WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01821
Price
0.002055 WAVAX
TVL
$18,704.17
MKT CAP
$106.7K
5m
0%
1h
-2.04%
4h
-3.39%
24h
-2.21%
Share
TXNS
138
Buys
65
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
509,415.79
Pooled WAVAX:
$1,055.25

ALVA/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of ALVA token on DEX Joe Trader is $0.01821. ALVA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,677.20. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $106,687.42. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,704.17. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,704.17.

The total transactions of ALVA/WAVAX is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.

ALVA/WAVAX pool has a trading volume of $4,677.20 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002055, captured at 12:41 PM UTC.

The price of converting 1 ALVA to USD is $0.01821 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/202612:25:39 PMbuy$99.01$0.0182111.170.0020555,434.69
0xFDf...AC85
0x29...a382
02/12/202612:24:55 PMsell$87.62$0.017319.880.0019535,060.69
0x5ad...6f02
0xec...2d26
02/12/202612:24:57 PMbuy$201.42$0.0176322.720.00198911,422.67
0x5D9...DEF1
0x2b...c404
02/12/202612:24:24 PMsell$88.69$0.01765100.0019915,024.39
0x6c6...0f13
0xae...c1e2
02/12/202612:24:02 PMsell$117.18$0.0180513.220.0020366,491.84
0x5F0...cE3E
0x1a...f4a8
02/12/202612:00:04 PMbuy$99.27$0.0182811.140.0020535,430.25
0xFDf...AC85
0x9d...9720
02/12/202611:59:30 AMsell$100.39$0.0181711.270.0020415,523.52
0x5D7...abfc
0x67...bcb0
02/12/202611:57:51 AMsell$114.92$0.0185912.90.0020886,179.66
0xb70...110f
0x3c...190e
02/12/202611:57:47 AMsell$16.45$0.018851.840.002117872.75
0x0EF...2e3a
0x3a...bbac
02/12/20269:34:20 AMsell$20.93$0.018842.360.0021261,110.6
0x0EF...2e3a
0xb1...fa14
02/12/20269:33:50 AMsell$20.36$0.018882.30.0021351,077.94
0x0EF...2e3a
0xab...576f
02/12/20268:42:31 AMsell$22.67$0.018862.570.0021451,201.82
0x0EF...2e3a
0x53...9e98
02/12/20268:34:10 AMbuy$75.15$0.018858.550.0021463,985.42
0x0EF...2e3a
0x0a...5ee6
02/12/20268:34:09 AMbuy$32.43$0.018643.690.0021211,739.49
0x44e...C734
0xab...806a
02/12/20267:46:47 AMsell$24.32$0.018532.760.0021071,311.87
0x0EF...2e3a
0x68...5f32
02/12/20267:40:18 AMbuy$35.28$0.0186440.0021171,892.72
0x0EF...2e3a
0x09...fc3d
02/12/20267:40:15 AMbuy$30.09$0.018513.410.0021021,625.45
0x0EF...2e3a
0x2e...ed8d
02/12/20266:41:02 AMsell$15.75$0.018411.780.002086855.2
0x0EF...2e3a
0x44...740d
02/12/20266:25:52 AMsell$20.47$0.018482.320.0020951,107.71
0x0EF...2e3a
0x40...4a61
02/12/20266:16:18 AMsell$15.19$0.018491.720.002103821.83
0x0EF...2e3a
0xbc...5477