- WhatToFarm
- Avalanche
- Joe Trader
- ABR-USDC.e LPs
Info about ABR-USDC.e pair
- Pooled ABR:
- 33,806.75
- Pooled USDC.e:
- $8,379.38
ABR/USDC.e price stats on Avalanche
As of May 4, 2024, the current price of ABR token on DEX Joe Trader is $0.2496. ABR price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $396.46. ABR token contract is 0xaFc43610C7840b20b90CAaF93759bE5b54B291c9 with a market cap $44,204.91. The liquidity pool contract is 0x3f881Ec1801F15b293CDdeE2a5fD8Fef549f2afF with total value locked (TVL) of $16,758.76. The ABR/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ABR/USDC.e now?
The current liquidity of ABR/USDC.e with the contract address 0x3f881Ec1801F15b293CDdeE2a5fD8Fef549f2afF is $16,758.76.
How many transactions are there in the ABR/USDC.e pool in the last 24 hours?
The total transactions of ABR/USDC.e is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABR/USDC.e pool in the last 24 hours?
ABR/USDC.e pool has a trading volume of $396.46 in the last 24 hours.
What is the exchange rate of 1 ABR to USDC.e?
The exchange rate of 1 ABR to USDC.e is 0.2496, captured at 9:45 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.2496 today.
ABR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:16:53 AM | sell | $82.63 | $0.2496 | 82.63 | 0.2496 | 331.11 | 0xc1...65ca | |
| 2024.05.03 | 9:22:22 PM | buy | $49.44 | $0.2521 | 49.44 | 0.2521 | 196.13 | 0x55...1cc2 | |
| 2024.05.03 | 9:21:57 PM | sell | $82.63 | $0.2515 | 82.63 | 0.2515 | 328.50 | 0xfd...5a65 | |
| 2024.05.03 | 9:21:13 PM | buy | $99.34 | $0.2526 | 99.34 | 0.2526 | 393.31 | 0x8f...5f6d | |
| 2024.05.03 | 11:04:30 AM | sell | $82.43 | $0.2506 | 82.43 | 0.2506 | 328.97 | 0x41...5506 | |
| 2024.05.02 | 2:35:59 PM | sell | $53.73 | $0.2546 | 53.73 | 0.2546 | 211.02 | 0x71...94f5 | |
| 2024.05.02 | 9:10:09 AM | buy | $65.66 | $0.2558 | 65.66 | 0.2558 | 256.68 | 0x95...a807 | |
| 2024.05.01 | 10:12:28 AM | sell | $52.00 | $0.2539 | 52.00 | 0.2539 | 204.83 | 0x91...555b | |
| 2024.04.30 | 8:21:31 PM | sell | $52.09 | $0.257 | 52.09 | 0.257 | 202.69 | 0x54...6c5a | |
| 2024.04.30 | 3:02:54 PM | sell | $82.43 | $0.2611 | 82.43 | 0.2611 | 315.73 | 0x5f...854e | |
| 2024.04.30 | 9:21:57 AM | sell | $83.73 | $0.2661 | 83.73 | 0.2661 | 314.61 | 0xb8...4935 | |
| 2024.04.28 | 4:59:24 AM | sell | $82.83 | $0.2713 | 82.83 | 0.2713 | 305.34 | 0x26...ba48 | |
| 2024.04.25 | 4:55:24 PM | buy | $50.00 | $0.2739 | 50.00 | 0.2739 | 182.53 | 0x54...a87b | |
| 2024.04.25 | 2:48:52 PM | buy | $80.00 | $0.2699 | 80.00 | 0.2699 | 296.41 | 0x33...a60b | |
| 2024.04.25 | 2:26:34 PM | buy | $80.00 | $0.265 | 80.00 | 0.265 | 301.91 | 0xa7...52d2 | |
| 2024.04.25 | 8:20:25 AM | sell | $82.59 | $0.2635 | 82.59 | 0.2635 | 313.44 | 0x58...5b9f | |
| 2024.04.24 | 11:12:12 PM | buy | $120.00 | $0.2639 | 120.00 | 0.2639 | 454.68 | 0x9e...9ca8 | |
| 2024.04.24 | 1:49:08 PM | buy | $38.38 | $0.2591 | 38.38 | 0.2591 | 148.10 | 0xb5...2056 | |
| 2024.04.24 | 1:14:19 AM | buy | $50.00 | $0.2565 | 50.00 | 0.2565 | 194.97 | 0xdc...4aad | |
| 2024.04.22 | 5:04:43 PM | sell | $82.43 | $0.2559 | 82.43 | 0.2559 | 322.12 | 0x32...f400 |