WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002859
Price
0.0004339 WAVAX
TVL
$679.02
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-16.05%
Share
TXNS
104
Buys
36
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
119,021.65
Pooled WAVAX:
$51.52

ALVA/WAVAX price stats on Avalanche

As of July 19, 2026, the current price of ALVA token on DEX Joe Trader is $0.002859. ALVA price is down -16.05% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,360.13. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $24,267.54. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $679.02. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $679.02.

The total transactions of ALVA/WAVAX is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

ALVA/WAVAX pool has a trading volume of $1,360.13 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0004339, captured at 9:00 AM UTC.

The price of converting 1 ALVA to USD is $0.002859 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/19/202612:04:12 AMsell$1.85$0.0028590.28070.0004339647.02
0x94E...D94C
0xe2...0324
07/18/202611:39:38 PMbuy$19.79$0.0028830.00043767,272.24
0x94E...D94C
0x92...b407
07/18/202611:39:34 PMsell$21.79$0.0025563.310.00038838,005.93
0x497...A452
0x6e...12af
07/18/202611:33:42 PMbuy$0.2059$0.0029220.031280.00044470.44
0x644...C00f
0x02...ab8c
07/18/202611:33:39 PMsell$1.89$0.0029190.28730.0004435647.94
0x94E...D94C
0x00...dc34
07/18/202611:33:32 PMsell$1.91$0.0029520.29030.0004484647.48
0x94E...D94C
0x41...8c99
07/18/202611:32:36 PMsell$34.08$0.0029775.170.000452310,452.54
0xB9B...f7ef
0x77...5401
07/18/202611:26:45 PMsell$2.33$0.0036040.35450.0005474647.63
0x94E...D94C
0x7e...b36e
07/18/202611:26:40 PMsell$2.37$0.0036480.3610.0005542651.46
0x94E...D94C
0x75...2bd8
07/18/202611:26:38 PMsell$69.79$0.00368210.60.000559416,088.05
0xF5c...7eAD
0x18...c4fd
07/18/202611:26:33 PMsell$3.36$0.0051610.51070.0007841651.33
0x94E...D94C
0x92...c053
07/18/202611:23:08 PMsell$5.86$0.0052630.89130.00081,114.12
0x82a...A3A8
0x70...0635
07/18/202611:21:34 PMbuy$6.53$0.0052950.99260.00080481,233.46
0x89A...8918
0x89...2649
07/18/202611:21:36 PMsell$0.3129$0.0053340.047560.000810858.66
0x644...C00f
0x0c...13ae
07/18/202611:21:04 PMbuy$7.98$0.0051381.210.00078091,554
0x6AE...9f31
0x9b...321a
07/18/202611:21:04 PMsell$0.3817$0.0051940.058010.000789473.48
0xAeE...d11e
0xcc...dcf5
07/18/202611:20:50 PMsell$0.4534$0.0050240.068910.000763690.25
0xD0D...d0F1
0x40...2e43
07/18/202611:20:50 PMbuy$7.98$0.0049691.210.00075531,606.75
0x360...A15F
0x55...b627
07/18/202611:20:36 PMbuy$7.98$0.0047941.210.00072861,665.67
0xbF1...9Cf4
0xae...fe65
07/18/202611:20:20 PMbuy$7.98$0.0046211.210.00070231,728.17
0x044...8bC8
0x0a...f94a