- WhatToFarm
- Avalanche
- Joe Trader
- AAVE.e-WAVAX LPs
Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 1,658.94
- Pooled WAVAX:
- $14,305.58
AAVE.e/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of AAVE.e token on DEX Joe Trader is $303.62. AAVE.e price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $132,235.32. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $3,717,005.18. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $1,008,091.53. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $1,008,091.53.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 371 in the last 24 hours, 178 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $132,235.32 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 8.61, captured at 12:39 AM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $303.62 today.
AAVE.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 11:33:20 PM | sell | $1,166.63 | $303.62 | 33.11 | 8.61 | 3.84 | 0x45...5b00 | |
| 01/19/2025 | 11:09:15 PM | buy | $497.59 | $312.95 | 13.8 | 8.68 | 1.59 | 0x9d...6c79 | |
| 01/19/2025 | 11:05:37 PM | buy | $313.89 | $311.94 | 8.72 | 8.66 | 1 | 0x51...2c71 | |
| 01/19/2025 | 10:59:36 PM | buy | $994.6 | $313.79 | 27.4 | 8.64 | 3.16 | 0x41...f562 | |
| 01/19/2025 | 10:39:53 PM | sell | $495.23 | $312.24 | 13.64 | 8.6 | 1.58 | 0x7b...31b6 | |
| 01/19/2025 | 10:39:53 PM | sell | $494.29 | $311.65 | 13.61 | 8.58 | 1.58 | 0xb0...ae0b | |
| 01/19/2025 | 10:39:51 PM | sell | $496.42 | $312.84 | 13.67 | 8.61 | 1.58 | 0x37...d2c6 | |
| 01/19/2025 | 10:09:00 PM | sell | $35.67 | $314.87 | 0.9774 | 8.62 | 0.1133 | 0x4c...bb64 | |
| 01/19/2025 | 9:47:13 PM | sell | $5.3 | $319.66 | 0.143 | 8.62 | 0.01658 | 0x17...d055 | |
| 01/19/2025 | 9:44:20 PM | sell | $7.62 | $321.27 | 0.2047 | 8.62 | 0.02372 | 0xaf...c4ae | |
| 01/19/2025 | 9:42:16 PM | buy | $487.31 | $324.36 | 13.02 | 8.67 | 1.5 | 0x07...867e | |
| 01/19/2025 | 9:42:13 PM | sell | $22.26 | $322.14 | 0.5952 | 8.61 | 0.0691 | 0xe8...7f7a | |
| 01/19/2025 | 9:42:12 PM | buy | $487.21 | $323.8 | 13.02 | 8.65 | 1.5 | 0x1b...3974 | |
| 01/19/2025 | 9:42:07 PM | buy | $486.81 | $323.21 | 13.01 | 8.64 | 1.5 | 0x9b...b0cf | |
| 01/19/2025 | 9:42:04 PM | buy | $583.72 | $322.57 | 15.6 | 8.62 | 1.8 | 0x1f...02a6 | |
| 01/19/2025 | 9:41:58 PM | buy | $583.32 | $321.87 | 15.59 | 8.6 | 1.81 | 0x5f...41d9 | |
| 01/19/2025 | 9:41:55 PM | buy | $583.68 | $321.16 | 15.6 | 8.58 | 1.81 | 0xd8...c12d | |
| 01/19/2025 | 9:41:42 PM | sell | $3,053.37 | $320.03 | 81.63 | 8.55 | 9.54 | 0x23...8d4a | |
| 01/19/2025 | 9:41:45 PM | buy | $583.05 | $320.46 | 15.58 | 8.56 | 1.81 | 0xb6...0ec6 | |
| 01/19/2025 | 9:41:15 PM | buy | $486.56 | $323.51 | 13 | 8.64 | 1.5 | 0x01...5184 |