590.001873531.67
0x8b1...8D75
0x6c...85fd
02/02/202611:00:28 AMbuy$102.65$0.0185910.30.0018675,520.34
0x44e...C734
0x7d...f99c
02/02/202611:00:04 AMbuy$102.65$0.0182110.30.0018285,636.57
0x43b...E05A
0x10...1938
02/02/202610:54:58 AMsell$13.33$0.017931.330.001801743.49
0x0EF...2e3a
0x5b...700e
02/02/202610:54:57 AMsell$10.95$0.017981.10.001805609.32
0x0EF...2e3a
0xc1...72b9
02/02/202610:54:56 AMsell$7.75$0.018010.77810.001809430.13
0x0EF...2e3a
0x16...3af8
02/02/202610:54:11 AMbuy$9.87$0.018080.99130.001815545.9
0x0EF...2e3a
0x5a...c02a
02/02/202610:54:10 AMbuy$9.87$0.018050.99130.001812547
0x0EF...2e3a
0x49...91d8
02/02/202610:54:12 AMbuy$9.87$0.018120.99130.001819544.79
0x0EF...2e3a
0xd4...1ad0
02/02/202610:53:41 AMsell$5.71$0.017930.57350.0018318.54
0x0EF...2e3a
0x1c...68da
02/02/202610:53:07 AMsell$14.88$0.017971.490.001804827.99
0x0EF...2e3a
0x2f...3b5a
02/02/202610:46:25 AMsell$20.31$0.018032.030.001811,126.06
0x0EF...2e3a
0x52...4026
02/02/202610:46:22 AMsell$22.98$0.018112.30.0018191,268.87
0x0EF...2e3a
0x51...50a1
02/02/202610:46:20 AMsell$22.97$0.018282.30.0018361,256.31
0x0EF...2e3a
0x4c...0315
02/02/202610:46:19 AMsell$22.4$0.018372.240.0018441,219.36
0x0EF...2e3a
0x48...fe68
02/02/202610:46:21 AMsell$23.09$0.01822.310.0018271,268.87
0x0EF...2e3a
0x21...2c13
02/02/202610:46:18 AMbuy$113.74$0.0183111.420.0018386,211.34
0xFDf...AC85
0xbd...8170
02/02/202610:46:08 AMsell$29.11$0.018072.920.0018141,611.13
0x0EF...2e3a
0x79...7b13
02/02/202610:46:09 AMsell$6.32$0.0180.63540.001807351.53
0x0EF...2e3a
0x6f...1d9a