WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.4
Price
9.4 USDC.e
TVL
$45,989.25
MKT CAP
$154.4M
5m
0%
1h
0.13%
4h
0.57%
24h
1.17%
Share
TXNS
103
Buys
67
Sells
36
Volume
727
Telegram price alerts
Pair:
0x25f21ea641F7113B86A1542eE79936ed3670cDe7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
2,451.21
Pooled USDC.e:
$22,994.62

WAVAX/USDC.e price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Hurricane is $9.4. WAVAX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $726.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,443,434.42. The liquidity pool contract is 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 with total value locked (TVL) of $45,989.26. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 is $45,989.26.

The total transactions of WAVAX/USDC.e is 103 in the last 24 hours, 67 of which are buy transactions, and 36 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $726.84 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.4, captured at 3:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.4 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/22/20263:50:54 AMbuy$9.73$9.49.739.41.030x73...5f2f
05/22/20263:40:35 AMbuy$5.47$9.395.479.390.58290xca...0cdc
05/22/20263:05:07 AMbuy$8.99$9.398.999.390.95740xc1...ddd2
05/22/20262:46:02 AMbuy$3.81$9.383.819.380.40680xe7...1032
05/22/20262:20:46 AMbuy$4.61$9.384.619.380.49120xcb...d640
05/22/20262:18:27 AMbuy$4.08$9.384.089.380.43530xf1...70fd
05/22/20262:07:06 AMbuy$7.57$9.377.579.370.80740x63...a964
05/22/202612:55:14 AMsell$5.47$9.315.479.310.58770x13...52b1
05/22/202612:54:23 AMsell$2.44$9.322.449.320.26270xf7...cb0b
05/22/202612:53:54 AMsell$2.44$9.322.449.320.26240x46...fc83
05/22/202612:53:48 AMsell$6.04$9.326.049.320.64810xe4...102d
05/22/202612:48:53 AMsell$4.66$9.334.669.330.49960x10...8291
05/22/202612:48:39 AMsell$1.97$9.331.979.330.21170x47...0a2d
05/22/202612:44:35 AMsell$9.39$9.339.399.3310x34...fb40
05/22/202612:39:20 AMsell$9.43$9.349.439.3410x04...a811
05/22/202612:22:49 AMsell$1.94$9.351.949.350.20840x46...e11e
05/21/20269:26:33 PMbuy$6.86$9.46.869.40.72940x92...975c
05/21/20268:08:40 PMbuy$2.81$9.42.819.40.29980xd3...b39a
05/21/20266:55:06 PMsell$11.21$9.3411.219.341.190xca...c91d
05/21/20266:25:13 PMbuy$9.71$9.49.719.41.030x17...4b50