- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 480,745.45
- Pooled WAVAX:
- $980.2
ALVA/WAVAX price stats on Avalanche
As of November 17, 2025, the current price of ALVA token on DEX Joe Trader is $0.03055. ALVA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,420.30. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $94,727.88. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $29,690.09. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $29,690.09.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $6,420.30 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002017, captured at 4:26 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03055 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:03:15 PM | buy | $197.67 | $0.03055 | 13.05 | 0.002017 | 6,468.57 | 0xb8...3f94 | |
| 11/17/2025 | 3:48:39 PM | sell | $23.9 | $0.03034 | 1.56 | 0.001982 | 787.66 | 0xdf...1554 | |
| 11/17/2025 | 3:24:58 PM | sell | $0.2078 | $0.03045 | 0.01355 | 0.001985 | 6.82 | 0x5d...8319 | |
| 11/17/2025 | 3:18:58 PM | buy | $311.61 | $0.02984 | 20.41 | 0.001955 | 10,441.87 | 0xbd...8499 | |
| 11/17/2025 | 3:18:00 PM | buy | $7.48 | $0.02923 | 0.4895 | 0.001913 | 255.85 | 0x21...94fa | |
| 11/17/2025 | 3:17:44 PM | sell | $238.24 | $0.02971 | 15.48 | 0.001932 | 8,017.13 | 0x40...6371 | |
| 11/17/2025 | 3:17:28 PM | buy | $216.38 | $0.02982 | 14.12 | 0.001946 | 7,255.6 | 0xd5...b512 | |
| 11/17/2025 | 3:17:27 PM | sell | $289.5 | $0.02979 | 18.89 | 0.001944 | 9,716.95 | 0x21...7b3c | |
| 11/17/2025 | 3:17:14 PM | buy | $239.01 | $0.03007 | 15.6 | 0.001963 | 7,946.5 | 0x46...0d1c | |
| 11/17/2025 | 3:17:12 PM | sell | $286.53 | $0.02999 | 18.7 | 0.001957 | 9,552.28 | 0x2a...6960 | |
| 11/17/2025 | 3:15:04 PM | sell | $296.63 | $0.03121 | 19.34 | 0.002036 | 9,501.63 | 0x83...250e | |
| 11/17/2025 | 2:19:22 PM | sell | $29.28 | $0.03184 | 1.91 | 0.00208 | 919.58 | 0xa8...2cc0 | |
| 11/17/2025 | 2:19:21 PM | buy | $264.08 | $0.03154 | 17.25 | 0.00206 | 8,372.42 | 0x30...5bbf | |
| 11/17/2025 | 1:55:21 PM | buy | $28.05 | $0.03058 | 1.85 | 0.002021 | 917.39 | 0x1e...5603 | |
| 11/17/2025 | 11:08:35 AM | buy | $13.57 | $0.03147 | 0.8694 | 0.002015 | 431.32 | 0x4f...d296 | |
| 11/17/2025 | 10:01:49 AM | sell | $188.52 | $0.03182 | 12 | 0.002026 | 5,924.58 | 0x5a...cacd | |
| 11/17/2025 | 10:01:38 AM | sell | $112.25 | $0.03244 | 7.14 | 0.002066 | 3,459.42 | 0x20...2c75 | |
| 11/17/2025 | 9:37:40 AM | buy | $185.99 | $0.03248 | 11.84 | 0.002069 | 5,724.84 | 0x17...c565 | |
| 11/17/2025 | 8:35:10 AM | sell | $6.15 | $0.03169 | 0.3947 | 0.002033 | 194.16 | 0x2c...4d39 | |
| 11/17/2025 | 7:33:15 AM | buy | $65.74 | $0.03188 | 4.2 | 0.002037 | 2,061.71 | 0x2d...a343 |