- WhatToFarm
- Avalanche
- Joe Trader
- AGR-WAVAX LPs
Info about AGR-WAVAX pair
- Pooled AGR:
- 1.39M
- Pooled WAVAX:
- $8.49
AGR/WAVAX price stats on Avalanche
As of May 16, 2024, the current price of AGR token on DEX Joe Trader is $0.0004798. AGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGR token contract is 0xdD8bC0b33ca3EA16CA2C7eBf971B8a92A3B2F306 with a market cap $4,801.17. The liquidity pool contract is 0xA58Ba93B2E7efD1AaC448CB965FA16c5209Cac52 with total value locked (TVL) of $191.79. The AGR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AGR/WAVAX now?
The current liquidity of AGR/WAVAX with the contract address 0xA58Ba93B2E7efD1AaC448CB965FA16c5209Cac52 is $191.79.
How many transactions are there in the AGR/WAVAX pool in the last 24 hours?
The total transactions of AGR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGR/WAVAX pool in the last 24 hours?
AGR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGR to WAVAX?
The exchange rate of 1 AGR to WAVAX is 0.00000614, captured at 8:41 PM UTC.
How much is 1 AGR in dollars?
The price of converting 1 AGR to USD is $0.0004798 today.
AGR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.04.14 | 3:17:07 PM | sell | $3.32 | $0.0004798 | 0.04 | 0.05614 | 6 914.94 | - | 0x1a...24fa |
| 2022.04.03 | 7:01:16 PM | sell | $0.71 | $0.0005976 | 0.01 | 0.056177 | 1 193.19 | - | 0x4f...ca72 |
| 2022.03.30 | 6:06:16 PM | sell | $8.80 | $0.0006215 | 0.09 | 0.056246 | 14 152.55 | - | 0x16...db94 |
| 2022.03.29 | 6:08:25 PM | sell | $0.01 | $0.0005861 | 0.00 | 0.056311 | 11.14 | - | 0xb5...d58c |
| 2022.03.29 | 1:52:25 PM | buy | $18.86 | $0.0005849 | 0.20 | 0.056202 | 32 249.38 | - | 0x17...938e |
| 2022.03.29 | 1:34:35 AM | buy | $0.77 | $0.0005513 | 0.01 | 0.056052 | 1 394.15 | - | 0xd6...d94d |
| 2022.03.27 | 11:58:55 AM | sell | $156.74 | $0.0005156 | 1.83 | 0.056028 | 250 255.75 | - | 0x2c...63d0 |
| 2022.03.27 | 10:25:33 AM | buy | $0.00 | $0.0007711 | 0.00 | 0.05897 | 1.00 | - | 0xec...998d |
| 2022.03.27 | 10:24:06 AM | buy | $2.31 | $0.000769 | 0.03 | 0.058946 | 2 999.10 | - | 0xcd...a4f1 |
| 2022.03.27 | 10:04:31 AM | sell | $256.06 | $0.0007644 | 2.98 | 0.058896 | 260 000.00 | - | 0xde...0438 |
| 2022.03.27 | 6:24:29 AM | sell | $8.41 | $0.001286 | 0.10 | 0.00001491 | 6 534.46 | - | 0xa9...d204 |
| 2022.03.27 | 6:17:11 AM | sell | $11.50 | $0.00131 | 0.13 | 0.00001517 | 8 778.82 | - | 0x6b...3c1a |
| 2022.03.27 | 6:03:37 AM | buy | $8.64 | $0.001322 | 0.10 | 0.0000153 | 6 534.46 | - | 0x25...f8d9 |
| 2022.03.27 | 6:01:52 AM | buy | $11.40 | $0.001299 | 0.13 | 0.00001504 | 8 778.82 | - | 0x65...b7dd |
| 2022.03.26 | 9:32:51 PM | sell | $102.30 | $0.001384 | 1.19 | 0.00001614 | 73 921.34 | - | 0x45...293a |
| 2022.03.26 | 8:47:53 PM | buy | $17.24 | $0.001505 | 0.20 | 0.00001746 | 11 452.78 | - | 0x62...8d4c |
| 2022.03.26 | 8:44:44 PM | buy | $86.23 | $0.00138 | 1.00 | 0.00001601 | 62 468.57 | - | 0xef...3390 |
| 2022.03.26 | 5:04:06 PM | sell | $8.63 | $0.001286 | 0.10 | 0.00001491 | 6 708.32 | - | 0xf4...3a59 |
| 2022.03.26 | 12:25:13 PM | buy | $1.53 | $0.001278 | 0.02 | 0.00001509 | 1 193.19 | - | 0x9f...225d |
| 2022.03.26 | 11:30:52 AM | sell | $0.11 | $0.001268 | 0.00 | 0.00001498 | 90.06 | - | 0x6b...d768 |