- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 460,815.14
- Pooled WAVAX:
- $1,109.99
ALVA/WAVAX price stats on Avalanche
As of January 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.03486. ALVA price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $7,103.58. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $166,844.32. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $32,100.66. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $32,100.66.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $7,103.58 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.00241, captured at 1:13 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03486 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:53:38 PM | buy | $33.43 | $0.03486 | 2.31 | 0.00241 | 959.17 | 0xe0...a574 | |
| 01/05/2026 | 11:48:19 PM | buy | $32.76 | $0.03471 | 2.26 | 0.002401 | 943.68 | 0x6a...5a1c | |
| 01/05/2026 | 11:48:18 PM | buy | $73.35 | $0.03448 | 5.07 | 0.002385 | 2,126.86 | 0x8b...a9be | |
| 01/05/2026 | 11:48:17 PM | sell | $250.12 | $0.03466 | 17.29 | 0.002397 | 7,215.74 | 0x31...e7e3 | |
| 01/05/2026 | 11:20:29 PM | sell | $329.87 | $0.03607 | 22.71 | 0.002484 | 9,143.73 | 0x5c...95e2 | |
| 01/05/2026 | 11:20:03 PM | buy | $269.85 | $0.03642 | 18.58 | 0.002508 | 7,407.93 | 0x5a...79ae | |
| 01/05/2026 | 11:19:43 PM | sell | $166.1 | $0.03598 | 11.43 | 0.002478 | 4,615.88 | 0x60...73de | |
| 01/05/2026 | 11:18:58 PM | buy | $156.37 | $0.03622 | 10.76 | 0.002494 | 4,316.77 | 0x2f...ffaf | |
| 01/05/2026 | 10:53:59 PM | buy | $202.9 | $0.03543 | 13.97 | 0.00244 | 5,726.36 | 0x61...e2a1 | |
| 01/05/2026 | 9:36:57 PM | sell | $69.19 | $0.03459 | 4.81 | 0.002406 | 2,000 | 0xf5...52b5 | |
| 01/05/2026 | 7:13:38 PM | sell | $195.62 | $0.03477 | 13.76 | 0.002446 | 5,625.74 | 0xc5...e5a6 | |
| 01/05/2026 | 7:05:04 PM | sell | $166.39 | $0.03556 | 11.7 | 0.002502 | 4,678.13 | 0x17...4221 | |
| 01/05/2026 | 7:04:28 PM | buy | $91.63 | $0.03595 | 6.44 | 0.002529 | 2,548.85 | 0xbe...b85c | |
| 01/05/2026 | 7:03:35 PM | sell | $27.19 | $0.03559 | 1.91 | 0.002504 | 763.91 | 0xdd...4971 | |
| 01/05/2026 | 7:03:33 PM | buy | $290.97 | $0.03522 | 20.47 | 0.002478 | 8,261.11 | 0x54...14eb | |
| 01/05/2026 | 7:02:20 PM | sell | $127.53 | $0.03465 | 8.97 | 0.002438 | 3,679.78 | 0x88...2ded | |
| 01/05/2026 | 7:02:19 PM | buy | $291.05 | $0.0345 | 20.47 | 0.002427 | 8,434.54 | 0x16...7460 | |
| 01/05/2026 | 6:32:54 PM | sell | $25.73 | $0.03378 | 1.8 | 0.002373 | 761.88 | 0x26...671b | |
| 01/05/2026 | 6:32:33 PM | sell | $8.8 | $0.03385 | 0.6186 | 0.002378 | 260.12 | 0xd1...c1f6 | |
| 01/05/2026 | 6:32:22 PM | sell | $8.91 | $0.03393 | 0.6262 | 0.002383 | 262.72 | 0x94...9c7e |