- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 56,363.35
- Pooled WAVAX:
- $86.41
ALVA/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of ALVA token on DEX Joe Trader is $0.01342. ALVA price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $243.87. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $99,753.74. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,551.03. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,551.03.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $243.87 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.001496, captured at 5:30 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.01342 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:51:23 AM | buy | $20.96 | $0.01342 | 2.33 | 0.001496 | 1,561.61 | 0x9b...9d4c | |
| 05/31/2026 | 8:49:39 AM | sell | $27.84 | $0.01348 | 3.09 | 0.0015 | 2,065.61 | 0xd7...3b10 | |
| 05/30/2026 | 6:45:34 PM | buy | $10.1 | $0.01388 | 1.12 | 0.001545 | 727.59 | 0x84...07e9 | |
| 05/30/2026 | 6:38:18 PM | buy | $60.75 | $0.01365 | 6.76 | 0.00152 | 4,814.43 | 0xe5...bda2 | |
| 05/30/2026 | 6:38:17 PM | sell | $91.41 | $0.01304 | 10.18 | 0.001453 | 7,005.54 | 0x9a...ec72 | |
| 05/30/2026 | 9:24:28 AM | buy | $14.49 | $0.01441 | 1.62 | 0.001619 | 1,006 | 0x7c...c45c | |
| 05/30/2026 | 9:24:27 AM | sell | $18.29 | $0.01439 | 2.05 | 0.001617 | 1,270.61 | 0x26...8867 | |
| 05/30/2026 | 5:05:35 AM | sell | $4.8 | $0.01486 | 0.5379 | 0.001665 | 322.95 | 0x98...ebbc | |
| 05/30/2026 | 4:55:25 AM | sell | $4.59 | $0.01496 | 0.5178 | 0.001685 | 307.27 | 0xe4...f255 | |
| 05/30/2026 | 4:55:19 AM | sell | $3.24 | $0.01511 | 0.3654 | 0.001701 | 214.76 | 0x55...3116 | |
| 05/30/2026 | 4:54:54 AM | buy | $5.91 | $0.01515 | 0.6657 | 0.001706 | 390.13 | 0x84...52a8 | |
| 05/30/2026 | 4:54:32 AM | buy | $12.98 | $0.0148 | 1.46 | 0.001666 | 876.65 | 0xff...676e | |
| 05/30/2026 | 4:53:40 AM | sell | $19.5 | $0.01483 | 2.19 | 0.00167 | 1,315.21 | 0xf2...b658 | |
| 05/30/2026 | 4:29:23 AM | buy | $11.95 | $0.01503 | 1.34 | 0.001696 | 795.4 | 0x49...94a4 | |
| 05/30/2026 | 4:29:10 AM | buy | $1.32 | $0.01478 | 0.1496 | 0.001668 | 89.68 | 0x96...3321 | |
| 05/30/2026 | 3:55:33 AM | sell | $4.58 | $0.01492 | 0.5117 | 0.001665 | 307.27 | 0x29...2d8d | |
| 05/30/2026 | 3:55:26 AM | sell | $3.23 | $0.01507 | 0.3611 | 0.001681 | 214.76 | 0x19...0922 | |
| 05/30/2026 | 3:54:18 AM | buy | $8.62 | $0.01506 | 0.962 | 0.00168 | 572.48 | 0xea...ff51 | |
| 05/30/2026 | 3:51:57 AM | sell | $4.53 | $0.01489 | 0.5056 | 0.001662 | 304.23 | 0x9e...2b82 | |
| 05/30/2026 | 3:51:52 AM | sell | $3.23 | $0.01504 | 0.3603 | 0.001678 | 214.76 | 0xeb...6426 |