- WhatToFarm
- Avalanche
- Hurricane
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 770.01
- Pooled WAVAX:
- $11.54
PNG/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of PNG token on DEX Hurricane is $0.5413. PNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.42. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $298,303,317.80. The liquidity pool contract is 0x17F1F0729FB4bfc8E06F86Eb50D38aFe9cf96568 with total value locked (TVL) of $853.89. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0x17F1F0729FB4bfc8E06F86Eb50D38aFe9cf96568 is $853.89.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $11.42 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01463, captured at 2:12 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5413 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:16:22 PM | buy | $11.42 | $0.5413 | 0.31 | 0.01463 | 21.10 | 0x3f...3653 | |
| 2024.05.16 | 9:09:37 PM | sell | $13.96 | $0.5036 | 0.41 | 0.01466 | 27.72 | 0x59...813d | |
| 2024.05.14 | 3:36:12 AM | sell | $13.58 | $0.5071 | 0.42 | 0.01575 | 26.79 | 0x3f...81da | |
| 2024.05.13 | 2:50:14 PM | buy | $11.50 | $0.5289 | 0.35 | 0.01595 | 21.74 | 0x82...7cbd | |
| 2024.05.13 | 2:28:11 AM | sell | $13.54 | $0.5177 | 0.42 | 0.01595 | 26.15 | 0xc9...1bc2 | |
| 2024.05.10 | 11:59:19 PM | buy | $14.37 | $0.5395 | 0.43 | 0.01603 | 26.63 | 0x74...9576 | |
| 2024.05.10 | 7:46:10 PM | buy | $14.02 | $0.5082 | 0.41 | 0.01492 | 27.59 | 0xa2...3c66 | |
| 2024.05.10 | 5:17:16 PM | sell | $14.09 | $0.5157 | 0.41 | 0.01483 | 27.32 | 0xd7...77ea | |
| 2024.05.10 | 3:50:52 PM | sell | $9.94 | $0.544 | 0.29 | 0.01574 | 18.27 | 0xda...52dd | |
| 2024.05.10 | 7:26:49 AM | buy | $6.38 | $0.5719 | 0.18 | 0.01598 | 11.15 | 0xc3...6d4f | |
| 2024.05.10 | 3:34:25 AM | buy | $8.87 | $0.5462 | 0.25 | 0.01541 | 16.24 | 0xb4...48ea | |
| 2024.05.09 | 9:28:41 PM | sell | $14.49 | $0.5376 | 0.42 | 0.01554 | 26.96 | 0xa2...d6dc | |
| 2024.05.09 | 8:42:02 PM | buy | $14.54 | $0.5393 | 0.42 | 0.01563 | 26.96 | 0xf6...257a | |
| 2024.05.09 | 8:17:38 PM | buy | $14.07 | $0.5037 | 0.41 | 0.01455 | 27.94 | 0x1c...6775 | |
| 2024.05.08 | 10:21:30 PM | buy | $13.26 | $0.4579 | 0.39 | 0.01355 | 28.95 | 0x93...a692 | |
| 2024.05.06 | 8:37:35 AM | sell | $15.28 | $0.5316 | 0.39 | 0.01346 | 28.74 | 0xcc...a6b5 | |
| 2024.05.05 | 9:15:27 AM | buy | $11.73 | $0.5033 | 0.32 | 0.01363 | 23.30 | 0xe8...1924 | |
| 2024.05.05 | 2:36:31 AM | sell | $14.71 | $0.5114 | 0.39 | 0.01364 | 28.76 | 0x23...129e | |
| 2024.05.04 | 11:35:28 PM | buy | $14.67 | $0.51 | 0.39 | 0.01372 | 28.76 | 0xeb...08fc | |
| 2024.05.04 | 8:46:22 PM | buy | $14.26 | $0.4784 | 0.38 | 0.01277 | 29.81 | 0xa2...6c29 |