WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.007633
Price
0.0008141 WAVAX
TVL
$1,320.93
MKT CAP
$53.5K
5m
0%
1h
0%
4h
-1.34%
24h
-5.10%
Share
TXNS
46
Buys
26
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
87,123.55
Pooled WAVAX:
$70.44

ALVA/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.007633. ALVA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,180.25. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $53,503.09. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,320.94. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,320.94.

The total transactions of ALVA/WAVAX is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

ALVA/WAVAX pool has a trading volume of $3,180.25 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0008141, captured at 6:27 AM UTC.

The price of converting 1 ALVA to USD is $0.007633 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20265:09:54 AMsell$6.53$0.0076330.69740.0008141856.59
0x7Ae...79B5
0x8f...4dd1
04/21/20261:30:16 AMsell$3.64$0.0077360.38980.0008267471.51
0x7Ae...79B5
0x71...4b12
04/21/202612:15:33 AMsell$6.02$0.0077830.64890.0008388773.67
0x7Ae...79B5
0x6c...491c
04/21/202612:15:32 AMbuy$6.58$0.0078240.70960.0008431841.62
0x201...61d9
0x61...f62a
04/20/20269:10:24 PMbuy$12.31$0.0077011.310.00081961,599.69
0x7Ae...79B5
0x98...22eb
04/20/20269:10:22 PMbuy$7.12$0.0074780.75850.0007959953.01
0x7Ae...79B5
0xa1...6212
04/20/20269:07:19 PMsell$5.7$0.0074440.60470.0007894766.01
0x7Ae...79B5
0x26...d5ea
04/20/20269:07:18 PMbuy$6.76$0.0074760.71750.0007929904.93
0xddA...41dE
0x1e...00b2
04/20/20267:34:21 PMbuy$5.15$0.0072560.55280.0007785710.11
0x7Ae...79B5
0xea...341b
04/20/20266:26:27 PMbuy$7.74$0.0071090.83130.0007631,089.58
0x7Ae...79B5
0xfb...f664
04/20/20266:26:26 PMsell$9.07$0.0070810.9740.000761,281.44
0x497...A452
0xb3...3968
04/20/20266:19:31 PMsell$57$0.0071996.120.00077337,292.27
0x497...A452
0x32...6900
04/20/20266:00:15 PMbuy$43.05$0.0085024.640.00091715,381.57
0x821...13c6
0xb6...212c
04/20/20265:03:28 PMsell$4.53$0.0074480.49350.0008104608.91
0x7Ae...79B5
0x5b...d928
04/20/20263:00:00 PMbuy$4.43$0.0075130.48090.0008155589.78
0x7Ae...79B5
0x09...ffb1
04/20/20262:44:03 PMsell$19.59$0.007642.120.00082952,564.77
0xb70...110f
0x1b...ce5b
04/20/20261:14:21 PMsell$19.75$0.0081572.130.00087982,421.41
0xa01...170b
0x2c...a311
04/20/202612:52:59 PMsell$20.53$0.0086272.210.00093262,380.03
0x7Ae...79B5
0xb2...f467
04/20/202612:52:58 PMbuy$45.46$0.0083664.910.00090445,434.95
0xddA...41dE
0x74...1e31
04/20/202612:30:57 PMsell$3.64$0.0078380.39390.0008462465.45
0x7Ae...79B5
0x64...14eb