- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 83,213.78
- Pooled WAVAX:
- $526.55
PNG/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of PNG token on DEX Hurricane is $0.1153. PNG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $97.83. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $61,909,896.91. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $19,151.51. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $19,151.51.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $97.83 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006341, captured at 4:04 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1153 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:31:44 AM | buy | $7.42 | $0.1153 | 0.4085 | 0.006341 | 64.41 | 0xd8...09ce | |
| 07/09/2025 | 1:30:55 AM | buy | $4.39 | $0.1152 | 0.2418 | 0.006334 | 38.17 | 0xf6...e0b9 | |
| 07/09/2025 | 12:17:15 AM | sell | $7.4 | $0.1155 | 0.4037 | 0.006298 | 64.1 | 0x55...f0f1 | |
| 07/08/2025 | 10:00:29 PM | sell | $7.63 | $0.1159 | 0.4151 | 0.006307 | 65.81 | 0xeb...74a8 | |
| 07/08/2025 | 8:17:09 PM | sell | $6.3 | $0.1159 | 0.3434 | 0.006316 | 54.36 | 0x32...1e4d | |
| 07/08/2025 | 7:00:12 PM | sell | $7.48 | $0.1164 | 0.4067 | 0.006325 | 64.29 | 0x6f...1e79 | |
| 07/08/2025 | 6:16:31 PM | sell | $4.23 | $0.1163 | 0.2306 | 0.006333 | 36.4 | 0x11...92af | |
| 07/08/2025 | 6:02:01 PM | sell | $4.25 | $0.1161 | 0.2322 | 0.006339 | 36.63 | 0x2e...04fa | |
| 07/08/2025 | 5:14:13 PM | sell | $7.18 | $0.1161 | 0.3924 | 0.006346 | 61.83 | 0x77...9b74 | |
| 07/08/2025 | 5:09:00 PM | sell | $5.04 | $0.1156 | 0.277 | 0.006354 | 43.59 | 0x0b...af82 | |
| 07/08/2025 | 2:34:28 PM | sell | $5.86 | $0.1152 | 0.3238 | 0.006362 | 50.89 | 0xeb...3bd5 | |
| 07/08/2025 | 12:48:40 PM | sell | $5.72 | $0.1157 | 0.315 | 0.006369 | 49.45 | 0xb6...154d | |
| 07/08/2025 | 4:05:31 AM | buy | $4.34 | $0.114 | 0.2442 | 0.006408 | 38.11 | 0xdd...38fb | |
| 07/08/2025 | 3:08:42 AM | buy | $4.44 | $0.114 | 0.2493 | 0.006403 | 38.94 | 0xfc...74d8 | |
| 07/08/2025 | 3:06:40 AM | buy | $4.38 | $0.1139 | 0.2464 | 0.006397 | 38.53 | 0xa4...bfa3 | |
| 07/08/2025 | 2:02:46 AM | buy | $7.31 | $0.1139 | 0.41 | 0.006389 | 64.17 | 0x5b...6196 | |
| 07/08/2025 | 1:41:52 AM | buy | $4.37 | $0.1139 | 0.2449 | 0.006381 | 38.38 | 0x59...6ba6 | |
| 07/08/2025 | 1:01:05 AM | buy | $6.49 | $0.1143 | 0.3619 | 0.006373 | 56.79 | 0xa6...cc8c | |
| 07/07/2025 | 7:25:54 PM | sell | $12.13 | $0.1147 | 0.6728 | 0.006361 | 105.76 | 0xe7...f3b5 | |
| 07/07/2025 | 7:25:55 PM | sell | $16.41 | $0.1144 | 0.9102 | 0.006342 | 143.52 | 0x2c...d741 |