- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 425,095.63
- Pooled WAVAX:
- $1,189.85
ALVA/WAVAX price stats on Avalanche
As of December 25, 2025, the current price of ALVA token on DEX Joe Trader is $0.03403. ALVA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $11,183.90. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $157,459.41. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $28,867.76. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $28,867.76.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 356 in the last 24 hours, 183 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $11,183.90 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002805, captured at 5:21 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.03403 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:21:20 AM | buy | $8.65 | $0.03403 | 0.7132 | 0.002805 | 254.19 | 0xa1...290f | |
| 12/25/2025 | 5:21:14 AM | buy | $3.36 | $0.034 | 0.2771 | 0.002803 | 98.85 | 0x59...e7f5 | |
| 12/25/2025 | 5:21:03 AM | buy | $6.67 | $0.03398 | 0.5506 | 0.002801 | 196.55 | 0x6b...5b28 | |
| 12/25/2025 | 5:20:59 AM | buy | $35.19 | $0.03388 | 2.9 | 0.002793 | 1,038.5 | 0x27...2a97 | |
| 12/25/2025 | 5:16:17 AM | sell | $28.77 | $0.03366 | 2.37 | 0.002775 | 854.79 | 0xe0...d976 | |
| 12/25/2025 | 5:16:16 AM | sell | $30.37 | $0.0338 | 2.5 | 0.002786 | 898.39 | 0x41...6b71 | |
| 12/25/2025 | 5:16:07 AM | sell | $23.07 | $0.03393 | 1.9 | 0.002797 | 679.93 | 0xa2...e97d | |
| 12/25/2025 | 5:15:59 AM | sell | $32.81 | $0.03406 | 2.7 | 0.002808 | 963.2 | 0x7b...1f67 | |
| 12/25/2025 | 5:05:20 AM | buy | $17.37 | $0.0343 | 1.43 | 0.002828 | 506.52 | 0x36...5a47 | |
| 12/25/2025 | 5:05:19 AM | buy | $13.28 | $0.03423 | 1.09 | 0.002822 | 388 | 0x19...0925 | |
| 12/25/2025 | 5:05:18 AM | buy | $7.76 | $0.03418 | 0.6398 | 0.002817 | 227.04 | 0xf1...be3c | |
| 12/25/2025 | 5:05:17 AM | buy | $3.36 | $0.03415 | 0.2773 | 0.002815 | 98.5 | 0x66...b263 | |
| 12/25/2025 | 5:05:16 AM | buy | $3.39 | $0.03414 | 0.2801 | 0.002814 | 99.53 | 0xd4...50dc | |
| 12/25/2025 | 5:02:52 AM | buy | $4.3 | $0.03412 | 0.3552 | 0.002812 | 126.28 | 0x9a...8a58 | |
| 12/25/2025 | 5:02:36 AM | buy | $1.64 | $0.0341 | 0.1353 | 0.002811 | 48.12 | 0xf8...30a5 | |
| 12/25/2025 | 5:02:07 AM | buy | $17.89 | $0.03406 | 1.47 | 0.002808 | 525.35 | 0xf8...aa45 | |
| 12/25/2025 | 5:02:00 AM | buy | $1.88 | $0.03401 | 0.1556 | 0.002804 | 55.51 | 0x07...3323 | |
| 12/25/2025 | 5:01:59 AM | buy | $3.78 | $0.034 | 0.3124 | 0.002803 | 111.45 | 0x87...ea86 | |
| 12/25/2025 | 5:01:58 AM | buy | $7.68 | $0.03397 | 0.6331 | 0.0028 | 226.07 | 0xa4...ecc3 | |
| 12/25/2025 | 5:01:52 AM | buy | $3.94 | $0.03394 | 0.325 | 0.002798 | 116.16 | 0x52...7f37 |