- WhatToFarm
- Avalanche
- Joe Trader
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 2,242.74
- Pooled WAVAX:
- $10,550.7
AAVE.e/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of AAVE.e token on DEX Joe Trader is $161.04. AAVE.e price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $33,822.98. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $2,148,872.90. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $720,218.87. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $720,218.87.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $33,822.98 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 4.71, captured at 11:03 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $161.04 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:32:55 AM | buy | $6.82 | $161.04 | 0.2 | 4.71 | 0.04238 | 0xbe...f2d5 | |
| 11/21/2024 | 7:26:56 AM | buy | $145.72 | $160.32 | 4.28 | 4.71 | 0.9089 | 0x36...a842 | |
| 11/21/2024 | 6:20:15 AM | buy | $501.16 | $159.71 | 14.77 | 4.7 | 3.13 | 0x0e...41de | |
| 11/21/2024 | 6:09:33 AM | buy | $500.48 | $159.26 | 14.75 | 4.69 | 3.14 | 0x48...da80 | |
| 11/21/2024 | 5:52:21 AM | buy | $33.9 | $158.95 | 1 | 4.68 | 0.2133 | 0x01...0b52 | |
| 11/21/2024 | 4:40:11 AM | sell | $267.01 | $159.18 | 7.82 | 4.66 | 1.67 | 0x30...3acc | |
| 11/21/2024 | 4:32:43 AM | buy | $138.07 | $158.77 | 4.08 | 4.7 | 0.8696 | 0x17...b26e | |
| 11/21/2024 | 4:26:11 AM | buy | $282.9 | $155.78 | 8.52 | 4.69 | 1.81 | 0x7d...1e80 | |
| 11/21/2024 | 4:20:06 AM | buy | $271.28 | $156.3 | 8.13 | 4.68 | 1.73 | 0xa5...a0ef | |
| 11/21/2024 | 4:04:43 AM | sell | $185.65 | $155.18 | 5.57 | 4.65 | 1.19 | 0x8d...030c | |
| 11/21/2024 | 3:49:01 AM | sell | $285.75 | $155 | 8.59 | 4.66 | 1.84 | 0x1b...9f71 | |
| 11/21/2024 | 3:32:04 AM | sell | $289.34 | $155.67 | 8.68 | 4.67 | 1.85 | 0x36...fc7d | |
| 11/21/2024 | 3:31:22 AM | sell | $272.1 | $155.92 | 8.16 | 4.67 | 1.74 | 0x8f...fa88 | |
| 11/21/2024 | 2:50:40 AM | buy | $160.23 | $153.19 | 4.92 | 4.7 | 1.04 | 0xb6...6653 | |
| 11/21/2024 | 2:06:29 AM | buy | $279.52 | $156.96 | 8.37 | 4.7 | 1.78 | 0x04...c424 | |
| 11/21/2024 | 12:46:10 AM | buy | $328.4 | $158.64 | 9.71 | 4.69 | 2.07 | 0xab...dc66 | |
| 11/21/2024 | 12:18:47 AM | buy | $45.07 | $157.76 | 1.34 | 4.69 | 0.2857 | 0x29...24c1 | |
| 11/21/2024 | 12:04:49 AM | buy | $294.74 | $157.53 | 8.76 | 4.68 | 1.87 | 0x46...f589 | |
| 11/20/2024 | 11:35:38 PM | buy | $328.12 | $157.96 | 9.71 | 4.67 | 2.07 | 0x3a...4405 | |
| 11/20/2024 | 9:36:15 PM | sell | $975.3 | $157.1 | 28.91 | 4.65 | 6.2 | 0xa2...f4b1 |