WhatToFarm
/
Get started
12 Swap

Info about ALVA-WAVAX pair

Price USD
$0.00327
Price
0.0003209 WAVAX
TVL
$1,032.83
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-11.95%
Share
TXNS
13
Buys
7
Sells
6
Volume
214
Telegram price alerts
Pair:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALVA:
163,744.94
Pooled WAVAX:
$50.68

ALVA/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of ALVA token on DEX Joe Trader is $0.00327. ALVA price is down -11.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $214.20. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $34,409.68. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $1,032.84. The ALVA/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $1,032.84.

The total transactions of ALVA/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

ALVA/WAVAX pool has a trading volume of $214.20 in the last 24 hours.

The exchange rate of 1 ALVA to WAVAX is 0.0003209, captured at 11:45 AM UTC.

The price of converting 1 ALVA to USD is $0.00327 today.

ALVA-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20262:00:18 AMsell$20.62$0.003272.020.00032096,307.64
0xbb6...6E47
0xac...bfb9
10/09/20262:00:15 AMbuy$22.42$0.0032782.20.00032176,841.22
0x360...A15F
0x86...fad7
10/08/202610:37:06 PMbuy$11.22$0.003061.10.00030163,668.54
0xc89...43Aa
0xf0...d80c
10/08/20268:08:16 PMsell$20.57$0.0030992.020.00030536,638.73
0xbb6...6E47
0x6a...5755
10/08/20267:52:07 PMbuy$20.6$0.0030972.040.0003076,651.53
0xbb6...6E47
0x3c...e595
10/08/20267:52:03 PMsell$25.89$0.003112.560.00030848,324.19
0x49a...d50E
0x79...1910
10/08/20265:15:10 PMsell$13.66$0.0033221.360.0003334,112.53
0xbb6...6E47
0xa5...e397
10/08/20264:55:40 PMsell$10.23$0.0034811.020.00034842,940.71
0xbb6...6E47
0x30...70de
10/08/20262:55:55 PMbuy$10.01$0.0037180.94490.0003512,692.01
0x044...8bC8
0xb8...1f93
10/08/20262:55:19 PMbuy$5.99$0.0036120.56660.00034121,660.24
0xaf9...2D43
0xad...2e14
10/08/20265:43:02 AMbuy$9.94$0.0036190.9120.00033182,748.42
0x49a...d50E
0xf1...7dea
10/08/20262:00:18 AMsell$20.57$0.0037141.860.00033585,540.08
0xbb6...6E47
0x21...cbab
10/08/20262:00:16 AMbuy$22.4$0.0037242.020.00033676,014.75
0x82a...A3A8
0xf4...72ab
10/07/20269:54:10 PMbuy$9.93$0.0034880.9070.00031842,848.29
0x49a...d50E
0x11...c8ba
10/07/20264:22:12 PMsell$10.16$0.003590.89620.00031652,831.56
0xbb6...6E47
0xee...332a
10/07/20264:22:05 PMsell$81.59$0.0036647.190.00032327,023.87
0xb70...110f
0x42...9254
10/07/20264:22:07 PMbuy$92.87$0.0036648.180.00032330,014.31
0x94E...D94C
0x0f...ac53
10/07/20264:21:51 PMbuy$31.5$0.0035282.770.0003119,418.38
0xbb6...6E47
0xd7...63f9
10/07/20264:21:46 PMbuy$43.76$0.0031533.850.000277915,049.41
0xF5c...7eAD
0xbd...f2b5
10/07/20264:21:44 PMsell$83.94$0.0026667.40.000235127,023.87
0xc42...c529
0x9e...b454