Info about ALVA-WAVAX pair
- Pooled ALVA:
- 78,918.72
- Pooled WAVAX:
- $78.17
ALVA/WAVAX price stats on Avalanche
As of April 23, 2026, the current price of ALVA token on DEX Joe Trader is $0.009291. ALVA price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $440.76. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $65,278.14. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,454.19. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,454.19.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $440.76 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.000999, captured at 7:34 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.009291 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:28:59 AM | sell | $8.39 | $0.009291 | 0.9026 | 0.000999 | 903.47 | 0x66...06c5 | |
| 04/23/2026 | 7:28:15 AM | sell | $7.24 | $0.009492 | 0.7786 | 0.00102 | 762.87 | 0xf6...1a75 | |
| 04/23/2026 | 7:26:07 AM | sell | $3.41 | $0.009629 | 0.3671 | 0.001035 | 354.57 | 0x4b...06e8 | |
| 04/23/2026 | 7:21:04 AM | sell | $4.29 | $0.009725 | 0.4617 | 0.001046 | 441.34 | 0x0e...bb8d | |
| 04/23/2026 | 7:19:32 AM | sell | $4.34 | $0.009839 | 0.467 | 0.001058 | 441.34 | 0x6e...75f6 | |
| 04/23/2026 | 7:13:02 AM | buy | $4.93 | $0.009902 | 0.5297 | 0.001063 | 497.93 | 0x86...2ae4 | |
| 04/23/2026 | 7:12:06 AM | buy | $5.18 | $0.00977 | 0.5567 | 0.001049 | 530.42 | 0x98...9259 | |
| 04/23/2026 | 7:11:44 AM | buy | $4.46 | $0.009655 | 0.4795 | 0.001036 | 462.81 | 0x36...8a43 | |
| 04/23/2026 | 7:11:27 AM | buy | $4.65 | $0.009537 | 0.499 | 0.001023 | 487.56 | 0xc0...3801 | |
| 04/23/2026 | 7:10:51 AM | buy | $8.6 | $0.009356 | 0.9248 | 0.001005 | 919.99 | 0x92...db04 | |
| 04/23/2026 | 7:10:34 AM | buy | $5.5 | $0.009177 | 0.591 | 0.000986 | 599.39 | 0xe4...f1e4 | |
| 04/23/2026 | 7:10:00 AM | buy | $4.42 | $0.009054 | 0.4748 | 0.0009725 | 488.19 | 0xc4...290b | |
| 04/23/2026 | 7:05:55 AM | sell | $6.9 | $0.009049 | 0.74 | 0.0009701 | 762.87 | 0x09...5c4c | |
| 04/23/2026 | 6:51:08 AM | sell | $5.98 | $0.009202 | 0.6424 | 0.0009875 | 650.59 | 0xdd...7221 | |
| 04/23/2026 | 6:50:56 AM | sell | $1.48 | $0.009297 | 0.1595 | 0.0009977 | 159.95 | 0xdc...52f5 | |
| 04/23/2026 | 6:50:55 AM | sell | $1.66 | $0.009337 | 0.1788 | 0.001002 | 178.45 | 0x49...33c6 | |
| 04/23/2026 | 6:50:33 AM | sell | $6.32 | $0.00943 | 0.679 | 0.001012 | 670.31 | 0x2e...cf34 | |
| 04/23/2026 | 6:50:17 AM | sell | $7.11 | $0.009603 | 0.7637 | 0.001031 | 740.44 | 0x03...f45e | |
| 04/23/2026 | 6:48:13 AM | sell | $4.18 | $0.009764 | 0.4486 | 0.001047 | 428.36 | 0x5a...ef70 | |
| 04/23/2026 | 6:45:00 AM | sell | $6.5 | $0.009899 | 0.698 | 0.001062 | 657.1 | 0xe6...b482 |