WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.003071
Price
0.0004008 WAVAX
TVL
$811.64
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0.95%
24h
7.53%
Share
TXNS
79
Buys
38
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
127,632.3
Pooled WAVAX:
$52.96

ALVA/WAVAX price stats on Avalanche

As of August 21, 2026, the current price of ALVA token on DEX Joe Trader is $0.003071. ALVA price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,065.19. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $28,490.97. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $811.64. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $811.64.

The total transactions of ALVA/WAVAX is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,065.19 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004008, captured at 11:36 PM UTC.

The price of converting 1 ALVA to USD is $0.003071 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/21/20269:21:43 PMbuy$14.96$0.0030711.950.00040084,871.4
0x49a...d50E
0x53...0919
08/21/20269:00:28 PMsell$2.41$0.0029460.31680.0003862820.41
0x94E...D94C
0xda...19d2
08/21/20269:00:15 PMsell$2.44$0.0029850.32040.000391819.36
0x94E...D94C
0xfb...9748
08/21/20268:52:40 PMsell$2.47$0.0030170.32470.0003959820.09
0x94E...D94C
0x17...e189
08/21/20268:34:06 PMsell$89.29$0.00304211.720.000399624,003.07
0xF5c...7eAD
0x62...e151
08/21/20268:34:04 PMbuy$98.24$0.00304212.90.000399626,857.14
0xd80...350B
0x2d...5044
08/21/20263:40:01 PMsell$2.33$0.0029140.30720.0003834801.27
0x94E...D94C
0x2c...e4c7
08/21/20263:39:55 PMsell$2.36$0.0029490.31070.000388800.64
0x94E...D94C
0x8b...0775
08/21/20263:13:44 PMsell$10.19$0.0030661.330.00040053,325.71
0xaE6...688E
0x26...4d11
08/21/20263:13:32 PMsell$16.48$0.0032742.150.00042785,035.99
0x49a...d50E
0x84...cd1f
08/21/20263:13:31 PMbuy$20.43$0.0032612.670.00042616,265.69
0xBbF...6C52
0x4b...c411
08/21/20263:13:03 PMsell$16.18$0.0032072.110.00041945,045.66
0x49a...d50E
0x31...ae08
08/21/20263:13:02 PMbuy$20.41$0.0031922.670.00041756,396.07
0xf17...9e7A
0xa0...7516
08/21/20261:03:06 PMbuy$9.93$0.0029151.310.00038693,408.14
0xaE6...688E
0xbf...905a
08/21/202612:47:36 PMsell$2.23$0.0028520.29480.000377782.17
0x94E...D94C
0x20...3c62
08/21/202612:40:03 PMsell$2.32$0.0028770.30770.0003815806.64
0x94E...D94C
0x27...cbc9
08/21/202612:35:12 PMsell$6.46$0.002890.86140.0003852,384.38
0x43b...E05A
0x90...f09c
08/21/202612:35:14 PMbuy$14.67$0.0027881.950.00037135,261.89
0xaE6...688E
0x52...74ed
08/21/202612:34:47 PMsell$2.11$0.0027690.28210.0003697763.02
0x94E...D94C
0xac...f80c
08/21/202612:34:42 PMsell$2.18$0.0028010.29110.0003739778.38
0x94E...D94C
0x2e...e5a0