WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.01703
Price
0.001883 WAVAX
TVL
$18,141.62
MKT CAP
$97.6K
5m
0%
1h
-0.85%
4h
-0.85%
24h
4.76%
Share
TXNS
86
Buys
60
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
532,413.94
Pooled WAVAX:
$1,002.97

ALVA/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of ALVA token on DEX Joe Trader is $0.01703. ALVA price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,222.37. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $97,649.56. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $18,141.63. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $18,141.63.

The total transactions of ALVA/WAVAX is 86 in the last 24 hours, 60 of which are buy transactions, and 26 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,222.37 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.001883, captured at 10:39 PM UTC.

The price of converting 1 ALVA to USD is $0.01703 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/202610:10:06 PMsell$23.63$0.017032.610.0018831,388.09
0x044...8bC8
0xee...4d8b
02/08/202610:07:18 PMbuy$21$0.017172.310.0018941,223.05
0x8D9...B1fa
0x9e...3983
02/08/20264:59:47 PMbuy$79.14$0.016938.750.0018744,673.41
0x739...8E17
0x0d...9d7b
02/08/20262:42:47 PMsell$6.07$0.017060.65730.001847355.75
0x0EF...2e3a
0x19...692d
02/08/20262:42:15 PMsell$8.48$0.017170.9180.001858494.02
0x0EF...2e3a
0xb0...9821
02/08/20262:42:19 PMsell$4.93$0.017090.5340.00185288.66
0x0EF...2e3a
0x97...4277
02/08/20262:42:18 PMsell$4.94$0.017110.53460.001852288.66
0x0EF...2e3a
0x69...c088
02/08/20262:42:17 PMsell$8.46$0.017130.91630.001854494.02
0x0EF...2e3a
0x23...1e37
02/08/20262:42:14 PMsell$10.26$0.01721.110.001862596.84
0x0EF...2e3a
0xfd...2539
02/08/20262:42:13 PMsell$10.29$0.017241.110.001866596.84
0x0EF...2e3a
0xd8...0ade
02/08/20262:42:12 PMsell$9.91$0.017281.070.00187573.55
0x0EF...2e3a
0x29...d38e
02/08/20262:42:11 PMsell$7.97$0.017310.86340.001873460.78
0x0EF...2e3a
0x30...486b
02/08/20262:42:09 PMsell$5.7$0.017370.61760.001879328.53
0x0EF...2e3a
0x12...a792
02/08/20262:42:10 PMsell$7.99$0.017340.86490.001877460.78
0x0EF...2e3a
0x31...8f3b
02/08/20262:41:04 PMsell$18.53$0.0174320.0018841,062.91
0x0EF...2e3a
0x3c...c7ae
02/08/20262:39:56 PMsell$44.68$0.017534.830.0018972,547.89
0x0EF...2e3a
0x33...6724
02/08/20262:39:52 PMbuy$117.76$0.017512.740.0018946,728.08
0xB61...1FdF
0x2a...61ea
02/08/20262:24:23 PMbuy$2.63$0.017260.28550.001869152.74
0x0EF...2e3a
0xb9...b2dc
02/08/20262:24:16 PMbuy$4.25$0.017240.46040.001866246.64
0x0EF...2e3a
0xce...797b
02/08/20262:24:21 PMbuy$3.81$0.017250.41270.001868220.87
0x0EF...2e3a
0x9a...452e