WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01941
Price
0.002151 WAVAX
TVL
$19,368.16
MKT CAP
$110.9K
5m
0%
1h
0%
4h
4.67%
24h
11.24%
Share
TXNS
105
Buys
40
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
498,136.69
Pooled WAVAX:
$1,073.41

ALVA/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.01941. ALVA price is up 11.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,709.27. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $110,912.21. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $19,368.16. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $19,368.16.

The total transactions of ALVA/WAVAX is 105 in the last 24 hours, 40 of which are buy transactions, and 65 are sales transactions.

ALVA/WAVAX pool has a trading volume of $2,709.27 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002151, captured at 5:58 AM UTC.

The price of converting 1 ALVA to USD is $0.01941 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/20262:52:25 AMsell$15.87$0.019411.750.002151817.78
0x0EF...2e3a
0x01...534a
02/10/20262:52:24 AMsell$47.27$0.019545.230.0021652,419.19
0x0EF...2e3a
0xb9...e38b
02/10/20262:37:32 AMsell$106.5$0.0198711.790.00225,358.29
0xFDf...AC85
0x7e...8fa0
02/10/20262:36:26 AMbuy$36.2$0.0201340.0022291,798.08
0x0EF...2e3a
0xee...03ad
02/10/20262:36:19 AMbuy$35.14$0.01993.890.0022031,765.72
0x0EF...2e3a
0x3e...6aa3
02/10/20262:36:20 AMbuy$21.79$0.020012.410.0022161,088.86
0x0EF...2e3a
0x56...210f
02/10/20262:36:01 AMbuy$26.86$0.019712.970.0021821,362.89
0x0EF...2e3a
0x41...eaa5
02/10/20262:36:02 AMbuy$16.49$0.019791.820.002192833.27
0x0EF...2e3a
0x54...d9a0
02/10/20262:36:00 AMbuy$26.59$0.01962.940.002171,356.82
0x0EF...2e3a
0x12...d24f
02/10/20262:35:28 AMsell$22.21$0.019492.450.0021561,139.68
0x0EF...2e3a
0x35...a4bf
02/10/20262:35:09 AMbuy$32.81$0.019593.620.0021671,674.69
0x0EF...2e3a
0xbf...b83e
02/10/20262:34:56 AMsell$6.57$0.019420.72720.002148338.51
0x0EF...2e3a
0x6b...1391
02/10/20262:31:12 AMbuy$210.83$0.0191323.310.00211511,017.87
0xFDf...AC85
0x2c...c07b
02/10/202612:42:07 AMsell$6.07$0.018540.67450.002058327.63
0x6c6...0f13
0xa0...0c58
02/09/202610:07:18 PMbuy$6.84$0.018790.7540.002071364.05
0x401...c221
0xfa...c5ec
02/09/20269:12:17 PMsell$6.06$0.018640.66990.002058325.44
0x0FE...96F9
0x20...d160
02/09/20267:45:44 PMbuy$16.96$0.018841.860.002068900.31
0x0EF...2e3a
0x55...301d
02/09/20267:07:46 PMbuy$17.42$0.018711.910.002061930.93
0x0EF...2e3a
0x3b...727d
02/09/20266:44:01 PMsell$9.95$0.01861.090.002047535.02
0xc3c...2E56
0xe6...33ac
02/09/20266:26:22 PMbuy$15.57$0.018641.710.002058835.37
0x0EF...2e3a
0x2e...c1ac