- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 103,852.86
- Pooled WAVAX:
- $431.5
PNG/WAVAX price stats on Avalanche
As of November 1, 2025, the current price of PNG token on DEX Hurricane is $0.07745. PNG price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $153.81. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $41,670,666.22. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $16,124.95. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $16,124.95.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $153.81 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004145, captured at 8:23 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.07745 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:01:15 PM | sell | $5.6 | $0.07745 | 0.3002 | 0.004145 | 72.42 | 0x77...2e97 | |
| 11/01/2025 | 3:06:47 PM | sell | $27.95 | $0.0774 | 1.5 | 0.004162 | 361.15 | 0xe1...aa33 | |
| 11/01/2025 | 3:06:13 PM | sell | $8.35 | $0.07775 | 0.4494 | 0.004181 | 107.47 | 0xed...72ae | |
| 11/01/2025 | 2:30:56 PM | buy | $3.6 | $0.07755 | 0.1956 | 0.004209 | 46.48 | 0x71...b180 | |
| 11/01/2025 | 2:10:47 PM | buy | $3.9 | $0.07783 | 0.2111 | 0.004205 | 50.21 | 0x8d...48e6 | |
| 11/01/2025 | 1:42:50 PM | buy | $3.91 | $0.078 | 0.2106 | 0.004201 | 50.14 | 0xf2...fb2e | |
| 11/01/2025 | 1:32:56 PM | sell | $16.76 | $0.07783 | 0.901 | 0.004182 | 215.43 | 0x1e...b0fe | |
| 11/01/2025 | 1:28:21 PM | sell | $16.77 | $0.07815 | 0.9015 | 0.0042 | 214.64 | 0x4d...00b7 | |
| 11/01/2025 | 8:01:23 AM | sell | $7.2 | $0.07804 | 0.3889 | 0.004212 | 92.33 | 0x54...e540 | |
| 11/01/2025 | 1:32:47 AM | sell | $7.14 | $0.07716 | 0.3907 | 0.00422 | 92.58 | 0xcb...a5f3 | |
| 11/01/2025 | 12:48:18 AM | sell | $7.23 | $0.0765 | 0.4 | 0.004227 | 94.63 | 0x1f...c53b | |
| 11/01/2025 | 12:40:38 AM | sell | $12.67 | $0.07669 | 0.7007 | 0.004238 | 165.31 | 0x7f...fec4 | |
| 10/31/2025 | 8:40:38 PM | buy | $19.95 | $0.07735 | 1.09 | 0.00426 | 257.96 | 0x2a...08fc | |
| 10/31/2025 | 8:39:25 PM | buy | $12.7 | $0.07704 | 0.6994 | 0.004242 | 164.84 | 0x98...ae4a | |
| 10/31/2025 | 7:46:44 PM | sell | $6.23 | $0.07717 | 0.3404 | 0.004213 | 80.79 | 0x1f...e4ad | |
| 10/31/2025 | 7:34:45 PM | sell | $11.86 | $0.07692 | 0.6514 | 0.004223 | 154.25 | 0xef...3a17 | |
| 10/31/2025 | 6:12:14 PM | sell | $13.56 | $0.0764 | 0.7523 | 0.004237 | 177.57 | 0x7d...cdd2 | |
| 10/31/2025 | 4:51:05 PM | buy | $8.7 | $0.07705 | 0.4817 | 0.004265 | 112.94 | 0x91...5ce2 | |
| 10/31/2025 | 4:44:17 PM | buy | $8.67 | $0.07696 | 0.4798 | 0.004255 | 112.75 | 0x77...821f | |
| 10/31/2025 | 4:24:22 PM | buy | $27.17 | $0.07682 | 1.49 | 0.004236 | 353.72 | 0x33...521c |