- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 490,043.35
- Pooled WAVAX:
- $981.21
ALVA/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of ALVA token on DEX Joe Trader is $0.02807. ALVA price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $9,241.28. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $106,229.25. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $27,252.04. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $27,252.04.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 407 in the last 24 hours, 163 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $9,241.28 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.002022, captured at 4:43 AM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02807 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:26:29 AM | sell | $175.12 | $0.02807 | 12.61 | 0.002022 | 6,236.69 | 0xc8...19cb | |
| 11/25/2025 | 1:25:20 AM | buy | $17.11 | $0.02857 | 1.23 | 0.002057 | 598.76 | 0x37...5315 | |
| 11/25/2025 | 1:25:15 AM | buy | $17.11 | $0.0285 | 1.23 | 0.002052 | 600.25 | 0x6c...e15a | |
| 11/25/2025 | 1:03:35 AM | sell | $17.03 | $0.02834 | 1.22 | 0.00204 | 601.16 | 0x3d...0c24 | |
| 11/25/2025 | 12:52:12 AM | sell | $18.32 | $0.02841 | 1.31 | 0.002045 | 644.81 | 0xbd...59e2 | |
| 11/25/2025 | 12:50:22 AM | sell | $17.83 | $0.02848 | 1.28 | 0.002051 | 625.84 | 0xa1...4fb5 | |
| 11/25/2025 | 12:30:33 AM | sell | $17.44 | $0.02856 | 1.25 | 0.002056 | 610.59 | 0x3f...d3f4 | |
| 11/25/2025 | 12:19:58 AM | buy | $5.61 | $0.02873 | 0.4042 | 0.002068 | 195.42 | 0x47...e605 | |
| 11/25/2025 | 12:19:59 AM | buy | $5.61 | $0.02875 | 0.4042 | 0.00207 | 195.26 | 0x56...46ce | |
| 11/25/2025 | 12:19:57 AM | buy | $5.61 | $0.02871 | 0.4042 | 0.002067 | 195.58 | 0x31...dccc | |
| 11/25/2025 | 12:19:31 AM | buy | $14.74 | $0.02867 | 1.06 | 0.002064 | 514.2 | 0x74...18f2 | |
| 11/25/2025 | 12:10:43 AM | sell | $19.84 | $0.0285 | 1.42 | 0.002052 | 695.92 | 0x0c...4ec8 | |
| 11/24/2025 | 11:58:05 PM | sell | $17.32 | $0.02859 | 1.24 | 0.002057 | 605.91 | 0xb9...2335 | |
| 11/24/2025 | 11:51:05 PM | sell | $16.73 | $0.02866 | 1.2 | 0.002063 | 584 | 0x5d...f712 | |
| 11/24/2025 | 11:38:47 PM | buy | $13.88 | $0.02884 | 0.9993 | 0.002075 | 481.39 | 0x1f...d410 | |
| 11/24/2025 | 11:16:08 PM | sell | $17.46 | $0.02867 | 1.25 | 0.002064 | 608.85 | 0x2c...b75c | |
| 11/24/2025 | 10:30:36 PM | buy | $27.49 | $0.02896 | 1.96 | 0.002074 | 949.14 | 0x65...eabe | |
| 11/24/2025 | 10:16:45 PM | sell | $20.53 | $0.02882 | 1.46 | 0.002061 | 712.52 | 0x4a...adb1 | |
| 11/24/2025 | 10:15:00 PM | sell | $7.38 | $0.02888 | 0.5281 | 0.002065 | 255.67 | 0x4f...bb4f | |
| 11/24/2025 | 10:12:12 PM | sell | $20.82 | $0.02894 | 1.48 | 0.002069 | 719.64 | 0xda...d214 |