- WhatToFarm
- Avalanche
- Joe Trader
- AIDUNC-WAVAX LPs
Info about AIDUNC-WAVAX pair
- Pooled AIDUNC:
- 28.91M
- Pooled WAVAX:
- $311.88
AIDUNC/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of AIDUNC token on DEX Joe Trader is $0.0004046. AIDUNC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $28,915.86. AIDUNC token contract is 0xF5c5Ba579285c22D3E958624e4e27060e54776D9 with a market cap $40,258.03. The liquidity pool contract is 0x6d19ED08f4656978f3E7Cc61F84a9f29b182Dd99 with total value locked (TVL) of $23,278.78. The AIDUNC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AIDUNC/WAVAX now?
The current liquidity of AIDUNC/WAVAX with the contract address 0x6d19ED08f4656978f3E7Cc61F84a9f29b182Dd99 is $23,278.78.
How many transactions are there in the AIDUNC/WAVAX pool in the last 24 hours?
The total transactions of AIDUNC/WAVAX is 344 in the last 24 hours, 192 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AIDUNC/WAVAX pool in the last 24 hours?
AIDUNC/WAVAX pool has a trading volume of $28,915.86 in the last 24 hours.
What is the exchange rate of 1 AIDUNC to WAVAX?
The exchange rate of 1 AIDUNC to WAVAX is 0.00001084, captured at 9:55 AM UTC.
How much is 1 AIDUNC in dollars?
The price of converting 1 AIDUNC to USD is $0.0004046 today.
AIDUNC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:54:13 AM | sell | $91.99 | $0.0004046 | 2.46 | 0.00001084 | 227 390.75 | 0x0f...6c01 | |
| 2024.05.18 | 9:44:06 AM | buy | $109.80 | $0.0004059 | 2.95 | 0.00001089 | 270 521.41 | 0xa7...4c45 | |
| 2024.05.18 | 9:42:11 AM | buy | $40.09 | $0.0004007 | 1.08 | 0.00001075 | 100 055.86 | 0x40...74ec | |
| 2024.05.18 | 9:40:42 AM | sell | $148.97 | $0.000402 | 3.00 | 0.00001079 | 370 577.27 | 0x18...1132 | |
| 2024.05.18 | 9:31:27 AM | sell | $55.51 | $0.0004084 | 1.49 | 0.00001098 | 135 917.28 | 0xcd...a7b3 | |
| 2024.05.18 | 9:29:52 AM | sell | $71.42 | $0.0004129 | 1.92 | 0.0000111 | 172 985.62 | 0xf6...3731 | |
| 2024.05.18 | 9:18:37 AM | sell | $70.20 | $0.0004178 | 1.89 | 0.00001123 | 168 012.12 | 0x1b...647d | |
| 2024.05.18 | 9:17:31 AM | sell | $41.62 | $0.0004218 | 1.12 | 0.00001134 | 98 673.78 | 0xef...dc54 | |
| 2024.05.18 | 9:09:25 AM | buy | $87.40 | $0.0004227 | 2.35 | 0.00001136 | 206 764.44 | 0xab...2c47 | |
| 2024.05.18 | 9:06:43 AM | buy | $30.51 | $0.0004199 | 0.82 | 0.00001125 | 72 646.96 | 0x56...6b9a | |
| 2024.05.18 | 9:05:30 AM | sell | $117.49 | $0.0004205 | 3.15 | 0.00001126 | 279 411.40 | 0x62...b7a4 | |
| 2024.05.18 | 8:57:37 AM | sell | $72.80 | $0.0004273 | 1.95 | 0.00001144 | 170 395.22 | 0x6b...a5da | |
| 2024.05.18 | 8:55:54 AM | sell | $27.15 | $0.0004308 | 0.73 | 0.00001154 | 63 022.89 | 0x80...4040 | |
| 2024.05.18 | 8:54:02 AM | buy | $100.25 | $0.0004308 | 2.69 | 0.00001154 | 232 719.95 | 0xb3...53c5 | |
| 2024.05.18 | 8:41:33 AM | sell | $78.87 | $0.0004275 | 2.11 | 0.00001145 | 184 499.27 | 0x47...be4c | |
| 2024.05.18 | 8:39:37 AM | sell | $48.86 | $0.000432 | 1.31 | 0.00001157 | 113 080.20 | 0x30...340d | |
| 2024.05.18 | 8:38:32 AM | buy | $128.11 | $0.0004318 | 3.43 | 0.00001157 | 296 689.39 | 0x37...f1ff | |
| 2024.05.18 | 8:29:37 AM | sell | $99.41 | $0.0004282 | 2.66 | 0.00001147 | 232 140.03 | 0x30...d613 | |
| 2024.05.18 | 8:28:40 AM | sell | $59.15 | $0.0004339 | 1.58 | 0.00001162 | 136 336.21 | 0x01...4755 | |
| 2024.05.18 | 8:26:47 AM | buy | $159.03 | $0.0004329 | 4.26 | 0.0000116 | 367 374.12 | 0xc3...f1f7 |