- WhatToFarm
- Avalanche
- Joe Trader
- ALVA-WAVAX LPs
Info about ALVA-WAVAX pair
- Pooled ALVA:
- 495,504.15
- Pooled WAVAX:
- $958.12
ALVA/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of ALVA token on DEX Joe Trader is $0.02725. ALVA price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,608.12. ALVA token contract is 0xd18555A6C2FDa350069735419900478eec4Abd96 with a market cap $92,028.28. The liquidity pool contract is 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 with total value locked (TVL) of $26,499.70. The ALVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALVA/WAVAX now?
The current liquidity of ALVA/WAVAX with the contract address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 is $26,499.70.
How many transactions are there in the ALVA/WAVAX pool in the last 24 hours?
The total transactions of ALVA/WAVAX is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ALVA/WAVAX pool in the last 24 hours?
ALVA/WAVAX pool has a trading volume of $2,608.12 in the last 24 hours.
What is the exchange rate of 1 ALVA to WAVAX?
The exchange rate of 1 ALVA to WAVAX is 0.00197, captured at 11:37 PM UTC.
How much is 1 ALVA in dollars?
The price of converting 1 ALVA to USD is $0.02725 today.
ALVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:31:15 PM | sell | $294.03 | $0.02725 | 21.26 | 0.00197 | 10,789.05 | 0x24...30ef | |
| 11/20/2025 | 9:30:50 PM | buy | $195.57 | $0.02762 | 14.14 | 0.001997 | 7,080.42 | 0x7f...c26c | |
| 11/20/2025 | 7:59:48 PM | buy | $13.79 | $0.02707 | 1 | 0.001966 | 509.57 | 0x2b...1f46 | |
| 11/20/2025 | 7:12:35 PM | buy | $5.29 | $0.02668 | 0.3897 | 0.001963 | 198.49 | 0xc2...8b70 | |
| 11/20/2025 | 6:02:34 PM | sell | $4.36 | $0.02683 | 0.3173 | 0.001951 | 162.57 | 0xfa...451e | |
| 11/20/2025 | 6:02:32 PM | sell | $8.67 | $0.02686 | 0.6311 | 0.001953 | 323.01 | 0x10...ceca | |
| 11/20/2025 | 6:02:31 PM | sell | $8.68 | $0.02689 | 0.6319 | 0.001956 | 323.01 | 0xfa...bc3e | |
| 11/20/2025 | 5:44:52 PM | buy | $21.7 | $0.02695 | 1.58 | 0.001966 | 805.23 | 0xae...da99 | |
| 11/20/2025 | 5:38:14 PM | sell | $26.87 | $0.0269 | 1.95 | 0.001955 | 999.19 | 0xdb...0ae8 | |
| 11/20/2025 | 5:37:36 PM | buy | $27.11 | $0.02706 | 1.97 | 0.001966 | 1,001.99 | 0xea...a6e3 | |
| 11/20/2025 | 4:22:36 PM | buy | $6.13 | $0.02736 | 0.4397 | 0.001962 | 224.13 | 0x67...4145 | |
| 11/20/2025 | 4:08:08 PM | buy | $11.97 | $0.02754 | 0.8518 | 0.001959 | 434.74 | 0x07...fd8d | |
| 11/20/2025 | 4:07:30 PM | buy | $10.01 | $0.02761 | 0.7096 | 0.001956 | 362.74 | 0xce...80f9 | |
| 11/20/2025 | 3:44:17 PM | buy | $21.97 | $0.02799 | 1.53 | 0.001957 | 784.82 | 0x4d...334f | |
| 11/20/2025 | 3:44:19 PM | sell | $21.9 | $0.02783 | 1.53 | 0.001946 | 786.92 | 0x4c...18d6 | |
| 11/20/2025 | 3:44:11 PM | sell | $21.68 | $0.02783 | 1.51 | 0.001946 | 779.13 | 0x68...ccd4 | |
| 11/20/2025 | 3:43:11 PM | buy | $21.76 | $0.02799 | 1.52 | 0.001957 | 777.22 | 0xfa...5d36 | |
| 11/20/2025 | 3:24:03 PM | buy | $104.25 | $0.02774 | 7.29 | 0.001939 | 3,758.01 | 0x58...53e9 | |
| 11/20/2025 | 2:45:00 PM | sell | $302.26 | $0.02809 | 21.04 | 0.001956 | 10,758.38 | 0x3d...0041 | |
| 11/20/2025 | 11:40:04 AM | sell | $12.7 | $0.02845 | 0.8932 | 0.002001 | 446.39 | 0x3f...9941 |