WhatToFarm
/
Get started
12 Swap

Info about ALOT-WAVAX pair

Price USD
$0.04066
Price
0.004406 WAVAX
TVL
$226,105.38
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.52%
24h
0.21%
Share
TXNS
71
Buys
29
Sells
42
Volume
5K
Telegram price alerts
Pair:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ALOT:
2.79M
Pooled WAVAX:
$12,251.35

ALOT/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of ALOT token on DEX Joe Trader is $0.04066. ALOT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,332.58. ALOT token contract is 0x093783055F9047C2BfF99c4e414501F8A147bC69 with a market cap $4,066,604.39. The liquidity pool contract is 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 with total value locked (TVL) of $226,105.38. The ALOT/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ALOT/WAVAX with the contract address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 is $226,105.38.

The total transactions of ALOT/WAVAX is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

ALOT/WAVAX pool has a trading volume of $5,332.58 in the last 24 hours.

The exchange rate of 1 ALOT to WAVAX is 0.004406, captured at 7:10 PM UTC.

The price of converting 1 ALOT to USD is $0.04066 today.

ALOT-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/20266:02:38 PMbuy$0.03242$0.040660.0035140.0044060.7973
0x319...1482
0x04...cbb4
03/09/20266:02:35 PMbuy$0.03732$0.040660.0040450.0044060.9179
0x319...1482
0x8a...b18d
03/09/20266:02:32 PMbuy$0.03852$0.040660.0041740.0044060.9472
0x977...ABaa
0x28...5517
03/09/20266:02:31 PMbuy$0.04665$0.040660.0050550.0044061.14
0x977...ABaa
0x1f...c071
03/09/20266:02:30 PMbuy$0.03976$0.040660.0043080.0044060.9776
0x977...ABaa
0x35...2c2d
03/09/20263:57:09 PMbuy$0.1904$0.040850.020540.0044064.66
0x74B...5a7d
0xcd...74bd
03/09/20263:57:08 PMsell$383.2$0.0408241.330.0044039,385.96
0x075...9A56
0x69...8447
03/09/20263:57:08 PMsell$107.61$0.0406511.60.0043842,647.32
0x075...9A56
0x69...8447
03/09/20262:40:20 PMbuy$0.009542$0.041290.0010270.0044450.231
0x977...ABaa
0xe9...fff7
03/09/20261:59:20 PMbuy$0.2346$0.041250.025280.0044455.68
0x977...ABaa
0x22...2553
03/09/20261:48:27 PMsell$47.15$0.041125.060.004421,146.49
0xc38...8288
0x47...86eb
03/09/20261:47:09 PMsell$78.83$0.041118.480.0044251,917.48
0x773...a129
0xba...ad39
03/09/20261:47:10 PMbuy$0.1318$0.041330.014190.0044483.18
0x74B...5a7d
0x15...5cd6
03/09/20261:47:05 PMsell$71.7$0.041157.710.004431,742.27
0xAd4...56df
0x0b...c236
03/09/20261:45:16 PMsell$106.4$0.041211.460.0044372,582.34
0xAd4...56df
0xe9...4ca6
03/09/20261:44:36 PMsell$119.48$0.0412512.870.0044462,896.22
0x396...aC48
0x70...c1f7
03/09/20261:43:58 PMsell$76.01$0.041238.210.0044541,843.46
0xa7B...4C78
0x85...1f12
03/09/20261:31:36 PMsell$34.03$0.041133.680.004458827.37
0xfb9...8665
0x7d...3af8
03/09/20261:31:20 PMsell$80.89$0.041128.770.0044631,967.07
0x791...9394
0x8a...7c49
03/09/20261:26:57 PMsell$84.78$0.041169.20.0044692,059.65
0x277...B170
0xb6...6476