- WhatToFarm
- Avalanche
- Joe Trader
- AKITAX-WAVAX LPs
Info about AKITAX-WAVAX pair
- Pooled AKITAX:
- 345.89M
- Pooled WAVAX:
- $298.4
AKITAX/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AKITAX token on DEX Joe Trader is $0.00003152. AKITAX price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $91.02. AKITAX token contract is 0xE06fba763C2104dB5027F57f6A5Be0a0D86308af with a market cap $290,737.05. The liquidity pool contract is 0x837d44CcDc79B578c45d54228048E18B202c0A46 with total value locked (TVL) of $21,766.76. The AKITAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AKITAX/WAVAX now?
The current liquidity of AKITAX/WAVAX with the contract address 0x837d44CcDc79B578c45d54228048E18B202c0A46 is $21,766.76.
How many transactions are there in the AKITAX/WAVAX pool in the last 24 hours?
The total transactions of AKITAX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AKITAX/WAVAX pool in the last 24 hours?
AKITAX/WAVAX pool has a trading volume of $91.02 in the last 24 hours.
What is the exchange rate of 1 AKITAX to WAVAX?
The exchange rate of 1 AKITAX to WAVAX is 0.0000008642, captured at 1:25 PM UTC.
How much is 1 AKITAX in dollars?
The price of converting 1 AKITAX to USD is $0.00003152 today.
AKITAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:37:09 PM | sell | $51.39 | $0.00003152 | 1.41 | 0.068642 | 1 630 513.50 | 0xea...9046 | |
| 2024.05.17 | 1:17:45 AM | buy | $39.62 | $0.00003002 | 1.15 | 0.068702 | 1 319 957.82 | 0x52...659b | |
| 2024.05.16 | 8:31:27 PM | buy | $106.91 | $0.00002979 | 3.11 | 0.068672 | 3 588 449.55 | 0x51...d149 | |
| 2024.05.16 | 8:31:27 PM | sell | $55.86 | $0.00002976 | 1.63 | 0.068664 | 1 876 916.39 | 0x8f...0418 | |
| 2024.05.16 | 8:31:27 PM | buy | $55.04 | $0.00002933 | 1.60 | 0.068537 | 1 876 916.39 | 0x7e...69ac | |
| 2024.05.16 | 8:22:12 PM | sell | $58.52 | $0.00002916 | 1.70 | 0.068489 | 2 006 573.12 | 0x49...7d15 | |
| 2024.05.16 | 7:51:16 PM | sell | $49.62 | $0.00002944 | 1.45 | 0.068579 | 1 685 472.37 | 0xca...4009 | |
| 2024.05.16 | 2:49:08 PM | sell | $14.97 | $0.00002948 | 0.44 | 0.068634 | 507 914.00 | 0x03...1e35 | |
| 2024.05.16 | 10:01:07 AM | sell | $78.89 | $0.00003036 | 2.26 | 0.068712 | 2 598 165.07 | 0x98...9487 | |
| 2024.05.16 | 5:56:55 AM | buy | $0.03 | $0.00003062 | 0.00 | 0.068831 | 1 132.43 | 0xb5...2e43 | |
| 2024.05.16 | 2:00:25 AM | sell | $22.28 | $0.00003055 | 0.64 | 0.068796 | 729 252.39 | 0x80...eee3 | |
| 2024.05.15 | 9:23:27 PM | sell | $1.22 | $0.00003042 | 0.04 | 0.068816 | 40 000.00 | 0x7d...0df1 | |
| 2024.05.15 | 1:36:08 PM | sell | $94.31 | $0.00003048 | 2.75 | 0.068898 | 3 093 878.51 | 0x86...90b5 | |
| 2024.05.15 | 12:47:12 PM | sell | $90.49 | $0.0000305 | 2.69 | 0.069058 | 2 967 412.62 | 0xcd...144b | |
| 2024.05.15 | 12:46:36 PM | sell | $21.60 | $0.00003083 | 0.64 | 0.069157 | 700 516.13 | 0x36...45e9 | |
| 2024.05.15 | 12:44:16 PM | sell | $2.89 | $0.00003085 | 0.09 | 0.069179 | 93 793.50 | 0x99...357a | |
| 2024.05.15 | 12:43:44 PM | sell | $3.62 | $0.00003087 | 0.11 | 0.069185 | 117 173.63 | 0x2d...54c2 | |
| 2024.05.15 | 12:43:11 PM | sell | $4.52 | $0.00003088 | 0.13 | 0.069192 | 146 354.64 | 0x2b...8148 | |
| 2024.05.15 | 12:42:38 PM | sell | $5.64 | $0.00003088 | 0.17 | 0.069201 | 182 758.10 | 0x91...b493 | |
| 2024.05.15 | 12:42:17 PM | sell | $7.05 | $0.0000309 | 0.21 | 0.069212 | 228 170.09 | 0x2c...a589 |