WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002933
Price
0.0003253 WAVAX
TVL
$942.41
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
84
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
160,631.5
Pooled WAVAX:
$52.26

ALVA/WAVAX price stats on Avalanche

As of October 28, 2026, the current price of ALVA token on DEX Joe Trader is $0.002933. ALVA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.88. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $31,539.42. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $942.41. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $942.41.

The total transactions of ALVA/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ALVA/WAVAX pool has a trading volume of $83.88 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003253, captured at 6:31 AM UTC.

The price of converting 1 ALVA to USD is $0.002933 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/28/20263:00:19 AMsell$28.79$0.0029333.190.00032539,276.94
0xbb6...6E47
0x1a...9386
10/28/20263:00:17 AMbuy$22.25$0.0029332.460.00032537,030.12
0x726...fb4A
0xf1...4b89
10/27/20263:00:23 AMsell$10.47$0.0030091.180.0003413,480.43
0x920...74F9
0xa3...a511
10/27/20263:00:21 AMbuy$22.35$0.002952.530.00033447,576.51
0x6c6...0f13
0x96...da49
10/26/202611:34:30 PMsell$10.15$0.0028931.130.00032393,510.19
0xbb6...6E47
0x79...6de7
10/26/20269:25:11 PMsell$10.48$0.0030011.180.00033843,493.93
0x920...74F9
0x88...ac48
10/26/20269:25:09 PMbuy$6.66$0.0030440.75170.00034332,189.83
0xd80...350B
0x90...f238
10/26/20269:24:58 PMbuy$6.66$0.002960.75150.00033372,251.93
0x8D9...B1fa
0xf4...f8c7
10/26/20269:24:35 PMbuy$6.66$0.0028760.75160.00032432,317.5
0xaf9...2D43
0x7f...c339
10/26/20269:24:18 PMsell$10.17$0.0028811.140.00032483,532.34
0xbb6...6E47
0x7c...06f5
10/26/20269:24:14 PMbuy$6.66$0.002920.75150.00032932,282.13
0xC11...c5eD
0x56...b6e3
10/26/20269:23:54 PMbuy$6.66$0.0028370.75150.00031992,348.91
0x05F...7b9E
0x64...2a0e
10/26/20264:34:37 PMsell$54.62$0.0027966.140.000314417,494.88
0x920...74F9
0x52...060f
10/26/20264:34:32 PMbuy$118.6$0.00352313.320.000395833,660.54
0xaf9...2D43
0x57...ef28
10/26/20264:34:34 PMsell$62.88$0.0035097.060.000394215,999.03
0xF5c...7eAD
0x65...6c7d
10/26/20263:00:33 AMsell$20.66$0.002882.340.00032677,172.48
0xbb6...6E47
0x66...c5b3
10/26/20263:00:31 AMbuy$22.45$0.0028862.540.00032747,777.29
0xfAc...F483
0x3d...a6f7
10/25/20263:00:17 AMsell$25.67$0.0027892.860.00031098,742.08
0x49a...d50E
0x2c...7648
10/25/20263:00:14 AMbuy$22.4$0.0027892.490.00031097,527.26
0x821...13c6
0xf0...f4e3
10/24/20262:40:52 PMsell$0.5348$0.0027710.060790.0003149193.01
0x61c...BF20
0x2b...8dfa