- WhatToFarm
- Avalanche
- Hurricane
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 1,139.6
- Pooled USDC.e:
- $44,424.38
WAVAX/USDC.e price stats on Avalanche
As of April 24, 2024, the current price of WAVAX token on DEX Hurricane is $39. WAVAX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,946.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $204,049,839.94. The liquidity pool contract is 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 with total value locked (TVL) of $88,848.75. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 is $88,848.75.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $1,946.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 39, captured at 3:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $39 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 2:31:13 AM | sell | $150.69 | $39 | 150.69 | 39 | 3.86 | 0xfb...c120 | |
| 2024.04.24 | 1:30:29 AM | buy | $240.74 | $39.15 | 240.74 | 39.15 | 6.15 | 0xa2...dfe0 | |
| 2024.04.24 | 1:27:58 AM | buy | $190.76 | $38.77 | 190.76 | 38.77 | 4.92 | 0x92...c5b8 | |
| 2024.04.23 | 9:46:14 PM | sell | $78.93 | $38.45 | 78.93 | 38.45 | 2.05 | 0xe4...673b | |
| 2024.04.23 | 8:08:43 PM | sell | $208.48 | $38.7 | 208.48 | 38.7 | 5.39 | 0x7c...ab6c | |
| 2024.04.23 | 2:34:33 PM | buy | $30.50 | $39.09 | 30.50 | 39.09 | 0.78 | 0xdf...ad99 | |
| 2024.04.23 | 2:13:30 PM | buy | $180.96 | $38.9 | 180.96 | 38.9 | 4.65 | 0x00...3e79 | |
| 2024.04.23 | 1:56:20 PM | buy | $178.45 | $38.59 | 178.45 | 38.59 | 4.62 | 0x0d...cdf6 | |
| 2024.04.23 | 8:14:55 AM | sell | $214.97 | $38.39 | 214.97 | 38.39 | 5.60 | 0xe8...ec72 | |
| 2024.04.23 | 6:55:07 AM | sell | $236.57 | $38.78 | 236.57 | 38.78 | 6.10 | 0xc8...a1a7 | |
| 2024.04.23 | 3:31:08 AM | sell | $235.18 | $39.2 | 235.18 | 39.2 | 6.00 | 0xfd...7e87 | |
| 2024.04.22 | 11:07:19 PM | buy | $212.07 | $39.45 | 212.07 | 39.45 | 5.38 | 0xb3...eace | |
| 2024.04.22 | 4:10:16 PM | buy | $235.48 | $39.06 | 235.48 | 39.06 | 6.03 | 0xfb...6ebd | |
| 2024.04.22 | 3:04:10 PM | sell | $225.14 | $38.82 | 225.14 | 38.82 | 5.80 | 0xb4...179a | |
| 2024.04.22 | 11:56:19 AM | sell | $201.11 | $39.19 | 201.11 | 39.19 | 5.13 | 0x82...04c4 | |
| 2024.04.22 | 10:30:18 AM | buy | $220.07 | $39.41 | 220.07 | 39.41 | 5.58 | 0xc3...1a5b | |
| 2024.04.22 | 10:10:06 AM | buy | $216.06 | $39.03 | 216.06 | 39.03 | 5.54 | 0x1d...d73f | |
| 2024.04.22 | 6:00:33 AM | buy | $246.95 | $38.62 | 246.95 | 38.62 | 6.39 | 0x84...4d91 | |
| 2024.04.22 | 4:51:40 AM | buy | $224.07 | $38.21 | 224.07 | 38.21 | 5.86 | 0xea...110b | |
| 2024.04.22 | 3:45:52 AM | buy | $216.06 | $37.83 | 216.06 | 37.83 | 5.71 | 0x7f...dcec |