- WhatToFarm
- Avalanche
- LFJ
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 1,586.96
- Pooled WAVAX:
- $15,161.38
AAVE.e/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of AAVE.e token on DEX LFJ is $243.88. AAVE.e price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $26,574.85. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $2,912,735.71. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $775,896.02. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $775,896.02.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 117 in the last 24 hours, 59 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $26,574.85 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 9.53, captured at 1:57 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $243.88 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:56:44 PM | sell | $247.73 | $243.88 | 9.68 | 9.53 | 1.01 | 0x65...8ee2 | |
| 02/22/2025 | 1:55:57 PM | sell | $287.97 | $243.92 | 11.26 | 9.54 | 1.18 | 0xdb...3316 | |
| 02/22/2025 | 1:12:01 PM | buy | $248.8 | $246.16 | 9.7 | 9.6 | 1.01 | 0x73...af33 | |
| 02/22/2025 | 1:10:28 PM | buy | $248.71 | $246.07 | 9.69 | 9.59 | 1.01 | 0x9b...bcef | |
| 02/22/2025 | 1:10:27 PM | sell | $548.47 | $244.79 | 21.37 | 9.54 | 2.24 | 0xdb...a10c | |
| 02/22/2025 | 1:01:24 PM | sell | $499.15 | $245.35 | 19.46 | 9.56 | 2.03 | 0x9f...e466 | |
| 02/22/2025 | 1:00:25 PM | sell | $499.24 | $245.18 | 19.52 | 9.59 | 2.03 | 0xa3...2be7 | |
| 02/22/2025 | 12:59:06 PM | buy | $348.31 | $246.34 | 13.64 | 9.65 | 1.41 | 0xb0...fb8a | |
| 02/22/2025 | 12:22:03 PM | sell | $499.48 | $244.07 | 19.64 | 9.59 | 2.04 | 0x48...9303 | |
| 02/22/2025 | 12:19:15 PM | buy | $3.15 | $245.63 | 0.124 | 9.66 | 0.01282 | 0x52...c06f | |
| 02/22/2025 | 12:19:06 PM | buy | $5.36 | $245.63 | 0.2111 | 9.66 | 0.02183 | 0x4f...8104 | |
| 02/22/2025 | 12:18:26 PM | sell | $289.56 | $244.13 | 11.4 | 9.61 | 1.18 | 0xc6...7605 | |
| 02/22/2025 | 12:17:01 PM | buy | $3.68 | $245.73 | 0.1452 | 9.68 | 0.015 | 0x18...7c09 | |
| 02/22/2025 | 12:11:50 PM | sell | $245.16 | $244.09 | 9.67 | 9.63 | 1 | 0xe2...0b1c | |
| 02/22/2025 | 12:09:23 PM | buy | $6.87 | $245.59 | 0.2714 | 9.69 | 0.028 | 0x31...13bc | |
| 02/22/2025 | 12:07:55 PM | sell | $245.23 | $244.1 | 9.68 | 9.64 | 1 | 0x1c...5c30 | |
| 02/22/2025 | 12:05:39 PM | buy | $5.8 | $245.41 | 0.2295 | 9.7 | 0.02365 | 0xa4...0b4b | |
| 02/22/2025 | 12:05:38 PM | sell | $353.61 | $244.16 | 13.98 | 9.65 | 1.44 | 0x06...2d55 | |
| 02/22/2025 | 12:05:10 PM | buy | $8.11 | $245.85 | 0.3209 | 9.72 | 0.033 | 0xd4...e6a6 | |
| 02/22/2025 | 12:05:09 PM | sell | $245.63 | $244.53 | 9.71 | 9.67 | 1 | 0x21...c794 |