- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 78,012.49
- Pooled WAVAX:
- $559.45
PNG/WAVAX price stats on Avalanche
As of June 18, 2025, the current price of PNG token on DEX Hurricane is $0.134. PNG price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $383.61. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $72,292,289.30. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $20,965.43. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $20,965.43.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $383.61 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.007154, captured at 2:51 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.134 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:16:30 AM | sell | $6.11 | $0.134 | 0.3264 | 0.007154 | 45.62 | 0x29...cf20 | |
| 06/18/2025 | 12:36:29 AM | sell | $17.96 | $0.1333 | 0.9659 | 0.00717 | 134.71 | 0x96...09d0 | |
| 06/17/2025 | 10:58:43 PM | buy | $6.96 | $0.133 | 0.3782 | 0.007221 | 52.38 | 0x28...1e55 | |
| 06/17/2025 | 9:05:04 PM | sell | $18.09 | $0.1344 | 0.9669 | 0.007185 | 134.57 | 0xf1...7947 | |
| 06/17/2025 | 7:35:44 PM | sell | $7.41 | $0.1355 | 0.3943 | 0.007203 | 54.74 | 0xbf...5e62 | |
| 06/17/2025 | 7:34:49 PM | sell | $7.52 | $0.1357 | 0.4001 | 0.007213 | 55.47 | 0xf2...3438 | |
| 06/17/2025 | 5:53:14 PM | buy | $7.38 | $0.1329 | 0.4029 | 0.007256 | 55.52 | 0xf5...7691 | |
| 06/17/2025 | 5:18:37 PM | sell | $46.01 | $0.1319 | 2.52 | 0.00724 | 348.67 | 0x93...b139 | |
| 06/17/2025 | 4:33:21 PM | sell | $34.19 | $0.1352 | 1.84 | 0.007297 | 252.77 | 0x85...19ad | |
| 06/17/2025 | 4:01:27 PM | sell | $17.39 | $0.1366 | 0.9331 | 0.007333 | 127.25 | 0x46...91cd | |
| 06/17/2025 | 3:48:27 PM | sell | $24.45 | $0.1371 | 1.31 | 0.007362 | 178.31 | 0xc9...c803 | |
| 06/17/2025 | 3:31:55 PM | sell | $34.45 | $0.1376 | 1.85 | 0.007403 | 250.33 | 0xcd...574d | |
| 06/17/2025 | 1:39:53 PM | sell | $8.35 | $0.1411 | 0.44 | 0.007433 | 59.19 | 0xc0...cfcf | |
| 06/17/2025 | 11:36:53 AM | buy | $8.38 | $0.1415 | 0.4427 | 0.007478 | 59.2 | 0x76...a2b2 | |
| 06/17/2025 | 7:28:42 AM | buy | $20.57 | $0.1427 | 1.07 | 0.007458 | 144.14 | 0x2d...4a79 | |
| 06/17/2025 | 6:50:44 AM | buy | $8.44 | $0.1423 | 0.4415 | 0.007438 | 59.35 | 0x1f...e2d5 | |
| 06/17/2025 | 6:27:36 AM | buy | $7.84 | $0.1425 | 0.4086 | 0.007427 | 55.02 | 0xd4...55c5 | |
| 06/17/2025 | 5:53:07 AM | buy | $7.64 | $0.1426 | 0.3973 | 0.007416 | 53.57 | 0x05...b567 | |
| 06/17/2025 | 5:15:50 AM | buy | $7.64 | $0.1428 | 0.3965 | 0.007406 | 53.53 | 0x31...0568 | |
| 06/17/2025 | 4:09:04 AM | buy | $14 | $0.1429 | 0.724 | 0.007391 | 97.95 | 0x0f...81ee |