WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.12
Price
9.12 USDC.e
TVL
$45,412.45
MKT CAP
$153.8M
5m
0%
1h
-0.21%
4h
-0.55%
24h
0.26%
Share
TXNS
125
Buys
71
Sells
54
Volume
805
Telegram price alerts
Pair:
0x25f21ea641F7113B86A1542eE79936ed3670cDe7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
2,481.8
Pooled USDC.e:
$22,706.22

WAVAX/USDC.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Hurricane is $9.12. WAVAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $804.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,799,655.03. The liquidity pool contract is 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 with total value locked (TVL) of $45,412.46. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 is $45,412.46.

The total transactions of WAVAX/USDC.e is 125 in the last 24 hours, 71 of which are buy transactions, and 54 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $804.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.12, captured at 3:49 AM UTC.

The price of converting 1 WAVAX to USD is $9.12 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/19/20263:02:01 AMsell$4.55$9.124.559.120.49960x49...4aee
05/19/20262:52:40 AMsell$4.55$9.124.559.120.49960x20...a2ec
05/19/20262:04:43 AMsell$8.07$9.138.079.130.88380xeb...fd01
05/19/20262:04:22 AMsell$5.47$9.135.479.130.59950xf3...b62a
05/19/20262:03:34 AMsell$6.39$9.146.399.140.69940x70...31c4
05/19/20261:26:25 AMsell$3.65$9.143.659.140.39970x14...6794
05/19/202612:21:38 AMbuy$6.43$9.26.439.20.69950x17...3ef1
05/19/202612:21:21 AMbuy$2.75$9.192.759.190.29980x3f...e1c9
05/19/202612:21:16 AMbuy$10.51$9.1910.519.191.140x73...4fa1
05/19/202612:20:21 AMbuy$4.3$9.184.39.180.46830x43...4c62
05/19/202612:19:16 AMbuy$7.66$9.187.669.180.83540xbd...5e64
05/19/202612:17:00 AMbuy$2.75$9.172.759.170.29980x32...3b28
05/19/202612:16:58 AMbuy$3.66$9.173.669.170.39970xb7...2acd
05/19/202612:16:44 AMbuy$2.75$9.172.759.170.29980xc0...5119
05/19/202612:16:43 AMbuy$3.21$9.163.219.160.35040xc9...3f52
05/19/202612:16:36 AMbuy$2.07$9.162.079.160.22670x97...6037
05/18/202610:14:17 PMbuy$4.57$9.164.579.160.49960xed...5aa0
05/18/202610:05:44 PMbuy$10.54$9.1510.549.151.150x37...0c0c
05/18/202610:00:14 PMbuy$3.97$9.153.979.150.4340x07...5a7a
05/18/20269:46:28 PMbuy$2.79$9.142.799.140.30520x03...2cd8