WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01841
Price
0.002093 WAVAX
TVL
$18,631.64
MKT CAP
$105.1K
5m
0%
1h
-2.74%
4h
-5.65%
24h
-1.80%
Share
TXNS
95
Buys
49
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
505,283.64
Pooled WAVAX:
$1,059.01

ALVA/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of ALVA token on DEX Joe Trader is $0.01841. ALVA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,156.33. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $105,143.08. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,631.65. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,631.65.

The total transactions of ALVA/WAVAX is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,156.33 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002093, captured at 5:57 PM UTC.

The price of converting 1 ALVA to USD is $0.01841 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/20265:32:23 PMsell$15.27$0.018411.730.002093829.80xd0...064c
02/10/20265:18:36 PMbuy$4.95$0.018540.56280.002107266.980x20...270c
02/10/20265:18:35 PMbuy$6.41$0.018520.72890.002105346.230x92...a4b8
02/10/20265:18:33 PMbuy$8.64$0.018470.98250.002099468.070x0a...7284
02/10/20265:18:32 PMbuy$9.08$0.018431.030.002095492.880x6a...1c05
02/10/20265:18:34 PMbuy$6.41$0.01850.72890.002102346.710xf1...10b6
02/10/20265:18:31 PMsell$105.04$0.0185111.930.0021045,673.180xf1...3754
02/10/20265:18:22 PMsell$25.24$0.018772.860.0021331,344.650xd7...7af2
02/10/20265:15:45 PMsell$26.8$0.018773.060.0021451,427.370x07...6ad3
02/10/20265:08:18 PMsell$15.26$0.018851.740.002155809.50xde...0152
02/10/20264:52:39 PMbuy$10.09$0.0191.150.002169531.090xc3...5d84
02/10/20264:51:59 PMbuy$8.35$0.018970.95360.002165440.460xc0...81aa
02/10/20264:50:41 PMbuy$9.42$0.018951.070.002161497.260x66...c128
02/10/20264:48:22 PMbuy$6.59$0.018920.7510.002154348.620x23...4d7c
02/10/20264:48:23 PMbuy$6.59$0.018950.7510.002157348.140x40...4aa8
02/10/20264:48:19 PMbuy$12.22$0.018811.390.002141649.950x26...dd75
02/10/20264:48:20 PMbuy$9.34$0.018851.060.002146495.680x23...7651
02/10/20264:48:21 PMbuy$9.34$0.018891.060.00215494.70x58...3fbd
02/10/20264:48:17 PMbuy$9.07$0.018761.030.002136483.30xd5...c0c3
02/10/20264:48:16 PMbuy$6.93$0.018730.78930.002133370.070x28...cf43