- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 98,349.62
- Pooled WAVAX:
- $451.51
PNG/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of PNG token on DEX Hurricane is $0.1407. PNG price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $551.10. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $75,779,015.65. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $27,705.72. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $27,705.72.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $551.10 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004587, captured at 8:53 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1407 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:08:25 AM | sell | $32.07 | $0.1407 | 1.04 | 0.004587 | 227.85 | 0x5a...230d | |
| 09/16/2025 | 8:03:40 AM | sell | $32.14 | $0.1414 | 1.04 | 0.004609 | 227.32 | 0xe5...cab1 | |
| 09/16/2025 | 7:51:05 AM | sell | $60.84 | $0.1417 | 1.99 | 0.00464 | 429.13 | 0x73...666c | |
| 09/16/2025 | 7:23:04 AM | sell | $26.96 | $0.1397 | 0.9011 | 0.004669 | 192.98 | 0x91...0215 | |
| 09/16/2025 | 7:13:14 AM | sell | $32.83 | $0.1397 | 1.1 | 0.00469 | 235 | 0xdd...5018 | |
| 09/16/2025 | 6:22:06 AM | sell | $11.89 | $0.1398 | 0.4005 | 0.004705 | 85.11 | 0xae...0b4b | |
| 09/16/2025 | 12:44:37 AM | buy | $17.73 | $0.1399 | 0.5995 | 0.004732 | 126.68 | 0x09...1c58 | |
| 09/16/2025 | 12:27:02 AM | buy | $11.92 | $0.1408 | 0.3997 | 0.004721 | 84.65 | 0xe0...103d | |
| 09/15/2025 | 10:52:59 PM | buy | $20.85 | $0.1404 | 0.6994 | 0.00471 | 148.48 | 0x31...43f8 | |
| 09/15/2025 | 10:01:38 PM | sell | $23.88 | $0.142 | 0.7874 | 0.004683 | 168.13 | 0xb0...b629 | |
| 09/15/2025 | 8:20:06 PM | sell | $96.44 | $0.1398 | 3.25 | 0.004724 | 689.82 | 0xae...25e4 | |
| 09/15/2025 | 8:16:50 PM | sell | $49.9 | $0.141 | 1.69 | 0.004775 | 353.87 | 0x27...2f3f | |
| 09/15/2025 | 7:40:53 PM | sell | $48.94 | $0.1399 | 1.68 | 0.004811 | 349.61 | 0x3d...5e9b | |
| 09/15/2025 | 7:39:52 PM | sell | $12.88 | $0.1406 | 0.4427 | 0.004833 | 91.6 | 0x1b...36ec | |
| 09/15/2025 | 5:08:14 PM | buy | $19.95 | $0.1386 | 0.6994 | 0.004859 | 143.92 | 0x1f...7214 | |
| 09/15/2025 | 1:15:05 PM | sell | $25.94 | $0.1391 | 0.9013 | 0.004832 | 186.51 | 0x75...54d3 | |
| 09/15/2025 | 10:58:04 AM | sell | $25.86 | $0.1393 | 0.9006 | 0.004851 | 185.64 | 0xc3...df6c | |
| 09/15/2025 | 7:42:33 AM | buy | $37.93 | $0.1424 | 1.29 | 0.004876 | 266.33 | 0xad...d505 | |
| 09/15/2025 | 7:18:13 AM | buy | $11.83 | $0.1438 | 0.3997 | 0.004858 | 82.26 | 0x69...d48f | |
| 09/15/2025 | 6:50:24 AM | buy | $32.45 | $0.143 | 1.09 | 0.004843 | 226.92 | 0xc5...9178 |