- WhatToFarm
- Avalanche
- LFJ
- ALPHA.e-WAVAX LPs
Info about ALPHA.e-WAVAX pair
- Pooled ALPHA.e:
- 11,774.8
- Pooled WAVAX:
- $14.6
ALPHA.e/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of ALPHA.e token on DEX LFJ is $0.03142. ALPHA.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. ALPHA.e token contract is 0x2147EFFF675e4A4eE1C2f918d181cDBd7a8E208f with a market cap $34,055.88. The liquidity pool contract is 0xF723feEa2E376b7231cB250F7628fFfc3f2dbD10 with total value locked (TVL) of $740.44. The ALPHA.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ALPHA.e/WAVAX now?
The current liquidity of ALPHA.e/WAVAX with the contract address 0xF723feEa2E376b7231cB250F7628fFfc3f2dbD10 is $740.44.
How many transactions are there in the ALPHA.e/WAVAX pool in the last 24 hours?
The total transactions of ALPHA.e/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ALPHA.e/WAVAX pool in the last 24 hours?
ALPHA.e/WAVAX pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 ALPHA.e to WAVAX?
The exchange rate of 1 ALPHA.e to WAVAX is 0.001239, captured at 6:34 AM UTC.
How much is 1 ALPHA.e in dollars?
The price of converting 1 ALPHA.e to USD is $0.03142 today.
ALPHA.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:21:32 AM | sell | $0.9428 | $0.03142 | 0.03719 | 0.001239 | 30 | 0x2f...bf11 | |
| 05/07/2025 | 5:47:59 AM | sell | $0.1682 | $0.02462 | 0.008496 | 0.001243 | 6.83 | 0x51...5051 | |
| 05/07/2025 | 5:47:59 AM | buy | $0.1735 | $0.02477 | 0.008765 | 0.001251 | 7 | 0x51...5051 | |
| 05/07/2025 | 5:47:59 AM | sell | $0.004289 | $0.0246 | 0.0002166 | 0.001243 | 0.1742 | 0x51...5051 | |
| 05/06/2025 | 1:43:26 AM | sell | $0.1991 | $0.02447 | 0.01012 | 0.001243 | 8.13 | 0x75...3197 | |
| 05/06/2025 | 1:39:25 AM | buy | $0.2004 | $0.02462 | 0.01018 | 0.001251 | 8.13 | 0x92...46c3 | |
| 05/02/2025 | 6:46:43 PM | buy | $0.0724 | $0.02663 | 0.003397 | 0.00125 | 2.71 | 0x5e...c5b2 | |
| 05/01/2025 | 8:46:29 PM | sell | $59.4 | $0.02712 | 2.72 | 0.001246 | 1,850.54 | 0xff...c65a | |
| 05/01/2025 | 8:28:38 PM | buy | $0.1349 | $0.03845 | 0.006175 | 0.001759 | 3.5 | 0x88...3f8c | |
| 05/01/2025 | 2:19:02 PM | sell | $39.49 | $0.03726 | 1.85 | 0.001753 | 960 | 0x64...7308 | |
| 05/01/2025 | 2:12:45 PM | buy | $95.75 | $0.04562 | 4.51 | 0.002149 | 2,734.17 | 0xff...ebb2 | |
| 05/01/2025 | 2:06:16 PM | buy | $2.12 | $0.02663 | 0.1 | 0.001255 | 79.67 | 0xcb...ffac | |
| 05/01/2025 | 12:21:27 PM | buy | $0.4993 | $0.02673 | 0.02324 | 0.001244 | 18.67 | 0xc6...1be0 | |
| 05/01/2025 | 12:21:26 PM | sell | $13.96 | $0.02772 | 0.65 | 0.00129 | 503.77 | 0x92...1385 | |
| 05/01/2025 | 4:34:06 AM | buy | $0.2369 | $0.02831 | 0.01134 | 0.001355 | 8.36 | 0xe8...8b60 | |
| 04/27/2025 | 9:44:39 AM | buy | $0.2234 | $0.03027 | 0.009985 | 0.001353 | 7.37 | 0xb8...e799 | |
| 04/27/2025 | 5:48:11 AM | buy | $0.1327 | $0.02989 | 0.006 | 0.001351 | 4.43 | 0xfb...babd | |
| 04/24/2025 | 8:47:19 AM | buy | $0.5197 | $0.0293 | 0.02392 | 0.001349 | 17.73 | 0x82...85be | |
| 04/24/2025 | 8:47:18 AM | sell | $12.06 | $0.03015 | 0.5552 | 0.001388 | 400 | 0x34...c134 | |
| 04/23/2025 | 8:39:56 PM | sell | $1.9 | $0.03239 | 0.08525 | 0.001446 | 58.93 | 0x13...7539 |