WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.002684
Price
0.0003231 WAVAX
TVL
$852.24
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
18
Buys
9
Sells
9
Volume
375
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
166,212
Pooled WAVAX:
$51.29

ALVA/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of ALVA token on DEX Joe Trader is $0.002684. ALVA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $374.64. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $28,790.56. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $852.24. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $852.24.

The total transactions of ALVA/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

ALVA/WAVAX pool has a trading volume of $374.64 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003231, captured at 1:30 PM UTC.

The price of converting 1 ALVA to USD is $0.002684 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20263:00:22 AMbuy$22.41$0.0026932.690.00032428,322.23
0xB61...1FdF
0x03...1a44
11/06/20263:00:24 AMsell$21.31$0.0026842.560.00032317,939.22
0xbb6...6E47
0x11...42e5
11/05/20266:13:47 PMbuy$22.65$0.0025262.750.00030719,451.31
0x94E...D94C
0xf2...5dbe
11/05/20266:13:45 PMsell$23.9$0.0022612.90.000274910,000
0xfAc...F483
0xaf...928c
11/05/20266:13:05 PMsell$10.12$0.0025981.220.00031553,896.04
0xbb6...6E47
0x3d...c4d0
11/05/20266:13:03 PMbuy$26.26$0.0026683.180.00032410,447.41
0x920...74F9
0x70...3f69
11/05/20266:13:00 PMbuy$10$0.0023031.210.00027974,341.77
0xbb6...6E47
0x90...e171
11/05/20266:12:58 PMsell$23.67$0.002242.870.00027210,000
0xBbF...6C52
0xa9...8742
11/05/20266:12:27 PMsell$24.12$0.0024122.930.000293110,000
0xb70...110f
0x06...92e8
11/05/20266:12:29 PMbuy$20$0.0024032.420.00029198,323.14
0xbb6...6E47
0x4b...80ef
11/05/20266:12:06 PMsell$10.49$0.0026211.270.00031854,003.76
0x920...74F9
0x8c...02bb
11/05/20266:11:59 PMsell$23.69$0.0026942.870.000327310,000
0xc42...c529
0x9f...8a90
11/05/20266:12:01 PMbuy$38.21$0.0026944.640.000327315,501.8
0xF5c...7eAD
0x88...5e2a
11/05/20266:11:26 PMbuy$14.41$0.0024341.750.00029635,919.27
0xbb6...6E47
0xb0...954d
11/05/20266:11:23 PMsell$24.81$0.0023443.010.000285310,000
0x6c6...0f13
0x25...d8b6
11/05/20261:27:26 PMbuy$9.94$0.0027291.140.00031533,643.45
0x920...74F9
0x47...bbd8
11/05/20263:00:32 AMsell$26.09$0.0027072.960.00030759,134.5
0x920...74F9
0xf7...cf5b
11/05/20263:00:30 AMbuy$22.48$0.0027072.550.00030757,764.21
0x5ad...6f02
0xd4...333f
11/05/202612:22:05 AMbuy$9.98$0.0026771.140.00030653,729.39
0x920...74F9
0x34...bb05
11/04/20266:09:52 PMbuy$9.96$0.0025911.120.0002933,847.25
0x920...74F9
0xff...994c