Info about AAVE.e-WAVAX pair
- Pooled AAVE.e:
- 3,116.74
- Pooled WAVAX:
- $7,202.7
AAVE.e/WAVAX price stats on Avalanche
As of March 28, 2024, the current price of AAVE.e token on DEX Joe Trader is $126.72. AAVE.e price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $30,555.08. AAVE.e token contract is 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 with a market cap $2,015,642.16. The liquidity pool contract is 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F with total value locked (TVL) of $788,377.03. The AAVE.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AAVE.e/WAVAX now?
The current liquidity of AAVE.e/WAVAX with the contract address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F is $788,377.03.
How many transactions are there in the AAVE.e/WAVAX pool in the last 24 hours?
The total transactions of AAVE.e/WAVAX is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AAVE.e/WAVAX pool in the last 24 hours?
AAVE.e/WAVAX pool has a trading volume of $30,555.08 in the last 24 hours.
What is the exchange rate of 1 AAVE.e to WAVAX?
The exchange rate of 1 AAVE.e to WAVAX is 2.32, captured at 4:46 PM UTC.
How much is 1 AAVE.e in dollars?
The price of converting 1 AAVE.e to USD is $126.72 today.
AAVE.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 4:24:21 PM | buy | $431.41 | $126.72 | 7.88 | 2.32 | 3.40 | 0x3e...3532 | |
2024.03.28 | 4:23:12 PM | buy | $447.36 | $126.43 | 8.17 | 2.31 | 3.54 | 0x30...07cb | |
2024.03.28 | 4:21:52 PM | buy | $345.96 | $126.19 | 6.32 | 2.31 | 2.74 | 0xd1...82e3 | |
2024.03.28 | 4:09:16 PM | sell | $437.79 | $125.4 | 8.00 | 2.29 | 3.49 | 0x25...7a53 | |
2024.03.28 | 4:08:06 PM | sell | $436.48 | $125.68 | 7.98 | 2.3 | 3.47 | 0x6e...acbf | |
2024.03.28 | 4:04:38 PM | sell | $434.69 | $125.93 | 7.95 | 2.3 | 3.45 | 0x59...164a | |
2024.03.28 | 4:02:58 PM | buy | $4.39 | $126.81 | 0.08 | 2.32 | 0.03 | 0x11...f923 | |
2024.03.28 | 3:52:34 PM | sell | $433.18 | $126.19 | 7.92 | 2.31 | 3.43 | 0x94...e3d5 | |
2024.03.28 | 3:44:54 PM | sell | $5.42 | $125.97 | 0.10 | 2.31 | 0.04 | 0x17...ebb9 | |
2024.03.28 | 3:44:23 PM | buy | $5.45 | $126.73 | 0.10 | 2.32 | 0.04 | 0x4c...a886 | |
2024.03.28 | 3:25:38 PM | buy | $153.58 | $126.86 | 2.81 | 2.32 | 1.21 | 0xeb...10c0 | |
2024.03.28 | 1:56:13 PM | buy | $4.04 | $125.98 | 0.07 | 2.32 | 0.03 | 0x57...1a66 | |
2024.03.28 | 1:15:48 PM | sell | $344.83 | $124.72 | 6.39 | 2.31 | 2.76 | 0xfd...2a8b | |
2024.03.28 | 12:23:24 PM | buy | $0.54 | $125.77 | 0.01 | 2.33 | 0.00 | 0xd1...86ca | |
2024.03.28 | 11:49:44 AM | sell | $445.91 | $125.33 | 8.24 | 2.32 | 3.56 | 0x0b...9236 | |
2024.03.28 | 9:54:05 AM | buy | $428.15 | $127.21 | 7.84 | 2.33 | 3.37 | 0xdc...6adc | |
2024.03.28 | 9:51:30 AM | buy | $449.81 | $126.92 | 8.24 | 2.32 | 3.54 | 0xba...b758 | |
2024.03.28 | 9:42:55 AM | buy | $448.61 | $126.63 | 8.21 | 2.32 | 3.54 | 0xf1...0dbb | |
2024.03.28 | 9:29:06 AM | buy | $445.48 | $126.46 | 8.15 | 2.31 | 3.52 | 0x06...e939 | |
2024.03.28 | 8:20:26 AM | buy | $140.62 | $126.68 | 2.56 | 2.31 | 1.11 | 0xac...ab07 |