- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 121,012.42
- Pooled WAVAX:
- $389.85
PNG/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of PNG token on DEX Hurricane is $0.02964. PNG price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $464.03. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,948,920.63. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $7,192.68. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $7,192.68.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 123 in the last 24 hours, 45 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $464.03 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003213, captured at 12:12 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02964 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:48:12 AM | sell | $1.84 | $0.02964 | 0.1999 | 0.003213 | 62.21 | 0x33...430a | |
| 04/20/2026 | 11:47:39 AM | sell | $7.58 | $0.02972 | 0.8225 | 0.003222 | 255.27 | 0x2d...1952 | |
| 04/20/2026 | 11:47:34 AM | buy | $0.08379 | $0.02996 | 0.009083 | 0.003248 | 2.79 | 0x06...7a91 | |
| 04/20/2026 | 11:47:31 AM | sell | $12.22 | $0.02988 | 1.32 | 0.003239 | 409.11 | 0x99...a3a5 | |
| 04/20/2026 | 11:47:28 AM | sell | $2.76 | $0.03 | 0.3 | 0.003253 | 92.23 | 0x8c...8d5a | |
| 04/20/2026 | 11:42:00 AM | sell | $0.03121 | $0.03013 | 0.003372 | 0.003255 | 1.03 | 0x99...594d | |
| 04/20/2026 | 11:25:38 AM | sell | $0.052 | $0.02998 | 0.005646 | 0.003255 | 1.73 | 0xe7...0908 | |
| 04/20/2026 | 10:41:38 AM | sell | $1.77 | $0.03003 | 0.1927 | 0.003257 | 59.17 | 0xae...3a6e | |
| 04/20/2026 | 10:41:37 AM | buy | $30.73 | $0.02997 | 3.33 | 0.00325 | 1,025.27 | 0xed...e60d | |
| 04/20/2026 | 8:40:46 AM | buy | $0.4633 | $0.02953 | 0.05055 | 0.003222 | 15.68 | 0xaf...9f18 | |
| 04/20/2026 | 8:29:48 AM | buy | $2.75 | $0.02958 | 0.2998 | 0.003219 | 93.1 | 0x56...8de1 | |
| 04/20/2026 | 8:29:15 AM | buy | $4.59 | $0.02955 | 0.4996 | 0.003213 | 155.47 | 0x89...05fd | |
| 04/20/2026 | 8:28:47 AM | buy | $3.67 | $0.02947 | 0.3997 | 0.003205 | 124.67 | 0xc0...b87b | |
| 04/20/2026 | 8:27:26 AM | buy | $4.59 | $0.02939 | 0.4996 | 0.003198 | 156.19 | 0x03...f5b2 | |
| 04/20/2026 | 8:26:49 AM | buy | $4.58 | $0.02929 | 0.4996 | 0.00319 | 156.59 | 0x66...2da5 | |
| 04/20/2026 | 8:26:18 AM | buy | $4.59 | $0.02924 | 0.4996 | 0.003182 | 157 | 0x47...07ed | |
| 04/20/2026 | 8:25:55 AM | buy | $4.86 | $0.02921 | 0.528 | 0.003173 | 166.38 | 0x22...2568 | |
| 04/20/2026 | 8:25:14 AM | buy | $2.75 | $0.02912 | 0.2998 | 0.003166 | 94.66 | 0x05...fbf9 | |
| 04/20/2026 | 7:24:20 AM | sell | $2.76 | $0.02925 | 0.2979 | 0.003147 | 94.63 | 0xfa...9800 | |
| 04/20/2026 | 7:24:04 AM | sell | $4.65 | $0.02933 | 0.5003 | 0.003154 | 158.6 | 0xf8...bc13 |