- WhatToFarm
- Avalanche
- Joe Trader
- DEP-WAVAX LPs
Info about DEP-WAVAX pair
- Pooled AKITA:
- 22.73B
- Pooled WAVAX:
- $195.22
AKITA/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of AKITA token on DEX Joe Trader is $0.0000002753. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $28,608.62. The liquidity pool contract is 0x5928f05fEab68E9981cE51018b815289fDCCCdA4 with total value locked (TVL) of $13,897.97. The AKITA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AKITA/WAVAX now?
The current liquidity of AKITA/WAVAX with the contract address 0x5928f05fEab68E9981cE51018b815289fDCCCdA4 is $13,897.97.
How many transactions are there in the AKITA/WAVAX pool in the last 24 hours?
The total transactions of AKITA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKITA/WAVAX pool in the last 24 hours?
AKITA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AKITA to WAVAX?
The exchange rate of 1 AKITA to WAVAX is 0.000000008615, captured at 7:20 AM UTC.
How much is 1 AKITA in dollars?
The price of converting 1 AKITA to USD is $0.0000002753 today.
DEP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 5:27:32 PM | buy | $0.02 | $0.062753 | 0.00 | 0.088615 | 58 037.21 | 0x7f...1217 | |
| 2024.04.29 | 6:30:20 PM | sell | $4.61 | $0.063 | 0.13 | 0.088569 | 15 354 761.43 | 0x5e...026a | |
| 2024.04.29 | 2:51:43 PM | sell | $61.94 | $0.063022 | 1.77 | 0.088653 | 204 975 640.11 | 0xc4...0a07 | |
| 2024.04.29 | 10:17:11 AM | buy | $59.86 | $0.06292 | 1.78 | 0.088705 | 204 975 640.11 | 0x17...0e18 | |
| 2024.04.28 | 11:33:51 PM | sell | $92.35 | $0.062951 | 2.72 | 0.088694 | 312 953 152.89 | 0x5e...748b | |
| 2024.04.28 | 11:33:51 PM | buy | $91.61 | $0.062927 | 2.70 | 0.088625 | 312 953 152.89 | 0x36...94d6 | |
| 2024.04.28 | 11:33:51 PM | buy | $47.10 | $0.062989 | 1.39 | 0.088807 | 157 582 066.50 | 0x01...b122 | |
| 2024.04.28 | 8:55:07 PM | buy | $29.66 | $0.062962 | 0.85 | 0.08847 | 100 145 407.14 | 0x0b...263d | |
| 2024.04.28 | 8:56:36 AM | sell | $194.46 | $0.063002 | 5.59 | 0.088626 | 647 758 858.89 | 0xd5...bda3 | |
| 2024.04.26 | 8:22:00 PM | buy | $196.87 | $0.063039 | 5.62 | 0.088676 | 647 758 858.89 | 0xd5...3b30 | |
| 2024.04.26 | 2:29:44 AM | sell | $21.06 | $0.062995 | 0.59 | 0.088407 | 70 304 187.26 | 0x8a...1906 | |
| 2024.04.25 | 9:38:53 PM | sell | $139.20 | $0.063106 | 3.85 | 0.088601 | 448 171 396.75 | 0xfa...c91c | |
| 2024.04.25 | 7:25:07 PM | buy | $1.51 | $0.06317 | 0.04 | 0.088823 | 4 747 068.40 | 0x91...10bf | |
| 2024.04.25 | 6:07:27 AM | sell | $94.15 | $0.063176 | 2.63 | 0.088885 | 296 477 768.49 | 0xb1...fe52 | |
| 2024.04.24 | 1:38:32 PM | buy | $101.93 | $0.063438 | 2.65 | 0.088938 | 296 477 768.49 | 0x36...3627 | |
| 2024.04.24 | 6:22:44 AM | sell | $124.96 | $0.063501 | 3.18 | 0.088909 | 356 878 721.57 | 0x9a...96fa | |
| 2024.04.23 | 8:31:40 PM | buy | $0.77 | $0.063483 | 0.02 | 0.089106 | 2 217 772.09 | 0x2d...71b1 | |
| 2024.04.23 | 3:41:11 PM | buy | $19.17 | $0.06355 | 0.49 | 0.089083 | 53 994 070.43 | 0x0f...dc58 | |
| 2024.04.23 | 11:19:15 AM | buy | $0.96 | $0.063466 | 0.03 | 0.08906 | 2 760 710.58 | 0x86...5156 | |
| 2024.04.21 | 5:04:59 AM | buy | $5.70 | $0.063452 | 0.15 | 0.089052 | 16 521 664.03 | 0xc2...ea19 |