- WhatToFarm
- Avalanche
- LFJ
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 1,811.1
- Pooled WAVAX:
- $13,606
AAVE.e/WAVAX price stats on Avalanche
As of April 25, 2025, the current price of AAVE.e token on DEX LFJ is $168.63. AAVE.e price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,764.28. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $1,922,880.64. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $609,208.71. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $609,208.71.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 164 in the last 24 hours, 86 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $19,764.28 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 7.53, captured at 2:25 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $168.63 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 1:09:11 AM | buy | $99.97 | $168.63 | 4.46 | 7.53 | 0.5928 | 0x26...27eb | |
| 04/25/2025 | 1:03:04 AM | buy | $120.48 | $168.65 | 5.37 | 7.52 | 0.7143 | 0xa9...aa33 | |
| 04/25/2025 | 1:02:43 AM | buy | $120.38 | $168.51 | 5.37 | 7.52 | 0.7143 | 0xda...df1a | |
| 04/25/2025 | 12:14:09 AM | sell | $2.08 | $166.78 | 0.09358 | 7.47 | 0.01252 | 0xa5...9f80 | |
| 04/24/2025 | 11:36:46 PM | buy | $179.72 | $168.06 | 8.03 | 7.51 | 1.06 | 0xa9...5f90 | |
| 04/24/2025 | 11:01:03 PM | sell | $100.33 | $166.21 | 4.5 | 7.46 | 0.6036 | 0xcc...b8d3 | |
| 04/24/2025 | 10:55:08 PM | sell | $100.36 | $166.32 | 4.5 | 7.47 | 0.6034 | 0x37...501a | |
| 04/24/2025 | 10:41:25 PM | sell | $99.9 | $166.5 | 4.48 | 7.47 | 0.6 | 0xbb...b47b | |
| 04/24/2025 | 10:40:43 PM | sell | $119.86 | $166.62 | 5.38 | 7.48 | 0.7193 | 0x8b...646c | |
| 04/24/2025 | 10:38:26 PM | sell | $99.83 | $166.74 | 4.48 | 7.48 | 0.5986 | 0xd3...4e5c | |
| 04/24/2025 | 10:24:32 PM | sell | $99.71 | $166.65 | 4.48 | 7.49 | 0.5983 | 0x23...5538 | |
| 04/24/2025 | 10:24:12 PM | sell | $139.59 | $166.56 | 6.28 | 7.49 | 0.8381 | 0xab...3fee | |
| 04/24/2025 | 10:07:11 PM | sell | $7.22 | $166.64 | 0.3254 | 7.5 | 0.04337 | 0xeb...a9d3 | |
| 04/24/2025 | 9:09:35 PM | sell | $0.3509 | $166.87 | 0.01577 | 7.5 | 0.002102 | 0x00...abfb | |
| 04/24/2025 | 8:30:42 PM | sell | $0.1032 | $166.87 | 0.004643 | 7.5 | 0.0006189 | 0x78...2aed | |
| 04/24/2025 | 8:30:31 PM | buy | $498.34 | $167.6 | 22.4 | 7.53 | 2.97 | 0x72...8ce0 | |
| 04/24/2025 | 7:39:32 PM | buy | $139.79 | $167.09 | 6.29 | 7.51 | 0.8365 | 0x47...cca7 | |
| 04/24/2025 | 7:39:01 PM | buy | $119.82 | $166.95 | 5.39 | 7.51 | 0.7176 | 0xc2...9674 | |
| 04/24/2025 | 6:26:00 PM | sell | $120.03 | $166.01 | 5.39 | 7.46 | 0.723 | 0x0a...8f3f | |
| 04/24/2025 | 6:25:23 PM | sell | $180.06 | $166.17 | 8.1 | 7.47 | 1.08 | 0x2d...062d |