WhatToFarm
/
Get started
12 Swap

Info about ALOT-WAVAX pair

Price USD
$0.04145
Price
0.004472 WAVAX
TVL
$229,101.7
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.15%
24h
-0.42%
Share
TXNS
48
Buys
30
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALOT:
2.77M
Pooled WAVAX:
$12,357.79

ALOT/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of ALOT token on DEX Joe Trader is $0.04145. ALOT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,385.07. ALOT token contract is 0x093783055F9047C2BfF99c4e414501F8A147bC69 with a market cap $4,145,961.58. The liquidity pool contract is 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 with total value locked (TVL) of $229,101.70. The ALOT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALOT/WAVAX with the contract address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 is $229,101.70.

The total transactions of ALOT/WAVAX is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.

ALOT/WAVAX pool has a trading volume of $2,385.07 in the last 24 hours.

The exchange rate of 1 ALOT to WAVAX is 0.004472, captured at 7:05 AM UTC.

The price of converting 1 ALOT to USD is $0.04145 today.

ALOT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20266:11:38 AMbuy$3.64$0.041450.39360.00447288.02
0x821...43c8
0x7c...bc07
04/19/20266:11:35 AMbuy$3.66$0.041450.39580.00447288.5
0x6f1...C2b3
0xd9...a29d
04/19/20264:47:44 AMbuy$3.83$0.041520.41310.00447292.39
0x04B...609E
0xbf...cb81
04/18/20267:17:37 PMsell$0.01634$0.041710.0017410.0044450.3918
0x319...1482
0x43...59f2
04/18/20266:39:57 PMsell$0.1854$0.041470.019870.0044454.47
0xD31...644b
0x98...f9a3
04/18/20266:39:54 PMbuy$499.55$0.0415453.540.00445212,025.48
0xe23...d33C
0x38...90c9
04/18/20266:39:56 PMsell$0.2648$0.041470.028390.0044456.38
0x2d1...2bFF
0x84...8842
04/18/20266:37:56 PMbuy$4.14$0.041410.44330.004433100
0x004...c15B
0xec...418d
04/18/20266:34:35 PMbuy$4.28$0.041480.45740.004432103.2
0x004...c15B
0x4f...8220
04/18/20266:34:29 PMbuy$3.71$0.041480.39660.00443289.49
0x0Ed...3fBF
0xf1...4f52
04/18/20266:34:23 PMbuy$4.19$0.041470.4480.004432101.08
0x004...c15B
0x73...b571
04/18/20265:19:42 PMbuy$3.92$0.041620.41830.00443194.39
0xfed...adAE
0xc0...11a8
04/18/20265:17:19 PMbuy$3.82$0.041580.40790.00443192.04
0xfed...adAE
0x9e...9ff7
04/18/20261:45:35 PMsell$0.03239$0.041260.0034570.0044040.7849
0x319...1482
0x07...fbb9
04/18/20261:45:32 PMsell$0.006649$0.041260.00070970.0044040.1611
0x000...4b1f
0xaf...9757
04/18/20261:45:32 PMsell$0.05872$0.041260.0062670.0044041.42
0x977...ABaa
0x32...78f9
04/18/20261:45:33 PMsell$0.03998$0.041260.0042680.0044040.9689
0x319...1482
0xc6...13df
04/18/20261:45:28 PMbuy$132.01$0.0414314.090.0044223,186.34
0x9CD...3d76
0x18...e7d1
04/18/20261:45:28 PMbuy$52$0.041495.550.0044291,253.17
0x9CD...3d76
0x18...e7d1
04/18/20261:45:28 PMbuy$4$0.041510.42690.00443196.34
0x9CD...3d76
0x18...e7d1