- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 559,898.43
- Pooled WAVAX:
- $863.31
ALVA/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of ALVA token on DEX Joe Trader is $0.02022. ALVA price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,709.34. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $79,867.19. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $22,642.67. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $22,642.67.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $1,709.34 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001542, captured at 4:00 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02022 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:12:27 AM | buy | $33.21 | $0.02022 | 2.53 | 0.001542 | 1,642.33 | 0x2e...2d48 | |
| 12/01/2025 | 3:07:17 AM | buy | $20.63 | $0.02017 | 1.56 | 0.001534 | 1,022.95 | 0xbf...52ea | |
| 12/01/2025 | 12:56:56 AM | buy | $29.19 | $0.02008 | 2.22 | 0.001527 | 1,453.72 | 0xaf...a934 | |
| 12/01/2025 | 12:53:54 AM | buy | $21.62 | $0.02016 | 1.63 | 0.001521 | 1,072.67 | 0xbb...37c9 | |
| 12/01/2025 | 12:52:10 AM | buy | $22.86 | $0.02 | 1.73 | 0.001515 | 1,143.14 | 0x0b...6700 | |
| 12/01/2025 | 12:35:09 AM | buy | $21.56 | $0.02015 | 1.61 | 0.001509 | 1,070.21 | 0x8e...d436 | |
| 12/01/2025 | 12:32:21 AM | buy | $21.33 | $0.02005 | 1.59 | 0.001503 | 1,063.61 | 0x1c...fe0a | |
| 12/01/2025 | 12:18:27 AM | buy | $21.19 | $0.02007 | 1.58 | 0.001497 | 1,055.52 | 0x87...5326 | |
| 12/01/2025 | 12:17:51 AM | buy | $21.42 | $0.02001 | 1.59 | 0.001492 | 1,070.07 | 0x37...a326 | |
| 12/01/2025 | 12:10:49 AM | buy | $34.03 | $0.02002 | 2.52 | 0.001485 | 1,699.45 | 0xec...e1bf | |
| 12/01/2025 | 12:08:08 AM | buy | $95.13 | $0.01987 | 7.02 | 0.001468 | 4,787.37 | 0x14...4c46 | |
| 11/30/2025 | 10:42:55 PM | sell | $24.69 | $0.02005 | 1.78 | 0.00145 | 1,231.32 | 0xe1...1e55 | |
| 11/30/2025 | 10:13:23 PM | buy | $6.72 | $0.0203 | 0.4837 | 0.001461 | 330.96 | 0x66...fd94 | |
| 11/30/2025 | 10:10:30 PM | buy | $24.97 | $0.02023 | 1.79 | 0.001457 | 1,233.91 | 0x71...88e5 | |
| 11/30/2025 | 9:43:10 PM | buy | $6.64 | $0.02015 | 0.4795 | 0.001453 | 329.86 | 0xe2...428c | |
| 11/30/2025 | 8:10:59 PM | sell | $312.42 | $0.02079 | 22.27 | 0.001482 | 15,024.91 | 0x87...29e8 | |
| 11/30/2025 | 4:44:15 PM | buy | $175.66 | $0.02153 | 12.31 | 0.001509 | 8,156.78 | 0x27...2876 | |
| 11/30/2025 | 2:13:10 PM | buy | $5.99 | $0.02125 | 0.4196 | 0.001487 | 282.16 | 0xc7...2e32 | |
| 11/30/2025 | 2:12:08 PM | buy | $6.28 | $0.02123 | 0.4395 | 0.001485 | 295.89 | 0xa9...c372 | |
| 11/30/2025 | 2:10:47 PM | buy | $6.28 | $0.02121 | 0.4395 | 0.001484 | 296.2 | 0xc0...9f39 |