- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 61,286.98
- Pooled WAVAX:
- $652.79
PNG/WAVAX price stats on Avalanche
As of April 23, 2024, the current price of PNG token on DEX Hurricane is $0.4146. PNG price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $547.95. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $222,767,290.27. The liquidity pool contract is 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d with total value locked (TVL) of $50,753.66. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d is $50,753.66.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $547.95 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01067, captured at 8:32 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.4146 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 2:59:17 PM | sell | $109.30 | $0.4146 | 2.81 | 0.01067 | 263.61 | 0x12...2d58 | |
| 2024.04.22 | 10:09:25 AM | sell | $110.26 | $0.4207 | 2.82 | 0.01076 | 262.10 | 0x47...84c9 | |
| 2024.04.22 | 6:37:38 AM | sell | $100.10 | $0.4234 | 2.56 | 0.01085 | 236.40 | 0x04...edbd | |
| 2024.04.22 | 3:36:15 AM | sell | $117.12 | $0.4126 | 3.11 | 0.01094 | 283.85 | 0x6f...c344 | |
| 2024.04.22 | 1:18:35 AM | sell | $111.17 | $0.4123 | 2.98 | 0.01104 | 269.66 | 0x64...23b0 | |
| 2024.04.20 | 8:09:40 PM | sell | $107.95 | $0.4208 | 2.86 | 0.01114 | 256.55 | 0x96...4166 | |
| 2024.04.20 | 3:55:46 PM | sell | $79.43 | $0.4098 | 2.17 | 0.01122 | 193.82 | 0xee...86db | |
| 2024.04.20 | 3:45:44 PM | sell | $68.61 | $0.4056 | 1.91 | 0.01129 | 169.16 | 0xde...8f47 | |
| 2024.04.20 | 7:15:52 AM | buy | $139.73 | $0.407 | 3.89 | 0.01132 | 343.29 | 0x5e...66f9 | |
| 2024.04.20 | 2:43:23 AM | sell | $112.30 | $0.3945 | 3.20 | 0.01125 | 284.68 | 0xb2...021d | |
| 2024.04.20 | 1:42:57 AM | sell | $95.94 | $0.3938 | 2.76 | 0.01135 | 243.59 | 0x39...cb8a | |
| 2024.04.20 | 1:31:01 AM | sell | $108.30 | $0.3948 | 3.14 | 0.01145 | 274.29 | 0x7a...4cc0 | |
| 2024.04.19 | 11:46:05 PM | sell | $108.47 | $0.4018 | 3.12 | 0.01155 | 269.98 | 0xc2...a920 | |
| 2024.04.19 | 10:29:01 PM | sell | $100.88 | $0.4113 | 2.86 | 0.01165 | 245.29 | 0xaf...8329 | |
| 2024.04.19 | 8:05:21 PM | buy | $95.23 | $0.4135 | 2.70 | 0.01173 | 230.32 | 0x8a...0aa3 | |
| 2024.04.19 | 4:20:45 PM | buy | $107.10 | $0.4074 | 3.06 | 0.01163 | 262.91 | 0xee...43f0 | |
| 2024.04.19 | 4:11:48 PM | buy | $94.80 | $0.4061 | 2.69 | 0.01153 | 233.42 | 0x22...3036 | |
| 2024.04.19 | 4:01:31 PM | buy | $97.77 | $0.4044 | 2.76 | 0.01144 | 241.74 | 0xde...6f9b | |
| 2024.04.19 | 12:56:49 PM | buy | $106.73 | $0.4012 | 3.02 | 0.01134 | 266.02 | 0x47...746a | |
| 2024.04.19 | 7:00:35 AM | sell | $55.61 | $0.4017 | 1.56 | 0.01125 | 138.44 | 0x2d...95bd |