Info about NHCT-USDT.e pair
- Pooled NHCT:
- 120,594.6
- Pooled USDT.e:
- $3,854.61
NHCT/USDT.e price stats on Avalanche
As of March 29, 2024, the current price of NHCT token on DEX Hurricane is $0.03209. NHCT price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $73.29. NHCT token contract is 0x3CE2fceC09879af073B53beF5f4D04327a1bC032 with a market cap $422,471.76. The liquidity pool contract is 0xA8E2c50E006fAF946e77eEBf8A4CbA8ba99997CF with total value locked (TVL) of $7,720.00. The NHCT/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NHCT/USDT.e now?
The current liquidity of NHCT/USDT.e with the contract address 0xA8E2c50E006fAF946e77eEBf8A4CbA8ba99997CF is $7,720.00.
How many transactions are there in the NHCT/USDT.e pool in the last 24 hours?
The total transactions of NHCT/USDT.e is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NHCT/USDT.e pool in the last 24 hours?
NHCT/USDT.e pool has a trading volume of $73.29 in the last 24 hours.
What is the exchange rate of 1 NHCT to USDT.e?
The exchange rate of 1 NHCT to USDT.e is 0.03204, captured at 6:32 AM UTC.
How much is 1 NHCT in dollars?
The price of converting 1 NHCT to USD is $0.03209 today.
NHCT-USDT.e price chart
Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:08:53 PM | buy | $2.22 | $0.03209 | 2.22 | 0.03204 | 69.17 | 0x6c...8c4a | |
2024.03.27 | 11:20:10 PM | sell | $71.07 | $0.03242 | 71.06 | 0.03242 | 2 192.00 | 0x92...b91d | |
2024.03.27 | 9:34:15 AM | buy | $14.38 | $0.03311 | 14.37 | 0.0331 | 434.35 | 0xdd...d62e | |
2024.03.27 | 9:34:08 AM | buy | $12.03 | $0.03288 | 12.02 | 0.03287 | 365.77 | 0xf2...616d | |
2024.03.27 | 9:33:55 AM | buy | $12.38 | $0.03268 | 12.37 | 0.03267 | 378.81 | 0x5d...3679 | |
2024.03.27 | 9:33:49 AM | buy | $12.15 | $0.03247 | 12.15 | 0.03246 | 374.13 | 0xd8...17a4 | |
2024.03.27 | 9:33:42 AM | sell | $82.36 | $0.03286 | 82.33 | 0.03285 | 2 506.00 | 0xc4...1c06 | |
2024.03.27 | 9:33:25 AM | buy | $76.19 | $0.03311 | 76.17 | 0.0331 | 2 300.85 | 0x42...d8b1 | |
2024.03.26 | 10:42:19 PM | sell | $77.33 | $0.03292 | 77.33 | 0.03292 | 2 349.00 | 0xf0...8bd0 | |
2024.03.26 | 7:26:14 PM | sell | $90.37 | $0.03437 | 90.29 | 0.03434 | 2 629.00 | 0x25...1ab9 | |
2024.03.26 | 4:12:40 PM | sell | $86.19 | $0.03596 | 85.00 | 0.03588 | 2 397.00 | 0x3c...f3f9 | |
2024.03.26 | 4:04:57 PM | buy | $61.00 | $0.0364 | 60.87 | 0.03632 | 1 676.00 | 0xe9...2cf6 | |
2024.03.26 | 4:04:17 PM | sell | $115.11 | $0.03666 | 114.85 | 0.03658 | 3 140.14 | 0x0c...add5 | |
2024.03.26 | 3:49:57 PM | buy | $60.59 | $0.03747 | 60.29 | 0.03729 | 1 616.87 | 0xed...ffe9 | |
2024.03.26 | 3:49:50 PM | sell | $145.36 | $0.038 | 144.64 | 0.03782 | 3 824.66 | 0xe1...e686 | |
2024.03.23 | 11:08:17 PM | sell | $127.58 | $0.04036 | 127.45 | 0.04032 | 3 161.38 | 0x04...769b | |
2024.03.23 | 3:21:27 PM | sell | $104.93 | $0.0425 | 104.96 | 0.04251 | 2 468.94 | 0x16...f072 | |
2024.03.23 | 12:23:47 PM | sell | $96.94 | $0.04441 | 97.08 | 0.04447 | 2 183.00 | 0x15...2059 | |
2024.03.23 | 12:21:37 PM | buy | $59.81 | $0.04505 | 59.90 | 0.04511 | 1 327.89 | 0x6c...6f2e | |
2024.03.23 | 12:21:34 PM | buy | $43.89 | $0.04403 | 43.95 | 0.04409 | 996.80 | 0x44...d9c2 |