WhatToFarm
/
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.02732
Price
0.002141 WAVAX
TVL
$26,842.89
MKT CAP
$135.4K
5m
0%
1h
1.02%
4h
0.51%
24h
-27.18%
Share
TXNS
117
Buys
56
Sells
61
Volume
8K
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
492,022.45
Pooled WAVAX:
$1,051.75

ALVA/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of ALVA token on DEX Joe Trader is $0.02732. ALVA price is down -27.18% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,551.17. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $135,364.24. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,842.90. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,842.90.

The total transactions of ALVA/WAVAX is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

ALVA/WAVAX pool has a trading volume of $7,551.17 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.002141, captured at 12:05 AM UTC.

The price of converting 1 ALVA to USD is $0.02732 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/202611:32:40 PMbuy$14.92$0.027321.160.0021415460xbf...1877
01/19/202611:15:42 PMbuy$6.95$0.027050.54960.002138257.080x6e...a62b
01/19/20269:55:32 PMsell$164.88$0.0274812.90.002155,999.490xfa...ff7a
01/19/20269:54:23 PMbuy$290.29$0.0273922.710.00214310,598.260xdd...3ad7
01/19/20269:00:00 PMsell$6.22$0.026660.48740.002085233.660xf4...0804
01/19/20268:56:54 PMsell$10.58$0.026730.82790.002091395.840xde...9879
01/19/20268:56:55 PMsell$9.56$0.026690.74830.002088358.350x44...8cf3
01/19/20268:56:00 PMsell$10.7$0.026770.83750.002094399.80x37...6797
01/19/20268:44:55 PMsell$10.43$0.026810.81620.002098389.030x95...d919
01/19/20268:43:24 PMbuy$125.09$0.026829.780.0020984,663.650x7b...18b6
01/19/20268:43:25 PMsell$18.99$0.026871.480.002102706.760x7b...305f
01/19/20268:34:55 PMbuy$8.32$0.026550.6510.002077313.320x99...5fe8
01/19/20268:34:25 PMsell$180.63$0.0265114.130.0020746,812.790x5f...e272
01/19/20268:34:26 PMbuy$57.34$0.026424.480.0020672,170.230x5f...e4bd
01/19/20268:28:50 PMsell$28.02$0.026932.190.0021071,040.330x1e...a519
01/19/20268:28:49 PMbuy$57.2$0.027034.470.0021152,115.930xf8...265d
01/19/20268:16:09 PMsell$143.77$0.0270411.240.0021165,315.130x49...8a48
01/19/20268:15:06 PMbuy$16.7$0.027471.30.002149608.060xc4...f5d1
01/19/20268:15:05 PMbuy$16.53$0.02741.290.002144603.530x46...4490
01/19/20268:15:03 PMbuy$20.38$0.027241.590.002131748.090xa0...1ba7